康普 (4739)-元大-員林中山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	23	61.44	61.10	-23	369	-6.23%
2024/12/12	0	0.00	1	63.90	63.50	-1	356	-0.28%
2024/12/02	0	0.00	0.2	60.23	60.20	-0.2	284	-0.07%
2024/11/25	0.2	62.90	0	0.00	62.30	0.2	272	0.07%
2024/11/19	0	0.00	0	59.40	60.70	0	254	0.00%
2024/11/11	0	0.00	0	60.90	60.50	0	222	0.00%
2024/11/06	0	0.00	1	60.10	60.80	-1	220	-0.45%
2024/10/25	1	63.20	0	0.00	61.90	1	240	0.42%
2024/10/14	0	0.00	1	57.20	57.50	-1	219	-0.46%
2024/09/27	17	61.00	0	0.00	60.70	17	353	4.81%
2024/09/05	4	59.10	0	0.00	58.00	4	500	0.80%
2024/09/03	0	0.00	4	61.00	60.50	-4	525	-0.76%
2024/08/22	3	60.80	0	0.00	62.10	3	554	0.54%
2024/08/21	0	0.00	3	60.20	60.50	-3	553	-0.54%
2024/08/20	2	59.80	0	0.00	59.60	2	556	0.36%
2024/08/15	3	59.20	0	0.00	58.50	3	567	0.53%
2024/08/13	0.1	57.69	0	0.00	57.90	0.1	580	0.02%
2024/08/06	3	52.50	3	53.90	53.80	0	609	0.00%
2024/08/05	7	56.50	3	56.50	56.50	4	599	0.67%
2024/08/02	1	63.80	0	0.00	62.70	1	587	0.17%
2024/07/26	1	64.50	0	0.00	64.50	1	681	0.15%
2024/07/15	0	0.00	28	69.63	69.80	-28	675	-4.15%
2024/07/04	2	74.05	0	0.00	71.40	2	628	0.32%
2024/07/02	29	73.96	0	0.00	72.50	29	560	5.18%
2024/06/27	0	0.00	2	69.70	67.10	-2	489	-0.41%
2024/06/07	0	0.00	3	68.67	69.10	-3	444	-0.67%
2024/06/06	0	0.00	0	65.10	65.00	0	430	0.00%
2024/05/29	0	0.00	0	68.30	67.50	0	444	0.00%
2024/05/28	1	67.49	2	67.75	67.90	-1	445	-0.22%
2024/05/22	2	66.50	0	0.00	66.70	2	444	0.45%
2024/05/15	3	65.30	0	0.00	64.50	3	430	0.70%
2024/05/03	1	62.70	0	0.00	62.30	1	410	0.24%
2024/04/22	0	59.80	0	0.00	59.20	0	344	0.00%
2024/04/19	0	58.40	0	0.00	58.30	0	342	0.01%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/10	2	65.05	0	0.00	64.90	2	330	0.61%
2024/03/25	0	64.50	0	0.00	64.60	0	330	0.00%
2024/03/15	0	65.70	0	0.00	63.40	0	349	0.00%
2024/03/14	0	64.50	0	0.00	64.90	0	349	0.01%
2024/03/13	0	65.00	0	0.00	64.90	0	353	0.00%
2024/03/12	0	66.15	0	0.00	66.30	0	359	0.00%
2024/03/07	2	65.55	0	0.00	65.20	2	416	0.48%
2024/03/04	0	67.50	0	0.00	67.40	0	577	0.00%
2024/02/26	1	69.20	1	69.70	69.90	0	589	0.00%
2024/02/21	0	0.00	1	71.10	71.00	-1	604	-0.17%
2024/02/16	1	68.90	0	0.00	69.50	1	615	0.16%
2024/02/15	0	0.00	5	67.40	66.40	-5	607	-0.82%
2024/02/05	0	68.10	0	0.00	68.20	0	602	0.01%
2024/01/23	0.1	70.80	0	0.00	70.60	0.1	627	0.01%
2024/01/09	0	0.00	1	74.20	73.80	-1	638	-0.16%
2024/01/08	1	74.50	0	0.00	74.20	1	638	0.16%
2023/12/28	0	0.00	1	78.40	78.70	-1	652	-0.15%
2023/12/19	3	77.00	0	0.00	76.80	3	717	0.42%
2023/12/05	1	83.73	1	82.80	81.20	0	854	0.00%
2023/12/01	0	0.00	2	85.05	82.80	-2	799	-0.25%
2023/11/30	1.1	81.55	2	83.50	84.00	-1	721	-0.13%
2023/11/28	0	0.00	2	78.60	79.00	-2	634	-0.31%
2023/11/22	1.1	78.80	0	0.00	78.80	1.1	616	0.18%
2023/11/17	0	0.00	10	77.30	77.10	-10	591	-1.69%
2023/11/16	1	76.70	1	77.20	77.10	0	588	0.00%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/10	0	0.00	1	75.40	75.20	-1	572	-0.17%
2023/11/03	0	0.00	1	74.50	75.80	-1	582	-0.17%
2023/10/31	2	72.35	0	0.00	71.60	2	580	0.34%
2023/10/25	0	0.00	0	77.40	76.70	0	597	0.00%
2023/10/23	1	77.50	0	0.00	76.60	1	598	0.17%
2023/10/12	1	78.20	0	0.00	78.40	1	593	0.17%
2023/10/11	0.1	77.60	0	0.00	77.20	0.1	590	0.02%
2023/10/05	0	0.00	1	77.00	76.50	-1	589	-0.17%
2023/09/28	0	0.00	0.1	78.70	78.90	-0.1	586	-0.02%
2023/09/27	1	78.10	1	78.70	77.70	0	588	0.00%
2023/09/25	0	0.00	1	81.40	82.00	-1	575	-0.17%
2023/09/19	1	82.40	0	0.00	81.50	1	529	0.19%
2023/09/18	0.5	82.40	0	0.00	82.10	0.5	523	0.09%
2023/09/15	0.1	82.80	2	82.60	84.30	-2	513	-0.38%
2023/09/14	2	85.35	0	0.00	84.30	2	492	0.41%
2023/09/04	0.1	72.90	0	0.00	73.00	0.1	454	0.01%
2023/08/29	0	0.00	0	73.80	72.70	0	497	0.00%
2023/08/24	0	0.00	0	74.30	73.80	0	524	0.00%
2023/08/14	0	0.00	1	73.40	71.60	-1	556	-0.18%
2023/08/09	0	0.00	3	77.80	76.70	-3	550	-0.54%
2023/08/08	0	0.00	0	81.30	79.70	0	540	-0.01%
2023/08/02	0	0.00	1	82.00	82.70	-1	571	-0.17%
2023/08/01	7	84.14	6	86.50	82.70	1	579	0.17%
2023/07/10	0	0.00	2	89.80	88.60	-2	598	-0.33%
2023/07/07	0	0.00	2	91.00	91.00	-2	598	-0.34%
2023/07/05	2	93.10	0	0.00	92.80	2	605	0.33%
2023/06/15	1	94.00	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.00	1	95.30	95.00	0	709	0.00%
2023/06/12	0	0.00	0	95.30	96.20	0	703	0.00%
2023/06/09	0.1	95.75	0	0.00	95.80	0.1	700	0.01%
2023/06/08	0	0.00	1	95.50	95.80	-1	699	-0.14%
2023/06/07	0	94.50	1	95.70	95.10	-1	673	-0.14%
2023/06/02	0.1	91.70	0	0.00	91.70	0.1	673	0.01%
2023/05/29	0	89.80	1	88.90	88.80	-1	671	-0.15%
2023/05/24	2	89.10	0	0.00	90.30	2	695	0.29%
2023/05/23	1	88.90	0	0.00	88.50	1	721	0.14%
2023/05/15	0	0.00	4	85.68	85.50	-4	854	-0.47%
2023/05/12	0	0.00	0	86.30	86.60	0	912	0.00%
2023/05/11	2	86.40	0	0.00	86.10	2	921	0.22%
2023/05/10	0	0.00	0	87.80	88.40	0	962	0.00%
2023/05/09	0	0.00	0	87.70	87.20	0	1,024	0.00%
2023/04/24	1	94.80	0	0.00	94.80	1	1,055	0.09%
2023/04/18	1	101.00	0	0.00	99.00	1	1,042	0.10%
2023/04/17	0	100.50	0	0.00	100.00	0	1,031	0.00%
2023/04/12	1	98.80	0	0.00	98.90	1	1,010	0.10%
2023/03/24	1	102.50	3	103.17	102.00	-2	1,131	-0.18%
2023/03/20	0	96.72	0	0.00	96.60	0	1,067	0.00%
2023/03/13	0.1	96.00	0	0.00	97.20	0.1	1,130	0.00%
2023/03/10	1.1	100.00	3	99.20	99.00	-2	1,147	-0.17%
2023/03/09	3.1	103.47	0	0.00	101.50	3.1	1,173	0.26%
2023/03/08	0	0.00	4	104.50	104.50	-4	1,206	-0.33%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/06	2	104.00	4	103.75	104.50	-2	1,408	-0.14%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	3	103.00	0	0.00	101.50	3	1,488	0.20%
2023/02/22	0	0.00	1	102.50	102.00	-1	1,509	-0.07%
2023/02/21	2	104.75	0	0.00	104.00	2	1,534	0.13%
2023/02/20	1	104.50	1	105.50	105.50	0	1,536	0.00%
2023/02/17	1	105.00	1	106.00	105.50	0	1,611	0.00%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	0	0.00	3	104.50	102.50	-3	1,643	-0.18%
2023/02/13	3	101.00	3	101.50	99.80	0	1,609	0.00%
2023/02/10	4	103.00	5	105.60	102.50	-1	1,605	-0.06%
2023/02/08	4.2	103.38	4	103.50	102.50	0.2	1,584	0.01%
2023/02/07	2	103.25	2	104.49	103.00	0	1,554	0.00%
2023/02/03	0	99.90	0	0.00	99.10	0	1,547	0.00%
2023/01/31	2	96.80	1	97.50	98.00	1	1,556	0.06%
2023/01/30	3	95.43	0	0.00	96.30	3	1,565	0.19%
2023/01/17	1	91.60	1	91.80	91.60	0	1,560	0.00%
2023/01/05	1	93.60	0	0.00	92.70	1	1,777	0.06%
2022/12/28	2	92.95	4	92.15	91.20	-2	1,858	-0.11%
2022/12/27	0	0.00	1	94.90	94.60	-1	1,866	-0.05%
2022/12/21	2	98.48	0	0.00	96.00	2	1,999	0.10%
2022/12/20	2	102.50	3.1	102.68	97.50	-1.1	2,042	-0.05%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/13	1	100.50	0	0.00	100.00	1	2,052	0.05%
2022/12/09	1	102.00	1	102.50	100.00	0	2,082	0.00%
2022/12/07	1	100.50	2	101.00	100.00	-1	2,084	-0.05%
2022/12/06	2	103.25	1	103.50	101.00	1	2,082	0.05%
2022/12/05	5	104.60	0	0.00	103.50	5	2,080	0.24%
2022/12/02	0	0.00	1	105.00	105.50	-1	2,059	-0.05%
2022/12/01	0	0.00	1	104.00	104.50	-1	2,056	-0.05%
2022/11/30	2	102.25	0	0.00	102.50	2	2,051	0.10%
2022/11/29	4	105.63	2	106.74	103.00	2	2,034	0.10%
2022/11/25	1	99.63	5.1	99.77	100.00	-4.1	1,890	-0.22%
2022/11/24	1	95.80	1	97.00	97.60	0	1,929	0.00%
2022/11/22	1	94.30	0	0.00	93.80	1	1,979	0.05%
2022/11/21	0	0.00	1	95.80	95.60	-1	2,128	-0.05%
2022/11/17	3	99.83	4.2	100.11	99.50	-1.2	2,237	-0.05%
2022/11/16	0.1	98.30	4	99.18	98.10	-3.9	2,436	-0.16%
2022/11/15	1	98.60	0	0.00	99.70	1	2,610	0.04%
2022/11/14	3	97.37	4	95.83	97.80	-1	2,542	-0.04%
2022/11/11	2	92.60	4	92.70	91.30	-2	2,504	-0.08%
2022/11/10	0	91.80	1	91.20	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/07	1	92.10	0	0.00	91.60	1	2,549	0.04%
2022/11/04	1	91.80	2	92.85	92.40	-1	2,548	-0.04%
2022/11/03	4	90.90	0	0.00	91.30	4	2,546	0.16%
2022/11/02	3	91.07	1	92.50	91.00	2	2,601	0.08%
2022/10/31	2	86.10	2	87.50	87.50	0	2,591	0.00%
2022/10/28	0	0.00	1	85.20	84.90	-1	2,624	-0.04%
2022/10/25	1	87.00	2	88.40	86.90	-1	2,668	-0.04%
2022/10/24	2	87.20	0	0.00	87.00	2	2,682	0.07%
2022/10/21	0.1	87.00	1	87.30	86.50	-0.9	2,680	-0.03%
2022/10/20	1	86.60	0	0.00	86.90	1	2,691	0.04%
2022/10/17	3	87.60	2	88.35	88.60	1	2,802	0.04%
2022/10/14	0	0.00	1	88.00	87.40	-1	2,809	-0.04%
2022/10/13	4	86.48	1	83.20	83.20	3	2,819	0.11%
2022/10/12	0.1	91.00	0	0.00	90.60	0.1	2,792	0.00%
2022/10/11	0.1	92.51	1	90.50	90.50	-0.9	2,795	-0.03%
2022/10/07	1.1	97.75	0	0.00	96.10	1.1	2,813	0.04%
2022/10/06	1	98.10	1	99.00	99.00	0	2,842	0.00%
2022/10/05	0	0.00	1	98.60	98.10	-1	2,882	-0.03%
2022/10/04	0	0.00	1	97.50	99.00	-1	2,924	-0.03%
2022/09/30	3	92.43	3	91.27	95.10	0	2,988	0.00%
2022/09/28	3	96.67	0	0.00	94.70	3	3,033	0.10%
2022/09/27	1	100.00	0	0.00	101.50	1	3,038	0.03%
2022/09/22	0	0.00	1	114.50	117.50	-1	3,052	-0.03%
2022/09/21	2	113.50	1	114.00	114.00	1	3,065	0.03%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	1	115.00	0	0.00	115.00	1	3,151	0.03%
2022/09/15	2.1	119.99	0	0.00	118.00	2.1	3,183	0.06%
2022/09/05	0	0.00	2	126.50	126.50	-2	3,541	-0.06%
2022/09/02	4	128.88	0	0.00	129.50	4	3,668	0.11%
2022/09/01	0	0.00	2	128.50	128.00	-2	3,779	-0.05%
2022/08/31	3	133.00	0	0.00	133.50	3	3,915	0.08%
2022/08/29	1	126.00	1	126.50	127.00	0	4,125	0.00%
2022/08/26	2	135.00	5	134.04	132.00	-3	4,094	-0.07%
2022/08/25	1	129.50	1	130.50	130.50	0	3,946	0.00%
2022/08/24	3	130.67	2	130.50	129.00	1	3,917	0.03%
2022/08/23	14.2	129.77	7	130.00	129.50	7.2	3,847	0.19%
2022/08/22	5	128.40	4	127.13	126.00	1	3,675	0.03%
2022/08/18	0	0.00	0	120.00	120.50	0	3,489	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/15	0	0.00	2	123.50	123.00	-2	3,509	-0.06%
2022/08/12	2	119.75	2	120.50	121.50	0	3,484	0.00%
2022/08/11	3	119.00	2	120.50	118.00	1	3,508	0.03%
2022/08/03	4	120.63	2	121.75	119.50	2	3,586	0.06%
2022/07/29	1	121.50	2	119.50	121.50	-1	3,608	-0.03%
2022/07/28	1	117.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	118.50	0	0.00	120.00	0	3,733	0.00%
2022/07/26	1	118.00	1	118.00	118.00	0	3,744	0.00%
2022/07/25	0	0.00	1	119.50	122.00	-1	3,761	-0.03%
2022/07/22	4	126.13	4	123.03	122.00	0	3,793	0.00%
2022/07/20	1	115.50	0	0.00	115.50	1	3,740	0.03%
2022/07/15	3	112.33	2	112.00	113.50	1	3,810	0.03%
2022/07/13	1	113.00	2	113.25	111.50	-1	3,856	-0.03%
2022/07/12	2	112.25	1	112.00	108.00	1	3,873	0.03%
2022/07/11	2	119.25	3	119.17	118.50	-1	3,881	-0.03%
2022/07/08	1	122.00	2	124.00	122.00	-1	3,889	-0.03%
2022/07/06	2	119.50	2	121.50	115.00	0	3,902	0.00%
2022/07/05	1	121.00	0	0.00	122.50	1	4,069	0.02%
2022/07/04	1	120.00	1	120.50	120.00	0	4,097	0.00%
2022/07/01	0	120.50	2	125.75	120.50	-2	4,215	-0.05%
2022/06/30	1	127.50	1	128.50	127.50	0	4,202	0.00%
2022/06/29	1	131.00	0	0.00	131.00	1	4,259	0.02%
2022/06/24	1	124.00	3	124.33	123.50	-2	4,673	-0.04%
2022/06/22	2	128.50	0	0.00	127.50	2	4,936	0.04%
2022/06/17	2	139.00	2	140.25	142.50	0	5,378	0.00%
2022/06/15	1	146.50	1	145.50	143.00	0	5,654	0.00%
2022/06/14	1	144.50	0	0.00	145.50	1	5,779	0.02%
2022/06/13	0	0.00	3	149.67	147.00	-3	5,721	-0.05%
2022/06/10	1	145.50	3	147.33	148.00	-2	5,721	-0.03%
2022/06/09	5	144.30	5	145.20	145.50	0	5,868	0.00%
2022/06/08	16	145.22	15	141.67	139.50	1	6,113	0.02%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	0	0.00	3	135.33	136.00	-3	6,527	-0.05%
2022/06/02	3	134.00	2	135.50	135.50	1	6,602	0.02%
2022/06/01	2	135.00	1	134.50	135.00	1	6,668	0.01%
2022/05/31	0	0.00	3	136.00	136.50	-3	6,704	-0.04%
2022/05/30	1	136.50	0	0.00	135.50	1	6,793	0.01%
2022/05/27	0	0.00	2	133.00	130.50	-2	6,808	-0.03%
2022/05/26	2	131.25	0	0.00	129.50	2	6,967	0.03%
2022/05/25	1	130.00	0	0.00	131.50	1	7,006	0.01%
2022/05/23	1	131.50	1	132.50	132.00	0	7,204	0.00%
2022/05/18	1	133.50	1	131.50	131.00	0	7,307	0.00%
2022/05/16	1	128.50	1	128.50	128.50	0	7,425	0.00%
2022/05/13	1	124.50	1	125.50	126.00	0	7,444	0.00%
2022/05/12	1	126.00	0	0.00	119.50	1	7,558	0.01%
2022/05/06	1	131.00	0	0.00	132.50	1	7,638	0.01%
2022/05/05	2	135.00	5	133.70	136.00	-3	7,638	-0.04%
2022/05/04	6	131.17	2	128.50	129.50	4	7,673	0.05%
2022/05/03	2	130.00	1	130.00	131.50	1	7,634	0.01%
2022/04/27	0	0.00	0.1	128.00	134.00	-0.1	7,728	0.00%
2022/04/25	2	135.75	0	136.50	135.00	2	7,766	0.03%
2022/04/22	1	148.50	2	144.75	143.00	-1	7,732	-0.01%
2022/04/21	2	149.50	2	150.50	147.50	0	7,729	0.00%
2022/04/20	12	149.88	2	150.25	150.00	10	7,722	0.13%
2022/04/18	1	144.50	0	0.00	143.00	1	7,664	0.01%
2022/04/15	5.1	147.61	5	147.70	145.00	0.1	7,628	0.00%
2022/04/12	2	153.01	3	154.00	155.00	-1	7,586	-0.01%
2022/04/11	3	157.83	1	157.50	156.50	2	7,647	0.03%
2022/04/07	0	0.00	5	157.90	150.00	-5	7,424	-0.07%
2022/04/06	1	160.50	1	158.50	161.00	0	7,301	0.00%
2022/04/01	0	0.00	1	163.00	163.00	-1	7,260	-0.01%
2022/03/31	3	161.67	7	161.50	163.00	-4	7,208	-0.06%
2022/03/30	3	163.83	3	165.50	165.50	0	7,205	0.00%
2022/03/29	2	163.00	1	162.00	161.00	1	7,342	0.01%
2022/03/28	4	160.38	3	160.00	159.50	1	7,245	0.01%
2022/03/25	7.1	163.47	4	161.75	158.00	3.1	7,221	0.04%
2022/03/24	3	163.17	16	166.88	165.00	-13	6,980	-0.19%
2022/03/23	2	161.75	1	157.00	155.00	1	6,606	0.02%
2022/03/22	1	158.50	3	158.83	158.00	-2	6,507	-0.03%
2022/03/21	2	161.00	1	159.50	157.50	1	6,490	0.02%
2022/03/18	3	160.33	2	160.50	159.00	1	6,384	0.02%
2022/03/17	0	0.00	5	157.00	160.00	-5	6,173	-0.08%
2022/03/16	1.1	152.27	1	149.00	151.00	0.1	6,063	0.00%
2022/03/15	4	154.88	9	152.61	151.00	-5	6,161	-0.08%
2022/03/14	5	158.10	3	159.00	160.00	2	6,045	0.03%
2022/03/11	5	157.30	13	160.42	163.00	-8	5,795	-0.14%
2022/03/10	16	160.56	21	157.26	155.00	-5	5,405	-0.09%
2022/03/09	6	151.17	3	149.17	153.00	3	4,886	0.06%
2022/03/08	5	141.40	14	142.82	143.00	-9	4,810	-0.19%
2022/03/07	0	0.00	1	143.00	142.50	-1	4,772	-0.02%
2022/03/04	2	149.50	2.1	151.28	149.00	-0.1	4,810	0.00%
2022/03/03	10	152.35	4	151.38	150.50	6	4,844	0.12%
2022/03/02	1	149.50	1	153.00	153.00	0	4,843	0.00%
2022/03/01	4	150.63	13	150.04	151.00	-9	4,828	-0.19%
2022/02/25	2	146.50	2	144.00	143.50	0	4,754	0.00%
2022/02/24	8	147.50	2.5	147.10	143.50	5.5	4,908	0.11%
2022/02/23	36.1	147.59	26.5	150.23	152.00	9.6	4,901	0.20%
2022/02/22	1	146.00	1	146.50	146.50	0	4,942	0.00%
2022/02/21	0	0.00	2	148.75	150.00	-2	5,527	-0.04%
2022/02/18	2	147.00	3	142.83	148.00	-1	5,693	-0.02%
2022/02/17	12	147.08	6	145.75	144.50	6	5,821	0.10%
2022/02/16	1	145.00	0	0.00	145.00	1	5,863	0.02%
2022/02/15	1	147.00	1	144.50	143.00	0	5,936	0.00%
2022/02/14	4	146.75	7	145.86	144.00	-3	6,110	-0.05%
2022/02/11	1	142.50	1	142.50	143.50	0	6,116	0.00%
2022/02/09	0	0.00	1	144.00	146.00	-1	6,378	-0.02%
2022/02/08	2	139.25	0	0.00	140.50	2	6,471	0.03%
2022/02/07	0	0.00	1	135.00	136.50	-1	6,679	-0.01%
2022/01/26	5	138.30	28	136.75	136.00	-23	7,033	-0.33%
2022/01/25	0	0.00	2	134.25	135.00	-2	7,384	-0.03%
2022/01/24	0	0.00	2	130.50	134.00	-2	8,137	-0.02%
2022/01/21	3	134.33	4	136.25	132.00	-1	8,654	-0.01%
2022/01/20	1	132.00	0	0.00	132.50	1	8,884	0.01%
2022/01/19	3	137.00	1	137.00	137.00	2	9,719	0.02%
2022/01/14	1	126.50	1	124.50	131.00	0	11,166	0.00%
2022/01/13	0	0.00	1	128.00	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	3	133.00	130.50	-3	11,387	-0.03%
2022/01/10	3	136.00	0	0.00	136.00	3	11,716	0.03%
2022/01/07	0	0.00	1	135.50	135.50	-1	11,879	-0.01%
2022/01/05	1	144.50	1	147.50	143.00	0	12,411	0.00%
2022/01/04	9	151.39	18	149.72	148.50	-9	12,618	-0.07%
2022/01/03	2	147.25	2	150.50	147.00	0	12,823	0.00%
2021/12/30	1	147.50	1	148.00	148.00	0	12,927	0.00%
2021/12/29	1	147.50	0	0.00	147.50	1	12,991	0.01%
2021/12/24	1	150.50	2	147.00	147.00	-1	13,071	-0.01%
2021/12/23	26	151.75	12	151.96	147.50	14	12,993	0.11%
2021/12/22	2	143.50	5	144.20	145.00	-3	12,687	-0.02%
2021/12/20	0	0.00	3	137.67	137.00	-3	12,602	-0.02%
2021/12/17	2	135.50	0	0.00	135.00	2	12,623	0.02%
2021/12/16	2	140.50	2	138.50	138.00	0	12,626	0.00%
2021/12/15	4	135.00	6	135.67	139.50	-2	12,633	-0.02%
2021/12/13	5	140.90	2	141.00	141.00	3	12,659	0.02%
2021/12/10	2	142.50	2	143.25	142.50	0	12,728	0.00%
2021/12/09	2	149.25	4	148.50	146.50	-2	13,015	-0.02%
2021/12/07	1	140.00	1	141.00	141.00	0	12,952	0.00%
2021/12/06	1	140.50	1	140.00	144.00	0	13,030	0.00%
2021/12/03	4	142.50	6	141.83	142.00	-2	13,053	-0.02%
2021/12/02	1	139.54	0	0.00	139.00	1	13,121	0.01%
2021/12/01	0	0.00	1	144.50	145.50	-1	13,177	-0.01%
2021/11/30	5	144.70	2	146.00	144.50	3	13,208	0.02%
2021/11/29	4	139.75	3	143.33	145.50	1	13,291	0.01%
2021/11/25	5	148.10	1	150.00	145.50	4	13,659	0.03%
2021/11/24	4	145.13	3.2	145.82	147.50	0.8	13,788	0.01%
2021/11/23	5	153.10	4.5	153.78	148.50	0.5	14,060	0.00%
2021/11/22	4	154.50	3.2	154.55	150.00	0.9	14,771	0.01%
2021/11/19	1	161.00	2	159.00	157.00	-1	15,030	-0.01%
2021/11/18	13	163.65	16	162.56	155.50	-3	15,321	-0.02%
2021/11/17	4	158.38	1	163.00	155.00	3	15,486	0.02%
2021/11/16	4	156.13	2	158.00	155.50	2	15,748	0.01%
2021/11/15	4.2	155.73	4	155.25	160.00	0.1	16,121	0.00%
2021/11/12	1	151.00	0	0.00	151.50	1	16,089	0.01%
2021/11/11	35	152.81	4	153.50	151.50	31	16,228	0.19%
2021/11/10	16	144.78	5	144.80	150.00	11	16,164	0.07%
2021/11/09	6	148.25	7	149.00	149.50	-1	16,175	-0.01%
2021/11/08	3	151.00	2.2	147.36	149.50	0.9	16,223	0.01%
2021/11/05	3	149.83	2	151.25	151.50	1	16,311	0.01%
2021/11/04	2.2	146.67	2	149.75	149.00	0.2	16,569	0.00%
2021/11/03	6	155.83	6	156.17	156.00	0	16,566	0.00%
2021/11/02	10	166.15	20	157.90	154.00	-10	16,636	-0.06%
2021/11/01	45.2	172.47	28	173.48	171.00	17.2	16,465	0.10%
2021/10/29	12	167.38	15	170.27	171.50	-3	15,738	-0.02%
2021/10/28	6	149.08	8	151.00	156.00	-2	15,275	-0.01%
2021/10/27	17	153.44	12.3	154.32	153.50	4.7	15,079	0.03%
2021/10/26	14.3	149.83	19	150.18	149.00	-4.7	14,249	-0.03%
2021/10/25	2	136.25	9	136.00	140.50	-7	13,356	-0.05%
2021/10/22	1	122.50	2	125.00	128.00	-1	12,987	-0.01%
2021/10/21	3	125.50	3	126.67	122.50	0	12,962	0.00%
2021/10/20	5	124.00	3	126.00	124.00	2	12,892	0.02%
2021/10/19	7	125.21	6.1	123.18	122.00	1	12,971	0.01%
2021/10/18	0	0.00	5.1	123.51	119.50	-5.1	12,996	-0.04%
2021/10/15	2.1	119.00	1	119.50	123.00	1.1	13,226	0.01%
2021/10/14	13	123.23	14	116.18	118.50	-1	13,152	-0.01%
2021/10/13	13	122.54	10	124.20	122.00	3	13,025	0.02%
2021/10/12	12	120.96	16	121.66	120.00	-4	12,778	-0.03%
2021/10/08	13	119.50	17	120.00	120.00	-4	12,660	-0.03%
2021/10/07	0	0.00	1	114.00	116.50	-1	12,398	-0.01%
2021/10/06	1	107.00	1	109.00	107.00	0	12,727	0.00%
2021/10/04	0	0.00	1	103.50	101.00	-1	12,941	-0.01%
2021/10/01	4.1	104.71	4	107.00	102.00	0.1	13,020	0.00%
2021/09/24	3	109.50	5	111.60	111.00	-2	13,859	-0.01%
2021/09/23	4	110.25	7	109.29	108.50	-3	13,951	-0.02%
2021/09/22	1	109.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	2	109.25	2	110.75	112.00	0	14,509	0.00%
2021/09/16	2	110.00	0	0.00	109.50	2	14,585	0.01%
2021/09/15	5	113.10	3	115.00	112.50	2	14,619	0.01%
2021/09/14	2	118.75	4	116.50	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	2	115.00	112.50	-2	14,174	-0.01%
2021/09/10	1	111.50	1	112.50	112.00	0	14,098	0.00%
2021/09/09	4	111.50	6	110.58	113.00	-2	14,010	-0.01%
2021/09/08	2.5	108.20	2	108.50	107.50	0.5	13,904	0.00%
2021/09/07	2	108.50	1	109.50	112.00	1	13,856	0.01%
2021/09/06	4	112.63	3	115.33	112.50	1	13,734	0.01%
2021/09/03	2	113.75	3	113.00	112.00	-1	13,593	-0.01%
2021/09/02	16	114.47	11	113.95	114.00	5	13,504	0.04%
2021/09/01	8	119.38	4	118.25	118.00	4	13,317	0.03%
2021/08/31	20	124.13	13	123.15	122.00	7	13,191	0.05%
2021/08/30	12	120.67	6	120.17	122.00	6	12,758	0.05%
2021/08/27	17	122.88	12	122.58	121.00	5	12,572	0.04%
2021/08/26	10	125.90	36.3	126.31	125.00	-26.3	12,189	-0.22%
2021/08/25	27	116.72	13	117.69	119.00	14	11,297	0.12%
2021/08/24	13	124.96	18	123.58	122.00	-5	10,933	-0.05%
2021/08/23	18.3	123.00	25	123.36	125.50	-6.7	10,497	-0.06%
2021/08/20	15	113.23	14.1	114.56	119.00	0.9	9,685	0.01%
2021/08/19	8.1	113.39	4	111.50	108.50	4.1	9,177	0.04%
2021/08/18	1	106.00	5	104.30	109.50	-4	8,628	-0.05%
2021/08/17	3	106.83	4	105.00	101.00	-1	8,435	-0.01%
2021/08/16	12	103.58	11	104.64	105.00	1	8,195	0.01%
2021/08/13	6	110.17	5	110.30	106.00	1	8,024	0.01%
2021/08/12	6	108.00	3	106.67	110.50	3	7,854	0.04%
2021/08/11	4	109.63	2	107.00	106.00	2	7,645	0.03%
2021/08/10	26	122.15	12	121.42	117.50	14	7,389	0.19%
2021/08/09	5	121.40	15	122.73	117.50	-10	6,966	-0.14%
2021/08/06	7	122.07	5	125.78	121.50	2	6,723	0.03%
2021/08/05	15	116.30	16	122.47	121.00	-1	6,276	-0.02%
2021/08/04	10	117.50	0	0.00	112.00	10	6,025	0.17%
2021/08/03	10	115.80	3	115.33	115.00	7	5,977	0.12%
2021/08/02	1	114.53	1	115.00	118.00	0	5,880	0.00%
2021/07/30	0	0.00	5	110.50	107.50	-5	5,758	-0.09%
2021/07/29	6	112.33	1	109.50	113.00	5	5,699	0.09%
2021/07/27	1	110.50	1	111.50	110.50	0	5,535	0.00%
2021/07/26	2	120.50	1	116.50	119.50	1	5,446	0.02%
2021/07/23	4	122.63	3	117.50	117.50	1	5,393	0.02%
2021/07/22	9	131.67	8	131.63	128.00	1	5,200	0.02%
2021/07/21	12	127.83	12	130.88	131.50	0	4,918	0.00%
2021/07/20	6	121.92	6	123.75	120.50	0	4,568	0.00%
2021/07/19	1	127.00	2	124.25	124.00	-1	4,463	-0.02%
2021/07/16	5	123.80	5	121.20	122.00	0	4,377	0.00%
2021/07/15	3	116.17	0	0.00	121.50	3	4,269	0.07%
2021/07/14	5	115.20	0	0.00	113.00	5	4,147	0.12%
2021/07/13	14	126.93	13	127.19	117.00	1	4,066	0.02%
2021/07/12	2	117.50	4	119.63	122.50	-2	3,624	-0.06%
2021/07/09	4	106.88	13	111.69	111.50	-9	3,379	-0.27%
2021/07/08	1	109.50	0	0.00	111.50	1	3,383	0.03%
2021/07/07	2	116.25	1	119.00	112.50	1	3,450	0.03%
2021/07/06	10	111.35	5	112.20	114.00	5	3,279	0.15%
2021/07/05	2	110.75	0	0.00	112.50	2	3,071	0.07%
2021/07/02	1	101.00	5	100.80	102.50	-4	2,919	-0.14%
2021/07/01	4	96.93	2	93.75	93.50	2	2,734	0.07%
2021/06/30	8	101.05	6	99.88	99.70	2	2,545	0.08%
2021/06/29	5	102.02	2	105.50	102.50	3	2,432	0.12%
2021/06/25	2	87.60	8	91.14	92.90	-6	1,856	-0.32%
2021/05/18	1	62.60	0	0.00	64.10	1	1,857	0.05%
2021/05/14	1	67.30	0	0.00	63.40	1	1,841	0.05%
2021/05/13	0	0.00	1	65.20	64.80	-1	1,831	-0.05%
2021/05/12	1	63.80	0	0.00	64.60	1	1,831	0.05%
2021/04/29	1	87.10	1.1	86.76	86.90	-0.1	1,687	-0.01%
2021/04/28	1	84.90	1	84.30	85.00	0	1,649	0.00%
2021/04/22	0	0.00	1	81.00	80.80	-1	1,644	-0.06%
2021/04/21	1	81.50	0	0.00	81.30	1	1,621	0.06%
2021/04/19	0	0.00	2	83.75	81.50	-2	1,617	-0.12%
2021/04/16	4	86.73	2	85.70	84.40	2	1,596	0.13%
2021/04/14	3	86.33	5	83.66	86.00	-2	1,586	-0.13%
2021/04/13	6	90.38	4	86.48	83.10	2	1,505	0.13%
2021/04/09	1	79.60	3.1	78.89	80.90	-2.1	1,318	-0.16%
2021/04/07	0	0.00	1	74.00	74.00	-1	1,312	-0.08%
2021/04/06	0	0.00	1	74.30	73.90	-1	1,353	-0.07%
2021/04/01	1	75.70	0	0.00	73.90	1	1,456	0.07%
2021/03/31	1	75.40	0	0.00	76.60	1	1,521	0.07%
2021/03/19	0.3	70.60	0	0.00	70.80	0.3	1,558	0.02%
2021/03/12	1	73.60	0	0.00	73.50	1	1,547	0.06%
2021/02/26	0	0.00	1	72.50	73.50	-1	1,526	-0.07%
2021/02/23	0	0.00	2	70.40	70.80	-2	1,412	-0.14%
2021/02/05	0	0.00	2	61.50	62.10	-2	1,265	-0.16%
2021/02/04	1	61.80	11	62.00	61.80	-10	1,261	-0.79%
2021/02/03	4	61.70	0	0.00	62.20	4	1,255	0.32%
2021/02/02	0	0.00	3	60.03	61.00	-3	1,236	-0.24%
2021/02/01	0.5	58.33	0	0.00	59.00	0.5	1,220	0.04%
2021/01/29	1	59.50	1	61.50	59.70	0	1,211	0.00%
2021/01/28	0	0.00	1	60.00	60.90	-1	1,197	-0.08%
2021/01/15	10	67.00	0	0.00	66.90	10	1,111	0.90%
2021/01/13	1	67.20	0	0.00	67.20	1	1,073	0.09%
2021/01/11	0	0.00	2	69.00	68.60	-2	1,047	-0.19%
2021/01/08	1	68.20	1	70.50	68.00	0	1,032	0.00%
2021/01/07	0	0.00	2	67.20	67.20	-2	986	-0.20%
2021/01/06	2	68.10	0	67.30	67.00	2	975	0.20%
2021/01/05	0	0.00	5	70.00	69.90	-5	946	-0.53%
2021/01/04	1	71.70	2	72.25	71.50	-1	927	-0.11%
2020/12/31	0	0.00	1	70.10	70.00	-1	896	-0.11%
2020/12/30	1	73.20	0	0.00	71.50	1	872	0.11%
2020/12/25	0	0.00	5	67.90	68.90	-5	647	-0.77%
2020/12/23	0	0.00	1	59.80	60.10	-1	514	-0.19%
2020/12/21	0	0.00	1	62.60	62.40	-1	516	-0.19%
2020/12/16	0	0.00	1	62.00	62.50	-1	498	-0.20%
2020/12/15	3	61.57	4	61.85	61.30	-1	480	-0.21%
2020/12/14	0	0.00	1	61.40	60.60	-1	453	-0.22%
2020/12/11	0	0.00	1	61.00	60.40	-1	451	-0.22%
2020/12/10	0	0.00	1	61.10	61.30	-1	451	-0.22%
2020/12/07	4	61.30	1	60.80	61.00	3	445	0.67%
2020/12/04	2	60.70	6	62.05	62.00	-4	441	-0.91%
2020/12/03	1	60.10	1	60.80	59.20	0	417	0.00%
2020/12/02	1	59.80	0	0.00	59.80	1	420	0.24%
2020/12/01	2	58.55	0	0.00	59.10	2	429	0.47%
2020/11/27	4	60.43	0	0.00	60.10	4	458	0.87%
2020/11/26	1	58.40	3	61.67	61.90	-2	563	-0.35%
2020/11/25	6	58.40	9	58.78	57.10	-3	569	-0.53%
2020/11/18	0	0.00	1	56.00	56.00	-1	567	-0.18%
2020/11/17	4	55.85	0	0.00	55.40	4	568	0.70%
2020/11/16	1	55.10	0	0.00	55.00	1	573	0.17%
2020/11/02	0	0.00	1	51.60	51.00	-1	581	-0.17%
2020/10/28	0	0.00	1	54.10	53.80	-1	588	-0.17%
2020/10/27	1	54.80	0	0.00	54.50	1	588	0.17%
2020/10/23	1	55.30	0	0.00	55.10	1	590	0.17%
2020/10/15	1	56.20	0	0.00	56.30	1	634	0.16%
2020/09/25	0	0.00	1	56.80	56.10	-1	861	-0.12%
2020/09/21	0	0.00	1	63.90	62.80	-1	861	-0.12%
2020/09/18	0	0.00	5	60.20	61.60	-5	843	-0.59%
2020/09/17	0	0.00	1	60.50	60.70	-1	837	-0.12%
2020/09/09	0	0.00	6	58.53	59.40	-6	823	-0.73%
2020/09/04	1	61.30	0	0.00	61.60	1	823	0.12%
2020/09/03	5	64.40	0	0.00	63.50	5	813	0.61%
2020/09/02	1	65.00	2	64.20	63.60	-1	831	-0.12%
2020/09/01	5	66.90	2	66.10	66.00	3	811	0.37%
2020/08/31	4	62.75	3	63.73	65.00	1	690	0.14%
2020/08/25	0	0.00	1	57.60	57.00	-1	704	-0.14%
2020/08/21	1	55.40	0	0.00	55.20	1	704	0.14%
2020/08/17	0	0.00	1	58.20	58.40	-1	695	-0.14%
2020/08/13	1	57.40	0	0.00	57.20	1	696	0.14%
2020/08/05	0	0.00	1	61.30	60.90	-1	723	-0.14%
2020/07/31	2	60.30	1	60.00	59.80	1	734	0.14%
2020/07/24	0	0.00	1	63.20	61.50	-1	832	-0.12%
2020/07/23	0	0.00	2	63.00	63.90	-2	845	-0.24%
2020/07/20	2	60.90	0	0.00	60.50	2	829	0.24%
2020/07/08	5	64.50	1	64.20	64.60	4	842	0.47%
2020/07/07	1	60.20	6	65.55	65.60	-5	784	-0.64%
2020/07/06	1	60.40	0	0.00	59.70	1	710	0.14%
2020/07/01	2	58.75	0	0.00	58.40	2	702	0.28%
2020/06/19	1	59.50	0	0.00	59.30	1	703	0.14%
2020/06/10	0	0.00	4	63.00	63.00	-4	714	-0.56%
2020/06/08	1	62.20	0	0.00	62.50	1	713	0.14%
2020/06/05	1	63.60	1	63.70	63.70	0	708	0.00%
2020/06/04	5	67.00	0	0.00	65.00	5	707	0.71%
2020/05/29	1	56.30	1	55.60	55.60	0	632	0.00%
2020/05/27	0	0.00	1	57.20	57.40	-1	630	-0.16%
2020/04/30	0	0.00	1	64.10	63.90	-1	565	-0.18%
2020/04/29	1	63.20	0	0.00	63.00	1	553	0.18%
2020/04/28	0	0.00	1	57.50	60.00	-1	496	-0.20%
2020/04/27	0	0.00	2	54.50	54.60	-2	481	-0.42%
2020/04/21	0	0.00	1	56.30	54.00	-1	463	-0.22%
2020/04/17	1	57.00	0	0.00	57.20	1	442	0.23%
2020/04/16	1	56.00	0	0.00	56.00	1	427	0.23%
2020/04/14	0	0.00	10	47.25	50.90	-10	402	-2.49%
2020/04/13	10	45.85	0	0.00	46.40	10	385	2.60%
2020/04/06	0	0.00	1	40.90	41.00	-1	371	-0.27%
2020/03/26	1	38.95	0	0.00	38.95	1	405	0.25%
2020/03/19	2	32.70	0	0.00	32.70	2	391	0.51%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/12	1	48.80	4	51.00	48.85	-3	335	-0.89%
2020/03/10	0	0.00	1	55.00	56.00	-1	311	-0.32%
2020/03/09	2	58.40	0	0.00	57.50	2	300	0.67%
2020/03/04	2	62.40	0	0.00	62.50	2	294	0.68%
2020/02/17	1	67.80	0	0.00	68.00	1	299	0.33%
2020/02/06	1	68.00	0	0.00	68.00	1	310	0.32%
2020/01/30	1	70.00	0	0.00	67.70	1	287	0.35%
2020/01/07	1	75.80	0	0.00	75.80	1	296	0.34%
2020/01/06	0	0.00	1	77.00	77.00	-1	298	-0.34%
2020/01/03	1	76.00	0	0.00	76.10	1	297	0.34%
2019/12/31	0	0.00	1	78.40	77.50	-1	291	-0.34%
2019/12/30	1	78.40	0	0.00	78.40	1	292	0.34%
2019/12/25	3	78.37	3	79.77	79.00	0	296	0.00%
2019/12/24	0	0.00	5	75.68	75.60	-5	263	-1.90%
2019/12/20	5	75.06	1	75.00	74.90	4	268	1.49%
2019/12/17	1	74.30	0	0.00	74.40	1	285	0.35%
2019/12/12	1	73.90	1	74.20	73.90	0	314	0.00%
2019/12/11	0	0.00	3	72.60	73.40	-3	325	-0.92%
2019/12/09	1	72.70	0	0.00	72.20	1	338	0.30%
2019/12/02	2	72.45	0	0.00	72.30	2	365	0.55%
2019/11/29	0	0.00	1	74.70	74.10	-1	368	-0.27%
2019/10/07	0	0.00	1	80.70	80.30	-1	492	-0.20%
2019/09/25	0	0.00	2	79.90	80.00	-2	575	-0.35%
2019/09/24	1	81.40	0	0.00	81.30	1	582	0.17%
2019/09/23	1	82.50	0	0.00	82.30	1	583	0.17%
2019/09/19	0	0.00	1	82.40	84.50	-1	574	-0.17%
2019/09/18	0	0.00	1	82.60	81.80	-1	562	-0.18%
2019/09/12	2	83.40	0	0.00	82.80	2	555	0.36%
2019/09/10	1	81.00	5	80.80	82.20	-4	557	-0.72%
2019/09/09	2	82.55	1	82.50	82.60	1	552	0.18%
2019/09/06	0	0.00	5	81.20	81.40	-5	542	-0.92%
2019/09/03	0	0.00	1	80.70	79.80	-1	564	-0.18%
2019/09/02	1	79.20	1	79.10	79.40	0	560	0.00%
2019/08/30	2	78.40	0	0.00	78.60	2	557	0.36%
2019/08/28	1	79.00	0	0.00	77.60	1	552	0.18%
2019/08/19	3	75.10	0	0.00	75.60	3	536	0.56%
2019/08/12	1	73.00	0	0.00	73.30	1	546	0.18%
2019/07/10	1	79.30	0	0.00	79.80	1	686	0.15%
2019/07/03	0	0.00	1	83.80	83.10	-1	735	-0.14%
2019/07/02	5	83.00	1	83.00	82.20	4	707	0.57%
2019/06/28	0	0.00	0.1	78.00	77.70	-0.1	690	-0.01%
2019/06/21	0	0.00	1	77.60	77.90	-1	725	-0.14%
2019/06/13	1	75.70	0.1	75.60	75.40	1	790	0.12%
2019/06/12	1	75.50	1	73.10	75.10	0	801	0.00%
2019/06/11	1	72.00	0	0.00	72.60	1	789	0.13%
2019/06/03	0	0.00	1	71.50	72.30	-1	843	-0.12%
2019/05/31	1	72.90	0	0.00	72.90	1	852	0.12%
2019/05/29	0	0.00	1	72.30	72.30	-1	875	-0.11%
2019/05/27	2	71.80	1	71.90	71.50	1	906	0.11%
2019/05/15	3	75.57	0	0.00	75.60	3	1,296	0.23%
2019/05/13	1	73.00	0	0.00	72.00	1	1,298	0.08%
2019/05/09	1	75.30	0	0.00	74.30	1	1,301	0.08%
2019/05/08	1	81.70	0	0.00	82.10	1	1,241	0.08%
2019/05/07	1	84.60	1	84.40	84.00	0	1,249	0.00%
2019/04/23	1	87.40	0	0.00	87.90	1	1,388	0.07%
2019/04/17	0	0.00	5	88.50	89.90	-5	1,477	-0.34%
2019/04/09	1	92.20	0	0.00	92.40	1	1,445	0.07%
2019/04/08	5	93.20	0	0.00	92.90	5	1,453	0.34%
2019/03/25	0	0.00	2	91.60	92.00	-2	1,539	-0.13%
2019/03/15	0	0.00	2	98.30	97.50	-2	1,592	-0.13%
2019/03/05	2	99.55	0	0.00	99.30	2	1,677	0.12%
2019/02/26	0	0.00	1	101.00	98.50	-1	1,713	-0.06%
2019/02/25	0.1	99.20	0	0.00	99.10	0.1	1,708	0.01%
2019/02/22	1	100.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	3	101.00	35	101.00	101.00	-32	1,773	-1.80%
2019/02/20	38	103.59	1	103.00	102.00	37	1,808	2.05%
2019/02/19	0	0.00	1	105.00	105.00	-1	1,750	-0.06%
2019/02/15	2	103.25	4	103.00	103.00	-2	1,711	-0.12%
2019/02/14	0	0.00	8.1	100.13	104.50	-8.1	1,682	-0.48%
2019/02/13	4	95.28	1	95.10	95.10	3	1,523	0.20%
2019/02/12	2	96.55	0	0.00	95.90	2	1,523	0.13%
2019/02/11	0	0.00	1	95.00	96.50	-1	1,537	-0.07%
2019/01/17	0	0.00	0.1	92.40	92.40	-0.1	1,927	-0.01%
2019/01/16	1	96.10	1	96.80	94.10	0	1,953	0.00%
2019/01/15	1	93.50	0	0.00	93.50	1	1,865	0.05%
2019/01/10	0	0.00	1	92.40	93.20	-1	1,832	-0.05%
2019/01/09	0	0.00	1	88.90	92.90	-1	1,817	-0.06%
2019/01/08	2	87.70	1	86.40	86.40	1	1,763	0.06%
2019/01/07	1	86.60	1	86.20	86.20	0	1,766	0.00%
2019/01/04	3	85.90	1	85.50	84.50	2	1,775	0.11%
2019/01/03	1	90.40	7.1	89.44	87.60	-6.1	1,791	-0.34%
2018/12/28	1	90.90	1	91.30	91.50	0	1,796	0.00%
2018/12/27	1	92.20	0	0.00	90.60	1	1,812	0.06%
2018/12/25	2	89.20	0	0.00	92.10	2	1,794	0.11%
2018/12/21	0	0.00	5	88.20	89.60	-5	1,818	-0.27%
2018/12/20	1	89.50	0	0.00	87.90	1	1,835	0.05%
2018/12/19	0	0.00	1	89.80	88.50	-1	1,835	-0.05%
2018/12/17	0	0.00	2	94.55	92.20	-2	1,868	-0.11%
2018/12/13	0	0.00	1	90.20	90.50	-1	1,793	-0.06%
2018/12/06	1	88.30	0	0.00	87.00	1	1,817	0.06%
2018/12/03	2	95.20	2	95.65	95.70	0	1,848	0.00%
2018/11/29	0	0.00	1	94.50	91.30	-1	1,835	-0.05%
2018/11/28	0	0.00	1	91.70	91.10	-1	1,814	-0.06%
2018/11/27	2	90.55	2	91.25	92.20	0	1,829	0.00%
2018/11/20	10	91.99	0	0.00	90.10	10	1,795	0.56%
2018/11/06	1	90.70	1	90.80	90.50	0	1,722	0.00%
2018/10/31	1	96.00	3.1	93.83	95.80	-2.1	1,621	-0.13%
2018/10/30	0	0.00	2	88.45	89.40	-2	1,533	-0.13%
2018/10/29	2	89.00	0	0.00	89.50	2	1,544	0.13%
2018/10/26	2	87.15	1	87.30	87.00	1	1,537	0.07%
2018/10/25	0	0.00	1	86.00	86.20	-1	1,504	-0.07%
2018/10/24	7	84.89	0	0.00	85.40	7	1,453	0.48%
2018/10/22	1	84.80	1	85.10	84.10	0	1,424	0.00%
2018/10/16	1	82.60	5	81.90	82.50	-4	1,493	-0.27%
2018/10/15	0	0.00	6	82.35	81.90	-6	1,547	-0.39%
2018/10/12	0	0.00	1	77.00	79.10	-1	1,568	-0.06%
2018/10/11	3	76.50	0	0.00	76.60	3	1,578	0.19%
2018/10/05	3	85.17	0	0.00	84.50	3	1,616	0.19%
2018/10/02	1	90.80	1.1	91.75	90.20	-0.1	1,632	-0.01%
2018/10/01	5	89.34	5	87.26	89.50	0	1,613	0.00%
2018/09/27	1	93.20	1.3	90.96	89.50	-0.3	1,609	-0.02%
2018/09/25	0	0.00	0.1	91.00	89.70	-0.1	1,718	-0.01%
2018/09/19	1	86.80	1	86.20	85.80	0	1,723	0.00%
2018/09/14	1	86.80	0	0.00	87.20	1	1,747	0.06%
2018/09/10	2	80.40	0	0.00	78.50	2	1,791	0.11%
2018/09/03	1	89.50	1	92.30	88.20	0	2,224	0.00%
2018/08/28	1	95.00	2	94.45	94.30	-1	2,419	-0.04%
2018/08/27	1	93.60	0	0.00	96.00	1	2,439	0.04%
2018/08/24	2	93.45	3	96.80	94.70	-1	2,431	-0.04%
2018/08/14	1	103.00	0	0.00	104.00	1	2,732	0.04%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/08	0.1	110.50	4	112.75	110.00	-4	2,781	-0.14%
2018/08/07	1	108.00	0	0.00	109.00	1	2,754	0.04%
2018/08/06	3.1	109.18	0	0.00	109.50	3.1	2,793	0.11%
2018/08/03	1	113.00	1	113.00	110.50	0	2,821	0.00%
2018/08/02	0	111.00	2	112.50	109.00	-2	2,837	-0.07%
2018/07/31	0	0.00	1	105.00	107.00	-1	2,959	-0.03%
2018/07/30	1	104.50	1	104.50	104.50	0	2,977	0.00%
2018/07/27	1	108.50	0	0.00	108.50	1	3,020	0.03%
2018/07/23	4	104.75	0	0.00	104.00	4	3,182	0.13%
2018/07/20	1	107.50	0	0.00	109.50	1	3,193	0.03%
2018/07/17	4	114.63	1	115.00	113.50	3	3,281	0.09%
2018/07/12	1	119.50	0	0.00	120.00	1	3,269	0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/06	0.1	117.50	0	0.00	117.00	0.1	3,444	0.00%
2018/07/05	1	119.00	3	121.00	117.00	-2	3,484	-0.06%
2018/07/04	0.1	122.00	0	0.00	120.50	0.1	3,534	0.00%
2018/07/03	1	135.00	5.1	132.68	130.50	-4.1	3,608	-0.11%
2018/07/02	2	126.25	0	0.00	128.50	2	3,570	0.06%
2018/06/25	0	0.00	1	122.50	122.00	-1	3,681	-0.03%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	1	124.00	0	0.00	122.50	1	3,757	0.03%
2018/06/20	0	0.00	10	123.50	122.50	-10	3,818	-0.26%
2018/06/13	0.1	132.00	0	0.00	130.50	0.1	3,903	0.00%
2018/06/12	10	136.00	3.2	135.50	138.00	6.8	3,818	0.18%
2018/06/07	2	127.75	0.1	127.50	126.50	1.9	3,815	0.05%
2018/06/05	1	125.50	1	124.50	121.50	0	4,368	0.00%
2018/05/31	0.1	120.00	0	0.00	119.50	0.1	4,568	0.00%
2018/05/30	4	124.38	6	124.25	122.00	-2	4,671	-0.04%
2018/05/28	1	120.00	0	0.00	119.50	1	4,844	0.02%
2018/05/24	2	119.75	2	120.00	119.50	0	5,083	0.00%
2018/05/23	3	126.50	3	127.33	124.00	0	5,402	0.00%
2018/05/22	1	126.50	1	128.50	127.50	0	5,645	0.00%
2018/05/21	3	126.00	2	124.75	126.00	1	5,668	0.02%
2018/05/18	1	118.00	1	117.50	118.00	0	5,658	0.00%
2018/05/17	0.1	120.50	0	0.00	119.50	0.1	5,747	0.00%
2018/05/16	1	125.50	0	0.00	121.50	1	5,895	0.02%
2018/05/15	0	0.00	2	124.00	124.00	-2	6,032	-0.03%
2018/05/14	0	0.00	2	121.00	125.50	-2	6,164	-0.03%
2018/05/10	0	0.00	2	124.75	125.00	-2	6,406	-0.03%
2018/05/09	1	121.00	0	0.00	121.00	1	6,491	0.02%
2018/05/08	0	0.00	2	125.00	123.00	-2	6,653	-0.03%
2018/05/07	0	0.00	1	118.00	118.50	-1	6,650	-0.02%
2018/05/04	2	114.00	0	0.00	117.50	2	6,757	0.03%
2018/05/03	2	114.50	0	0.00	114.50	2	6,756	0.03%
2018/04/27	1	112.00	1	116.00	120.00	0	6,824	0.00%
2018/04/26	2	119.50	2	119.50	112.00	0	6,738	0.00%
2018/04/24	2	114.25	2	113.50	117.50	0	6,687	0.00%
2018/04/23	0.3	126.00	2	128.00	124.00	-1.7	6,636	-0.03%
2018/04/20	1	131.00	0	0.00	131.50	1	6,590	0.02%
2018/04/18	0	0.00	1	129.50	131.00	-1	6,588	-0.02%
2018/04/17	2	131.75	1	132.00	130.00	1	6,611	0.02%
2018/04/16	4	141.25	3	140.00	137.00	1	6,564	0.02%
2018/04/13	1	136.50	1	138.50	137.00	0	6,500	0.00%
2018/04/11	1	141.50	1	141.00	135.50	0	6,490	0.00%
2018/04/10	3	138.83	1	138.50	137.00	2	6,462	0.03%
2018/04/09	4	139.63	1	136.50	142.00	3	6,460	0.05%
2018/04/02	1	129.50	0	0.00	130.00	1	6,314	0.02%
2018/03/30	0	0.00	1	125.00	124.50	-1	6,333	-0.02%
2018/03/29	0.3	129.50	1	131.00	127.50	-0.7	6,382	-0.01%
2018/03/28	1	136.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	3	143.33	2	144.50	142.50	1	6,402	0.02%
2018/03/26	12	137.92	12	137.67	140.50	0	6,402	0.00%
2018/03/23	15	134.43	13.1	134.04	136.00	1.9	6,412	0.03%
2018/03/22	2	139.75	0	0.00	139.50	2	6,402	0.03%
2018/03/21	3	147.00	1	147.00	143.00	2	6,460	0.03%
2018/03/19	4	142.00	8	142.75	144.50	-4	6,730	-0.06%
2018/03/16	3.2	142.78	3	141.17	141.00	0.2	6,717	0.00%
2018/03/14	15	146.33	19	147.37	143.50	-4	6,832	-0.06%
2018/03/13	7	145.64	5	147.40	144.50	2	6,784	0.03%
2018/03/12	3	147.17	5.5	145.64	146.50	-2.5	6,742	-0.04%
2018/03/09	14	145.43	14	144.82	143.50	0	6,640	0.00%
2018/03/08	0	0.00	2	140.50	137.50	-2	6,234	-0.03%
2018/03/07	0.3	139.50	1	139.50	138.50	-0.8	6,250	-0.01%
2018/03/06	8	138.63	9	136.33	142.00	-1	6,196	-0.02%
2018/03/05	8	137.19	9	143.89	134.00	-1	6,149	-0.02%
2018/03/02	6	137.17	3	138.00	139.00	3	6,107	0.05%
2018/03/01	17	138.53	15	133.20	141.00	2	6,126	0.03%
2018/02/27	1	135.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	1	139.00	2	138.25	139.00	-1	5,853	-0.02%
2018/02/23	34	139.68	30	141.18	134.50	4	5,751	0.07%
2018/02/22	20	130.15	69	128.81	133.50	-49	5,453	-0.90%
2018/02/21	5	118.30	6	120.50	123.00	-1	5,209	-0.02%
2018/02/12	2	113.75	0	0.00	114.00	2	5,176	0.04%
2018/02/09	2	112.50	2	113.00	112.00	0	5,229	0.00%
2018/02/08	0.3	117.00	6	123.00	115.50	-5.8	5,177	-0.11%
2018/02/07	8	125.69	15	121.20	120.50	-7	5,147	-0.14%
2018/02/06	6	120.67	4	124.75	116.50	2	5,027	0.04%
2018/02/05	4	128.00	4	128.75	129.00	0	4,909	0.00%
2018/02/02	23	127.24	10	127.45	127.50	13	4,771	0.27%
2018/02/01	7	126.00	23	125.83	124.00	-16	4,710	-0.34%
2018/01/31	16	123.41	17	124.32	125.00	-1	4,677	-0.02%
2018/01/30	24	118.50	4	120.38	120.00	20	4,472	0.45%
2018/01/29	4	117.50	5	116.30	120.50	-1	4,441	-0.02%
2018/01/26	30	108.00	0	0.00	111.00	30	4,417	0.68%
2018/01/24	7	104.29	1	105.00	105.50	6	4,430	0.14%
2018/01/23	1	113.00	5	108.00	108.00	-4	4,410	-0.09%
2018/01/18	0	0.00	4	113.50	113.00	-4	4,679	-0.09%
2018/01/17	12	114.13	1	115.50	113.50	11	4,715	0.23%
2018/01/12	6	113.67	0	0.00	113.00	6	5,153	0.12%
2018/01/11	0	0.00	5	108.50	113.00	-5	5,356	-0.09%
2018/01/10	0	0.00	5	111.00	112.00	-5	5,411	-0.09%
2018/01/09	2	114.50	3	116.00	112.00	-1	5,522	-0.02%
2018/01/08	1	116.50	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	11	117.50	116.00	-11	5,632	-0.20%
2018/01/04	0	0.00	1	117.50	118.50	-1	5,749	-0.02%
2018/01/03	13	120.50	4	119.50	119.00	9	5,902	0.15%
2018/01/02	2	116.50	1	115.50	117.50	1	6,020	0.02%