遠傳 (4904)-元大-員林中山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
81.0
漲跌
▼0.3
漲幅
-0.37%
成交量
5,258張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/29	0	0.00	3.3	81.00	80.90	-3.3	4,687	-0.07%
2024/04/25	0	0.00	4	80.30	80.40	-4	4,646	-0.09%
2024/04/24	0.1	80.60	0	0.00	80.50	0.1	4,605	0.00%
2024/04/23	0.1	80.70	0	0.00	80.30	0.1	4,528	0.00%
2024/04/19	0.2	79.93	0	0.00	80.20	0.2	4,388	0.00%
2024/04/15	0	0.00	3	82.30	82.30	-3	4,073	-0.07%
2024/04/10	1	81.50	2	82.00	81.80	-1	3,919	-0.03%
2024/04/03	1	81.10	0	0.00	80.60	1	3,766	0.03%
2024/04/02	0	0.00	7	81.60	81.40	-7	3,730	-0.19%
2024/03/29	0	0.00	3	81.50	81.50	-3	3,672	-0.08%
2024/03/28	0	0.00	0.1	81.00	80.90	-0.1	3,617	0.00%
2024/03/26	3	80.50	12	80.63	80.60	-9	3,544	-0.25%
2024/03/22	0	0.00	0.1	78.50	79.20	-0.1	3,568	0.00%
2024/03/21	0.6	78.20	0.4	78.00	78.10	0.2	3,549	0.01%
2024/03/20	0.2	78.16	0	0.00	77.80	0.2	3,635	0.00%
2024/03/18	0	0.00	0.1	78.50	78.60	-0.1	3,578	0.00%
2024/03/14	0	0.00	12	78.82	79.10	-12	3,606	-0.33%
2024/03/13	0.1	78.80	0	0.00	78.60	0.1	3,634	0.00%
2024/03/12	2	78.80	0	0.00	78.70	2	3,652	0.05%
2024/03/11	4	78.20	0	0.00	78.50	4	3,703	0.11%
2024/03/08	1.4	77.61	5.2	77.40	77.70	-3.8	3,800	-0.10%
2024/03/07	1.2	77.60	2	77.50	77.00	-0.9	4,009	-0.02%
2024/03/06	2.2	77.99	0	0.00	78.00	2.2	4,014	0.05%
2024/03/05	4	77.90	0	0.00	77.20	4	4,276	0.09%
2024/03/01	0	0.00	3	78.10	77.80	-3	4,501	-0.07%
2024/02/29	1.2	78.47	0	0.00	78.70	1.2	4,591	0.03%
2024/02/27	0.3	79.10	0	0.00	78.70	0.3	4,572	0.01%
2024/02/26	0.1	79.70	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	11.2	79.64	0	0.00	79.40	11.2	4,599	0.24%
2024/02/19	0	0.00	10	80.80	80.80	-10	4,536	-0.22%
2024/02/15	0	0.00	5.1	79.94	80.10	-5.1	4,524	-0.11%
2024/02/02	0	0.00	0.3	80.10	79.80	-0.3	4,460	-0.01%
2024/01/30	0	0.00	1.3	79.78	80.10	-1.3	4,468	-0.03%
2024/01/19	0	0.00	6	79.70	79.60	-6	4,674	-0.13%
2024/01/18	0	0.00	0	79.21	79.50	0	4,673	0.00%
2024/01/17	6.1	79.19	0	0.00	79.00	6.1	4,681	0.13%
2024/01/16	10	79.70	6.6	80.11	79.70	3.4	4,641	0.07%
2024/01/12	6	81.18	0	0.00	81.20	6	4,707	0.13%
2024/01/11	0	0.00	10	81.00	81.30	-10	4,737	-0.21%
2024/01/04	0.1	79.40	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	1.4	78.69	0.6	79.50	79.40	0.8	4,903	0.02%
2023/12/27	0.1	79.31	0	0.00	79.40	0.1	4,929	0.00%
2023/12/26	0	0.00	1.2	78.88	78.90	-1.2	4,917	-0.02%
2023/12/25	0	0.00	1	78.20	78.70	-1	4,909	-0.02%
2023/12/22	1	78.30	0	0.00	78.20	1	4,928	0.02%
2023/12/21	0.1	79.00	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	2	78.45	0	0.00	78.70	2	4,903	0.04%
2023/12/18	0	0.00	1	80.20	80.10	-1	4,818	-0.02%
2023/12/15	1.4	79.66	0	0.00	79.70	1.4	4,799	0.03%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/13	0.1	79.60	0	0.00	79.90	0.1	4,634	0.00%
2023/12/12	0.9	79.61	0	0.00	80.00	0.9	4,673	0.02%
2023/12/11	1.1	79.42	0	0.00	79.80	1.1	4,674	0.02%
2023/12/08	0.1	81.35	0	0.00	81.60	0.1	4,577	0.00%
2023/12/05	2	83.30	0	0.00	83.30	2	4,420	0.05%
2023/11/21	0	0.00	1	79.00	79.50	-1	3,142	-0.03%
2023/11/20	0	0.00	1.4	78.40	78.60	-1.4	3,048	-0.05%
2023/11/09	0	0.00	1	78.80	78.70	-1	3,067	-0.03%
2023/11/02	0	0.00	1	76.50	76.80	-1	3,071	-0.03%
2023/10/31	0	0.00	1	75.90	75.90	-1	3,106	-0.03%
2023/10/19	0	0.00	1	74.60	75.30	-1	3,125	-0.03%
2023/10/16	0	0.00	2	74.95	75.30	-2	3,296	-0.06%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/09/21	2	72.40	0	0.00	72.10	2	4,226	0.05%
2023/09/15	0	0.00	1	73.20	73.70	-1	4,898	-0.02%
2023/09/14	0	0.00	2	72.80	73.00	-2	5,196	-0.04%
2023/09/11	2	71.20	0	0.00	71.60	2	5,563	0.04%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/22	1.3	70.70	1	71.30	70.80	0.3	6,457	0.00%
2023/08/18	1	71.40	0	0.00	71.40	1	6,532	0.02%
2023/08/16	0	0.00	3	71.30	71.30	-3	6,573	-0.05%
2023/08/14	1	71.70	0	0.00	71.20	1	6,569	0.02%
2023/08/11	1	72.00	1	72.10	72.10	0	6,586	0.00%
2023/08/10	0	0.00	2	71.80	72.20	-2	6,588	-0.03%
2023/08/09	0	0.00	1	71.40	71.50	-1	6,598	-0.02%
2023/08/07	5	70.00	5	70.60	70.10	0	6,579	0.00%
2023/08/04	0	0.00	10	70.80	70.90	-10	6,522	-0.15%
2023/08/02	10	70.20	0	0.00	70.30	10	6,507	0.15%
2023/07/31	1	71.90	0	0.00	71.00	1	6,481	0.02%
2023/07/24	0	0.00	0.3	72.50	71.70	-0.3	6,616	0.00%
2023/07/20	0.5	71.80	0	0.00	71.50	0.5	6,542	0.01%
2023/07/18	0.3	71.30	0	0.00	71.20	0.3	6,515	0.00%
2023/07/17	1	71.20	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	0.00	2	72.65	71.90	-2	6,441	-0.03%
2023/07/06	1	70.50	2	70.50	69.60	-1	6,258	-0.02%
2023/07/05	5	71.12	0	0.00	70.40	5	6,170	0.08%
2023/07/03	2	77.20	0	0.00	77.20	2	5,894	0.03%
2023/06/26	0	0.00	1	76.70	76.60	-1	5,458	-0.02%
2023/06/21	2	76.90	0	0.00	77.00	2	5,364	0.04%
2023/06/20	3	77.73	0	0.00	78.50	3	5,095	0.06%
2023/06/16	0	79.40	0	0.00	79.20	0	4,541	0.00%
2023/06/07	0	0.00	0.5	78.40	78.50	-0.5	4,463	-0.01%
2023/06/06	0.5	78.40	0.1	78.30	78.50	0.4	4,460	0.01%
2023/06/01	1	78.40	0.1	78.00	78.30	0.9	4,460	0.02%
2023/05/30	0	0.00	1	76.80	77.10	-1	4,179	-0.02%
2023/05/29	0	0.00	1	76.80	77.10	-1	4,161	-0.02%
2023/05/09	0	0.00	2	78.20	78.20	-2	4,010	-0.05%
2023/05/03	0	0.00	2	77.10	77.60	-2	4,072	-0.05%
2023/05/02	1	77.20	4	76.50	76.70	-3	4,175	-0.07%
2023/04/25	0	0.00	1	78.00	78.00	-1	4,128	-0.02%
2023/04/21	0	0.00	1	78.00	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	2	77.30	77.40	-2	4,195	-0.05%
2023/04/17	0	0.00	4	77.60	77.70	-4	4,243	-0.09%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/03/31	1	75.10	1	75.90	75.20	0	4,132	0.00%
2023/03/27	3	73.77	0	0.00	73.60	3	4,069	0.07%
2023/03/24	0	0.00	1	74.10	73.90	-1	4,128	-0.02%
2023/03/23	2	72.80	0	0.00	72.50	2	4,081	0.05%
2023/03/22	1	71.70	0	0.00	71.70	1	4,101	0.02%
2023/03/21	2	71.80	0	0.00	71.50	2	4,159	0.05%
2023/03/20	6	71.75	0	0.00	71.80	6	4,168	0.14%
2023/03/15	0	0.00	2	70.70	70.50	-2	4,114	-0.05%
2023/03/13	0	0.00	1	71.00	70.50	-1	4,063	-0.02%
2023/03/10	0	0.00	5	71.00	70.50	-5	4,037	-0.12%
2023/03/08	0	0.00	1	70.90	71.00	-1	4,172	-0.02%
2023/03/01	1	68.80	0	0.00	68.60	1	4,232	0.02%
2023/02/23	2	69.60	1	69.20	69.50	1	4,178	0.02%
2023/02/21	0	0.00	1	68.60	68.50	-1	4,293	-0.02%
2023/02/20	1	69.00	0	0.00	69.00	1	4,441	0.02%
2023/02/14	0	0.00	2.2	69.05	69.00	-2.2	4,717	-0.05%
2023/02/13	0	0.00	2	69.00	69.20	-2	4,736	-0.04%
2023/02/10	5	68.00	0	0.00	68.00	5	4,700	0.11%
2023/02/07	0	0.00	1	67.70	67.60	-1	4,760	-0.02%
2023/01/16	0	0.00	0	66.70	66.60	0	4,702	0.00%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	4	66.58	0	0.00	66.10	4	4,771	0.08%
2023/01/10	0	0.00	2	68.00	68.00	-2	4,653	-0.04%
2022/12/30	1	66.10	0	0.00	65.90	1	4,745	0.02%
2022/12/28	0	0.00	0.1	66.20	65.70	-0.1	4,849	0.00%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/16	1	66.60	0	0.00	66.40	1	5,178	0.02%
2022/12/13	1	66.90	0	0.00	66.80	1	5,123	0.02%
2022/12/12	1	67.50	0	0.00	67.60	1	5,134	0.02%
2022/12/01	0.2	67.73	0	0.00	67.00	0.2	5,177	0.00%
2022/11/30	0	0.00	1	67.40	68.00	-1	5,150	-0.02%
2022/11/24	1	66.90	1	66.40	66.50	0	5,061	0.00%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/22	0.2	65.90	0	0.00	65.70	0.2	5,001	0.00%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	3	66.40	0	0.00	66.20	3	4,809	0.06%
2022/11/03	1	69.10	7	68.97	69.10	-6	4,409	-0.14%
2022/11/02	1	70.30	0	0.00	69.90	1	4,382	0.02%
2022/10/27	6	70.50	0	0.00	70.10	6	4,389	0.14%
2022/10/20	0	0.00	1	69.40	69.50	-1	4,420	-0.02%
2022/10/14	1	68.20	0	0.00	68.20	1	4,418	0.02%
2022/10/13	0	0.00	1	69.50	69.60	-1	4,551	-0.02%
2022/10/11	0	0.00	1	68.90	68.70	-1	4,727	-0.02%
2022/10/07	1	68.10	0	0.00	68.30	1	4,827	0.02%
2022/10/04	0	0.00	3	69.60	70.10	-3	5,109	-0.06%
2022/10/03	1	69.60	0	0.00	69.50	1	5,160	0.02%
2022/09/28	0	0.00	3	71.30	72.30	-3	5,456	-0.05%
2022/09/23	0	0.00	0.3	71.01	70.30	-0.3	5,572	-0.01%
2022/09/16	1	72.10	0	0.00	73.20	1	5,576	0.02%
2022/09/15	0	0.00	1	73.90	73.80	-1	5,489	-0.02%
2022/09/06	0	0.00	0.1	74.00	73.50	-0.1	5,665	0.00%
2022/09/01	3	73.20	0	0.00	73.50	3	5,673	0.05%
2022/08/22	0	0.00	5	73.78	74.60	-5	6,064	-0.08%
2022/08/19	1	74.30	0	0.00	74.20	1	6,124	0.02%
2022/08/17	2	75.40	0	0.00	75.50	2	6,260	0.03%
2022/08/16	1	76.90	0	0.00	75.40	1	6,318	0.02%
2022/08/10	0	0.00	0.1	77.40	77.30	-0.1	6,495	0.00%
2022/08/08	0	0.00	1	76.70	77.60	-1	6,602	-0.02%
2022/08/05	0.1	75.70	0	0.00	75.60	0.1	6,628	0.00%
2022/07/25	3	74.50	0	0.00	74.50	3	7,006	0.04%
2022/07/20	1	73.60	1	74.30	74.10	0	7,326	0.00%
2022/07/19	1.1	75.09	0	0.00	74.90	1.1	7,238	0.01%
2022/07/18	0	0.00	0	77.90	76.30	0	7,169	0.00%
2022/07/14	4	77.60	2	76.90	78.30	2	7,014	0.03%
2022/07/13	0	0.00	3	83.00	83.00	-3	6,900	-0.04%
2022/07/11	1	83.20	0	0.00	83.30	1	6,908	0.01%
2022/07/08	1	84.20	0	0.00	84.80	1	6,847	0.01%
2022/07/06	1	88.10	0	0.00	86.70	1	6,676	0.01%
2022/07/05	0	0.00	1	86.80	87.00	-1	6,530	-0.02%
2022/07/04	1	86.10	1	86.00	87.60	0	6,500	0.00%
2022/07/01	1	84.40	2	85.20	85.50	-1	6,493	-0.02%
2022/06/29	1	85.50	0	0.00	85.80	1	6,427	0.02%
2022/06/28	0	0.00	1	85.00	85.00	-1	6,398	-0.02%
2022/06/24	3	83.90	0	83.90	84.70	3	6,419	0.05%
2022/06/23	2	83.30	0	0.00	83.30	2	6,382	0.03%
2022/06/13	0.3	81.00	0	0.00	81.50	0.3	6,630	0.00%
2022/05/30	0	0.00	3	80.10	80.70	-3	6,705	-0.04%
2022/05/24	0	0.00	3	80.47	80.40	-3	6,874	-0.04%
2022/05/20	0	82.69	0	0.00	83.00	0	6,792	0.00%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/13	1	81.70	1	82.00	82.20	0	6,580	0.00%
2022/05/10	3	81.50	1	81.80	81.80	2	6,370	0.03%
2022/05/09	0	0.00	1	79.80	79.40	-1	6,250	-0.02%
2022/05/05	0	80.40	2	80.50	80.00	-2	6,182	-0.03%
2022/05/04	2	79.30	5	79.26	79.40	-3	6,100	-0.05%
2022/05/03	3	81.03	7	80.67	81.00	-4	6,001	-0.07%
2022/04/29	0	0.00	5	82.60	82.80	-5	5,906	-0.08%
2022/04/28	1	80.90	0	0.00	82.00	1	5,821	0.02%
2022/04/27	0	0.00	1.3	81.40	81.40	-1.3	5,747	-0.02%
2022/04/26	6	79.20	1	79.40	80.50	5	5,603	0.09%
2022/04/25	0.2	78.40	1.5	78.08	78.30	-1.4	5,412	-0.03%
2022/04/22	0.3	77.60	0	0.00	77.70	0.3	5,309	0.01%
2022/04/21	0.2	77.20	0	0.00	77.10	0.2	5,275	0.00%
2022/04/20	0	0.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/19	0.1	76.40	0	0.00	76.10	0.1	5,126	0.00%
2022/04/18	1	77.00	0	0.00	76.90	1	5,078	0.02%
2022/04/15	0	0.00	1	75.40	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	2	75.00	75.00	-2	4,766	-0.04%
2022/04/11	0.1	74.80	1	74.90	74.70	-1	4,713	-0.02%
2022/04/01	0	0.00	1	73.00	73.10	-1	4,487	-0.02%
2022/03/31	2	74.00	0	0.00	73.50	2	4,467	0.04%
2022/03/24	0	0.00	2	72.60	73.50	-2	4,361	-0.05%
2022/03/23	0	0.00	3	72.40	72.50	-3	4,324	-0.07%
2022/03/18	2	72.55	0	72.80	72.80	2	4,312	0.05%
2022/03/17	1	73.10	0	0.00	73.50	1	4,141	0.02%
2022/03/16	0	74.81	17	74.58	75.00	-17	4,029	-0.42%
2022/03/14	1	72.70	0	0.00	73.20	1	3,861	0.03%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	2	72.35	73.00	-2	3,709	-0.05%
2022/03/07	0	0.00	1.1	71.72	71.90	-1.1	3,639	-0.03%
2022/03/04	1	72.80	1	72.70	73.20	0	3,719	0.00%
2022/03/03	0	0.00	17	72.00	72.80	-17	3,663	-0.46%
2022/03/02	2	71.65	3	71.67	71.90	-1	3,592	-0.03%
2022/03/01	2	70.10	9	70.19	70.20	-7	3,501	-0.20%
2022/02/24	0.1	69.70	0	0.00	70.00	0.1	3,131	0.00%
2022/02/23	0	69.10	1	69.70	70.00	-1	3,038	-0.03%
2022/02/22	0	0.00	2.2	69.03	69.10	-2.2	2,987	-0.07%
2022/02/21	5	68.90	0	0.00	68.90	5	2,967	0.17%
2022/02/18	2	68.50	0	0.00	68.60	2	2,965	0.07%
2022/02/17	0.1	68.20	3	68.33	68.40	-2.9	2,970	-0.10%
2022/02/16	0.1	67.20	0	0.00	67.50	0.1	2,894	0.00%
2022/02/11	0	66.50	0	0.00	66.70	0	2,968	0.00%
2022/02/09	0	65.60	3	65.70	66.00	-3	2,994	-0.10%
2022/02/07	3	64.50	1	65.30	65.50	2	3,010	0.07%
2022/01/19	0	0.00	2	64.90	64.90	-2	2,946	-0.07%
2022/01/14	1	64.40	0	0.00	64.30	1	2,941	0.03%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/12	0	0.00	2	64.50	64.20	-2	2,979	-0.07%
2022/01/11	0	0.00	1	64.40	64.50	-1	2,986	-0.03%
2022/01/10	1	63.90	1	64.90	64.40	0	3,000	0.00%
2022/01/07	1	63.60	0	0.00	63.60	1	2,993	0.03%
2022/01/06	5	63.60	0	0.00	64.00	5	2,994	0.17%
2022/01/04	2	64.00	0	0.00	63.90	2	3,030	0.07%
2022/01/03	0	0.00	3	64.37	64.10	-3	3,017	-0.10%
2021/12/29	0	0.00	11	64.52	64.60	-11	3,079	-0.36%
2021/12/28	0	0.00	2	64.35	64.30	-2	3,057	-0.07%
2021/12/27	0	0.00	14	64.00	64.00	-14	3,041	-0.46%
2021/12/16	2	63.30	0	0.00	63.30	2	3,053	0.07%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/23	0	0.00	0	63.40	63.80	0	3,129	0.00%
2021/11/18	0	0.00	1	64.50	65.00	-1	3,169	-0.03%
2021/11/16	0	0.00	7	64.03	64.30	-7	3,193	-0.22%
2021/11/12	0	0.00	0.2	64.00	64.10	-0.2	3,265	-0.01%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/08	5	62.30	1	62.30	62.60	4	3,202	0.12%
2021/10/29	1	61.30	0	0.00	61.20	1	3,156	0.03%
2021/10/26	2.4	61.54	0	0.00	61.70	2.4	3,158	0.08%
2021/10/20	9	61.00	0	0.00	61.50	9	3,306	0.27%
2021/10/14	5	61.20	0	0.00	61.30	5	3,730	0.13%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0	0.00	4	61.83	61.70	-4	3,817	-0.10%
2021/09/30	1	61.20	2	61.10	61.50	-1	3,745	-0.03%
2021/09/29	1	61.20	1	61.30	61.50	0	3,728	0.00%
2021/09/27	0	0.00	1	61.30	61.30	-1	3,675	-0.03%
2021/09/22	0	0.00	1	60.40	60.80	-1	3,624	-0.03%
2021/09/17	0	0.00	1	60.80	60.60	-1	3,572	-0.03%
2021/09/16	1	61.10	1	61.00	60.90	0	3,479	0.00%
2021/09/10	0	60.70	0	0.00	60.60	0	3,464	0.00%
2021/09/06	2	60.65	0	0.00	60.60	2	3,465	0.06%
2021/09/03	0	0.00	0	60.90	60.60	0	3,446	0.00%
2021/08/30	6	61.10	0	0.00	61.40	6	3,285	0.18%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/18	0	0.00	3	61.10	61.20	-3	3,293	-0.09%
2021/08/16	1	61.00	0	0.00	61.10	1	3,185	0.03%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/08/04	1	61.10	1	60.90	61.20	0	3,533	0.00%
2021/08/03	2	60.90	0	0.00	61.40	2	3,584	0.06%
2021/07/29	3	60.53	0	0.00	60.60	3	3,568	0.08%
2021/07/28	2	60.55	0	0.00	60.50	2	3,535	0.06%
2021/07/26	0.2	61.50	0	0.00	61.10	0.2	3,521	0.01%
2021/07/23	8.1	61.40	0	0.00	61.60	8.1	3,509	0.23%
2021/07/22	1	65.20	0	0.00	65.10	1	3,339	0.03%
2021/07/21	0	0.00	4	65.23	65.40	-4	3,261	-0.12%
2021/07/20	0	0.00	4	65.40	65.30	-4	3,180	-0.13%
2021/07/19	1	65.40	0	0.00	65.40	1	3,128	0.03%
2021/07/16	1	65.30	0	0.00	65.40	1	3,134	0.03%
2021/07/09	0	0.00	1	65.20	65.40	-1	3,126	-0.03%
2021/07/08	1	65.20	0	0.00	65.10	1	3,130	0.03%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/30	0	0.00	1	64.90	64.60	-1	3,345	-0.03%
2021/06/23	0	0.00	2	65.50	65.20	-2	3,522	-0.06%
2021/06/15	0	0.00	2	65.50	65.50	-2	3,780	-0.05%
2021/06/04	0	0.00	0.1	65.10	65.50	-0.1	4,003	0.00%
2021/06/03	0.1	64.50	0	0.00	65.30	0.1	4,042	0.00%
2021/06/01	0	0.00	2	64.50	64.60	-2	4,109	-0.05%
2021/05/27	1	63.40	0	0.00	64.30	1	4,232	0.02%
2021/05/21	1	64.50	0	0.00	64.60	1	4,368	0.02%
2021/05/18	0	0.00	0	64.20	64.20	0	4,394	0.00%
2021/05/17	1	63.60	0	0.00	64.20	1	4,429	0.02%
2021/05/13	3.2	63.60	0	0.00	63.30	3.2	4,324	0.07%
2021/05/12	2	63.45	3	64.80	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	2	65.95	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/07	0	0.00	2.5	65.60	65.60	-2.5	4,191	-0.06%
2021/04/29	0	0.00	2	65.20	65.10	-2	4,244	-0.05%
2021/04/23	0	0.00	1	66.60	66.60	-1	4,234	-0.02%
2021/04/22	1	66.30	0	0.00	66.60	1	4,280	0.02%
2021/04/21	0	0.00	2	66.50	66.70	-2	4,279	-0.05%
2021/04/20	0	0.00	1	66.50	66.60	-1	4,321	-0.02%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/16	0	65.60	0	0.00	65.80	0	4,335	0.00%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/14	1	65.30	0	0.00	65.30	1	4,365	0.02%
2021/04/13	2	65.35	0	0.00	65.40	2	4,366	0.05%
2021/04/12	0	0.00	2	65.20	65.30	-2	4,363	-0.05%
2021/04/09	1	65.10	0	0.00	65.20	1	4,376	0.02%
2021/04/08	1	64.90	2	65.60	64.80	-1	4,378	-0.02%
2021/04/07	1	65.00	0	0.00	65.50	1	4,351	0.02%
2021/04/06	2	64.50	2	64.70	65.20	0	4,313	0.00%
2021/03/26	2	63.00	0	0.00	63.10	2	4,145	0.05%
2021/03/23	4	62.45	4	62.53	62.70	0	4,147	0.00%
2021/03/22	0.5	63.20	0	0.00	62.90	0.5	4,123	0.01%
2021/03/19	1	63.00	0	0.00	63.70	1	4,091	0.02%
2021/03/18	2	63.15	0	0.00	63.30	2	3,984	0.05%
2021/03/16	0	0.00	0.1	63.20	63.00	-0.1	3,944	0.00%
2021/03/15	0	0.00	1	62.80	62.60	-1	3,941	-0.03%
2021/03/12	0	0.00	1	62.80	62.90	-1	3,949	-0.03%
2021/03/10	1	63.10	53	62.91	63.30	-52	3,903	-1.33%
2021/03/09	0	0.00	2	62.60	62.90	-2	3,871	-0.05%
2021/03/08	2	62.40	1	62.60	62.10	1	3,868	0.03%
2021/03/05	1	62.30	0	0.00	62.60	1	3,864	0.03%
2021/03/04	50	62.07	40	62.00	62.00	10	4,049	0.25%
2021/03/03	0	0.00	1	62.40	62.40	-1	3,996	-0.03%
2021/03/02	0	0.00	6	62.30	62.00	-6	3,963	-0.15%
2021/02/26	12	61.60	0	0.00	61.80	12	3,912	0.31%
2021/02/25	1	60.90	2	61.00	61.50	-1	3,729	-0.03%
2021/02/24	3	60.63	1	60.50	60.80	2	3,699	0.05%
2021/02/23	5	60.12	0	0.00	60.20	5	3,684	0.14%
2021/02/22	1	60.20	0	0.00	60.00	1	3,657	0.03%
2021/02/19	10	60.10	0	0.00	60.00	10	3,640	0.27%
2021/02/18	10	60.20	0	0.00	60.20	10	3,667	0.27%
2021/02/17	0	0.00	1	59.90	60.30	-1	3,687	-0.03%
2021/02/04	10	60.10	1	59.90	60.00	9	3,611	0.25%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/01/29	7	60.01	0	0.00	60.00	7	3,555	0.20%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/27	3	60.57	0	0.00	60.30	3	3,429	0.09%
2021/01/26	0	0.00	2	60.70	60.60	-2	3,395	-0.06%
2021/01/25	2	60.60	0	0.00	60.80	2	3,364	0.06%
2021/01/22	1	60.40	3	61.30	60.40	-2	3,379	-0.06%
2021/01/21	1	60.40	0	0.00	60.40	1	3,329	0.03%
2021/01/20	2	60.60	0	0.00	60.30	2	3,319	0.06%
2021/01/15	0	0.00	2	62.40	61.30	-2	3,208	-0.06%
2021/01/14	2	62.45	0	0.00	62.20	2	3,185	0.06%
2021/01/12	1	61.60	0	0.00	62.00	1	3,107	0.03%
2021/01/08	0	0.00	9	61.52	62.00	-9	3,051	-0.29%
2021/01/07	0	0.00	2	61.30	61.40	-2	3,027	-0.07%
2021/01/04	8.1	61.20	1	61.30	61.20	7.1	3,018	0.24%
2020/12/31	5	61.50	0	0.00	61.20	5	3,001	0.17%
2020/12/30	0	0.00	2	61.55	61.90	-2	2,982	-0.07%
2020/12/29	1	61.20	0	0.00	61.40	1	2,965	0.03%
2020/12/24	1	60.80	10	60.80	60.70	-9	2,977	-0.30%
2020/12/21	1	60.90	0	0.00	61.50	1	3,020	0.03%
2020/12/18	3	61.43	0	0.00	60.60	3	3,016	0.10%
2020/12/15	2	60.70	0	0.00	60.80	2	3,014	0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/10	1	61.00	0	0.00	61.00	1	2,956	0.03%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/08	1	60.80	0.4	61.00	60.80	0.6	2,925	0.02%
2020/12/07	3	60.80	1	61.30	61.30	2	2,937	0.07%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	0.2	61.20	0	0.00	61.20	0.2	2,852	0.01%
2020/11/19	2.2	61.05	0	0.00	60.90	2.2	2,814	0.08%
2020/11/13	1	61.10	0	0.00	61.00	1	2,704	0.04%
2020/11/11	0	0.00	2	61.00	61.30	-2	2,704	-0.07%
2020/11/10	0	0.00	2	61.00	61.00	-2	2,696	-0.07%
2020/11/09	0	0.00	1	60.80	60.90	-1	2,708	-0.04%
2020/11/05	1	60.40	0	0.00	60.40	1	2,699	0.04%
2020/11/04	0	0.00	2	60.20	60.20	-2	2,694	-0.07%
2020/11/03	2	60.50	0	0.00	60.60	2	2,712	0.07%
2020/11/02	2	60.10	0	0.00	60.50	2	2,712	0.07%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/28	0	0.00	2	60.45	60.20	-2	2,713	-0.07%
2020/10/20	1	60.10	0	0.00	60.30	1	2,876	0.03%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/13	1	60.70	0	0.00	60.90	1	2,922	0.03%
2020/10/07	1	61.70	0	0.00	61.50	1	3,107	0.03%
2020/09/24	4	60.10	0	0.00	60.00	4	3,437	0.12%
2020/09/23	3	60.90	7	60.93	60.90	-4	3,435	-0.12%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/18	2	61.70	0	0.00	61.70	2	3,526	0.06%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	2	62.90	63.00	-2	3,569	-0.06%
2020/09/08	6	62.30	0	0.00	62.20	6	3,593	0.17%
2020/09/07	2	62.00	0	0.00	61.60	2	3,558	0.06%
2020/09/02	1	60.90	0	0.00	61.00	1	3,555	0.03%
2020/09/01	1	61.60	0	0.00	61.30	1	3,524	0.03%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/28	1	61.30	0	0.00	61.30	1	3,468	0.03%
2020/08/27	1	61.60	0	0.00	61.50	1	3,475	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/11	6	61.92	1	61.90	62.00	5	3,505	0.14%
2020/08/07	5	62.50	0	0.00	62.00	5	3,494	0.14%
2020/08/06	1	62.50	0	0.00	62.50	1	3,466	0.03%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/29	3	62.10	0	0.00	61.90	3	3,423	0.09%
2020/07/28	5	61.82	0	0.00	61.60	5	3,430	0.15%
2020/07/24	0	0.00	1	63.50	63.50	-1	3,403	-0.03%
2020/07/21	7	64.11	0	0.00	64.00	7	3,387	0.21%
2020/07/20	9	64.72	27	64.66	64.90	-18	3,339	-0.54%
2020/07/17	1	65.60	0	0.00	65.10	1	3,341	0.03%
2020/07/16	1	65.40	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.60	0	0.00	66.00	2	3,360	0.06%
2020/07/13	2	69.20	1	69.20	69.00	1	3,223	0.03%
2020/07/10	2	68.65	5	68.70	68.60	-3	3,117	-0.10%
2020/07/07	1	69.10	0	0.00	69.70	1	3,061	0.03%
2020/07/06	0	0.00	2	69.80	70.30	-2	3,017	-0.07%
2020/07/03	3	69.90	0	0.00	69.40	3	3,011	0.10%
2020/07/02	1	69.00	1	69.40	70.60	0	2,997	0.00%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/23	2	66.80	0	0.00	66.60	2	2,926	0.07%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/12	0	0.00	3	67.30	68.00	-3	3,261	-0.09%
2020/06/10	4	68.30	1	68.50	68.50	3	3,447	0.09%
2020/06/09	15	67.70	0	0.00	67.90	15	3,616	0.41%
2020/06/08	0	0.00	3	67.00	67.20	-3	3,690	-0.08%
2020/06/04	1	66.90	0	0.00	66.70	1	3,768	0.03%
2020/05/29	1	64.70	0	0.00	64.70	1	3,868	0.03%
2020/05/28	1	65.20	0	0.00	65.20	1	3,826	0.03%
2020/05/22	0	0.00	1	65.70	65.20	-1	4,094	-0.02%
2020/05/21	1	66.10	0	0.00	66.20	1	4,160	0.02%
2020/05/07	0	0.00	3	66.90	66.30	-3	4,382	-0.07%
2020/04/24	0	0.00	1	65.40	65.50	-1	4,684	-0.02%
2020/04/23	1	64.70	0	0.00	64.50	1	4,714	0.02%
2020/04/17	0	0.00	1	65.90	65.90	-1	4,851	-0.02%
2020/03/23	1	59.70	2	60.70	59.70	-1	4,559	-0.02%
2020/03/20	0	0.00	1	62.20	62.00	-1	4,549	-0.02%
2020/03/19	1	64.20	2	62.80	62.40	-1	4,478	-0.02%
2020/03/17	1	60.60	3.2	62.79	62.70	-2.2	4,270	-0.05%
2020/03/16	0	0.00	5	61.48	60.90	-5	4,112	-0.12%
2020/03/12	0	0.00	1	64.70	64.50	-1	3,890	-0.03%
2020/03/10	0	0.00	2	65.00	66.30	-2	3,763	-0.05%
2020/03/09	0	0.00	1	65.10	65.00	-1	3,691	-0.03%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/05	2	66.80	0	0.00	66.80	2	3,571	0.06%
2020/03/03	3	65.07	1	65.20	65.60	2	3,487	0.06%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/27	3	65.57	0	0.00	66.10	3	3,541	0.08%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/24	1	66.70	0	0.00	66.70	1	3,364	0.03%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/19	4	68.95	0	0.00	68.90	4	3,184	0.13%
2020/02/17	6	68.00	0	0.00	68.40	6	3,164	0.19%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/13	1	67.30	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/11	1	67.10	0	0.00	67.40	1	3,129	0.03%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.90	0	0.00	67.90	1	3,004	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/30	3	68.87	1	69.50	69.00	2	2,865	0.07%
2020/01/20	0	0.00	1	70.70	70.70	-1	2,745	-0.04%
2020/01/17	3	70.67	0	0.00	70.90	3	2,720	0.11%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	1	70.60	1	70.70	70.70	0	2,628	0.00%
2020/01/13	3	70.77	0	0.00	71.20	3	2,535	0.12%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2020/01/03	1	72.30	0	0.00	72.30	1	2,444	0.04%
2020/01/02	0.2	72.50	0	0.00	72.30	0.2	2,467	0.01%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/11/21	0	0.00	1	74.10	74.00	-1	2,137	-0.05%
2019/11/13	2	73.60	0	0.00	73.70	2	2,062	0.10%
2019/10/23	1	73.60	0	0.00	73.40	1	2,028	0.05%
2019/09/11	1	73.30	0	0.00	73.30	1	2,109	0.05%
2019/09/02	0	0.00	1	73.00	73.20	-1	2,135	-0.05%
2019/08/30	1	73.20	0	0.00	73.20	1	2,150	0.05%
2019/08/27	1	71.60	0	0.00	71.50	1	2,143	0.05%
2019/08/12	1	71.80	0	0.00	71.70	1	2,368	0.04%
2019/08/07	0	0.00	1	71.70	71.70	-1	2,381	-0.04%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/16	2	71.35	0	0.00	71.40	2	2,387	0.08%
2019/07/12	1	75.90	0	0.00	75.80	1	2,248	0.04%
2019/07/11	1	75.40	0	0.00	75.40	1	2,214	0.05%
2019/06/19	0	0.00	1	78.20	78.50	-1	2,206	-0.05%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/05	0	0.00	1	78.00	78.40	-1	2,331	-0.04%
2019/05/21	2	76.70	1	76.30	76.70	1	2,442	0.04%
2019/05/13	0	0.00	5	75.70	75.60	-5	2,499	-0.20%
2019/04/08	0	0.00	1	73.00	73.00	-1	2,873	-0.03%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/18	0	0.00	2	72.30	72.50	-2	2,910	-0.07%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/04	0	0.00	1	72.10	72.00	-1	3,078	-0.03%
2019/02/26	1	71.90	0	0.00	71.60	1	3,064	0.03%
2019/02/25	1	71.60	0	0.00	72.10	1	3,052	0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/20	0	0.00	1	72.00	71.60	-1	2,961	-0.03%
2019/02/14	2	71.20	0	0.00	71.10	2	2,975	0.07%
2019/02/13	2	71.10	0	0.00	71.00	2	2,900	0.07%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	1	71.50	1	71.70	71.50	0	2,755	0.00%
2019/01/28	1	71.90	35	72.20	71.90	-34	2,679	-1.27%
2019/01/18	0	0.00	48	72.70	72.70	-48	2,749	-1.75%
2019/01/15	0	0.00	20	73.30	73.20	-20	2,754	-0.73%
2019/01/10	1	72.60	0	0.00	72.90	1	2,752	0.04%
2019/01/07	0	0.00	20	73.40	73.70	-20	2,800	-0.71%
2018/12/28	0	0.00	1	72.80	76.40	-1	2,965	-0.03%
2018/12/20	0	0.00	1	72.80	72.80	-1	2,952	-0.03%
2018/12/03	2	72.35	0	0.00	72.50	2	2,962	0.07%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/09	0	0.00	1	72.90	73.20	-1	2,910	-0.03%
2018/11/07	1	72.50	0	0.00	72.90	1	2,946	0.03%
2018/11/02	1	71.10	0	0.00	71.50	1	2,897	0.03%
2018/10/12	0.3	72.50	0	0.00	72.00	0.3	2,856	0.01%
2018/09/19	0.2	74.20	0	0.00	74.40	0.2	2,999	0.01%
2018/08/28	0.3	73.10	1	73.20	73.10	-0.7	3,439	-0.02%
2018/08/24	0.2	72.50	0	0.00	72.50	0.2	3,420	0.01%
2018/08/22	0	0.00	1	71.90	71.80	-1	3,498	-0.03%
2018/08/07	123	71.60	0	0.00	71.70	123	3,573	3.44%	大買/鉅額交易
2018/08/02	3	71.70	0	0.00	71.60	3	3,786	0.08%
2018/07/31	1	72.40	0	0.00	72.60	1	3,845	0.03%
2018/07/30	5	72.70	0	0.00	72.70	5	3,842	0.13%
2018/07/10	0	0.00	2	79.40	79.30	-2	3,988	-0.05%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/04/30	1	78.40	2	78.80	78.40	-1	3,250	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/07	1	74.80	0	0.00	74.50	1	3,518	0.03%
2018/03/05	0	0.00	1	74.00	73.30	-1	3,570	-0.03%
2018/03/01	1	73.10	0	0.00	73.40	1	3,493	0.03%
2018/01/26	0	0.00	2	75.70	76.00	-2	3,315	-0.06%