康控-KY (4943)-元大-員林中山券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
18.70
漲跌
▲0.50
漲幅
+2.75%
成交量
21張
產業
上市電子零組件類股▲0.99%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	2	19.13	0	0.00	19.45	2	42	4.70%
2024/08/21	2	19.55	0	0.00	19.55	2	43	4.61%
2024/08/16	3	19.60	0	0.00	20.20	3	43	6.92%
2024/08/06	2	19.58	0	0.00	19.50	2	45	4.37%
2024/08/05	2	19.50	0	0.00	19.45	2	45	4.39%
2024/08/02	3	21.57	0	0.00	21.50	3	44	6.76%
2024/08/01	3	22.10	0	0.00	22.45	3	43	6.85%
2024/07/26	1	19.95	0	0.00	20.30	1	42	2.35%
2024/07/11	4	20.43	0	0.00	20.40	4	40	9.78%
2024/05/07	0	0.00	1	20.00	20.00	-1	119	-0.84%
2024/04/26	0	0.00	1	21.20	21.00	-1	118	-0.84%
2024/04/03	1	23.60	0	0.00	23.60	1	105	0.95%
2024/03/29	3	25.10	0	0.00	24.35	3	102	2.94%
2024/03/20	2	25.03	0	0.00	25.00	2	78	2.53%
2024/03/12	0	0.00	0	27.00	27.00	0	65	-0.01%
2024/03/08	0	0.00	1	26.30	26.30	-1	57	-1.73%
2024/03/04	0	0.00	0.9	18.45	18.45	-0.9	28	-3.19%
2024/03/01	2	16.15	0	0.00	16.80	2	26	7.47%
2023/12/21	0	0.00	0.1	14.50	14.75	-0.1	20	-0.63%
2023/09/21	2	15.10	0	0.00	15.30	2	32	6.09%
2023/09/20	3	16.05	0	0.00	15.95	3	32	9.29%
2023/09/06	1	15.45	0	0.00	15.30	1	29	3.34%
2023/08/04	1	14.35	0	0.00	14.80	1	39	2.51%
2023/08/01	1	14.45	0	0.00	14.50	1	41	2.42%
2023/07/21	3	14.80	0	0.00	14.70	3	45	6.66%
2023/07/06	0	15.15	0	0.00	15.00	0	83	0.00%
2023/06/01	0	15.50	0	0.00	15.65	0	120	0.00%
2023/05/19	2	14.28	0	0.00	14.30	2	139	1.43%
2023/05/18	1	15.25	0	0.00	15.25	1	140	0.71%
2023/05/17	1	15.70	0	0.00	15.50	1	141	0.71%
2023/05/12	1	13.40	0	0.00	13.70	1	147	0.68%
2023/05/08	1	14.05	0	0.00	13.35	1	164	0.61%
2023/05/05	2	14.68	0	0.00	14.70	2	168	1.19%
2023/05/03	1	15.15	0	0.00	15.15	1	203	0.49%
2023/05/02	1	15.35	0	0.00	15.40	1	204	0.49%
2023/04/28	2	15.10	0	0.00	15.20	2	205	0.97%
2023/04/24	0	16.85	0	0.00	16.75	0	228	0.00%
2023/04/06	0	0.00	0	11.10	11.00	0	253	0.00%
2022/12/29	0	0.00	0	13.20	12.70	0	426	0.00%
2022/12/22	0	0.00	0	9.71	9.71	0	380	-0.01%
2022/11/30	0	7.63	0	0.00	7.20	0	398	0.00%
2022/11/29	0	0.00	17	8.15	7.85	-17	394	-4.31%
2022/11/28	8	7.31	0	0.00	7.41	8	377	2.12%
2022/11/24	0	0.00	1.1	6.13	6.13	-1.1	362	-0.32%
2022/11/23	9.1	6.16	10	6.16	6.16	-1	354	-0.27%
2022/11/21	0	0.00	2	7.59	7.59	-2	327	-0.61%
2022/11/15	3	11.67	0	0.00	11.55	3	373	0.80%
2022/11/09	1	11.00	0	0.00	11.90	1	357	0.28%
2022/11/07	2	11.10	0	0.00	11.05	2	343	0.58%
2022/11/04	0	0.00	2	11.30	11.35	-2	340	-0.59%
2022/11/03	2	10.60	0	0.00	10.50	2	334	0.60%
2022/10/31	0	0.00	2	10.15	9.97	-2	331	-0.60%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/12	0	0.00	2	10.60	10.65	-2	289	-0.69%
2022/09/28	1	11.55	0	0.00	11.45	1	299	0.33%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/05	0	0.00	7	15.10	15.30	-7	308	-2.27%
2022/08/18	1	16.25	0	0.00	16.45	1	304	0.33%
2022/08/15	3	16.70	0	0.00	16.70	3	303	0.99%
2022/08/10	0	0.00	12	16.00	16.05	-12	309	-3.87%
2022/08/08	5	16.00	0	0.00	16.20	5	314	1.59%
2022/08/05	6	15.98	0	0.00	16.00	6	318	1.88%
2022/08/03	3	16.45	0	0.00	16.05	3	326	0.92%
2022/07/22	2	17.73	0	0.00	17.50	2	340	0.59%
2022/07/21	3	17.92	0	0.00	18.05	3	340	0.88%
2022/06/23	0	0.00	6	18.60	18.40	-6	394	-1.52%
2022/06/10	0	0.00	7	19.91	19.95	-7	458	-1.53%
2022/06/09	0	0.00	6	20.00	20.05	-6	459	-1.31%
2022/06/08	6	19.98	0	0.00	19.95	6	460	1.30%
2022/06/06	7	20.10	0	0.00	20.00	7	462	1.51%
2022/06/01	1	21.95	0	0.00	21.95	1	449	0.22%
2022/05/31	2	24.00	0	0.00	23.75	2	434	0.46%
2022/05/25	0	0.00	4	20.34	20.20	-4	420	-0.95%
2022/05/24	0	0.00	2	20.45	19.75	-2	425	-0.47%
2022/05/23	0	0.00	4	20.45	20.30	-4	427	-0.94%
2022/05/20	0	0.00	3	20.00	20.00	-3	429	-0.70%
2022/05/13	0	0.00	10	18.90	19.50	-10	475	-2.10%
2022/05/09	10	20.33	0	0.00	20.05	10	592	1.69%
2022/04/26	1	23.90	0	0.00	23.75	1	655	0.15%
2022/04/25	0	25.45	0	0.00	24.05	0	663	0.00%
2022/04/20	0	0.00	1	25.35	25.25	-1	694	-0.14%
2022/04/19	0	0.00	7	24.70	24.75	-7	699	-1.00%
2022/04/14	1	24.70	0	0.00	24.70	1	713	0.14%
2022/04/13	0	0.00	1	24.80	25.05	-1	722	-0.14%
2022/04/12	1	24.50	0	0.00	24.50	1	732	0.14%
2022/04/07	0	0.00	1	26.50	25.90	-1	746	-0.13%
2022/04/06	0	0.00	2	26.50	27.00	-2	751	-0.27%
2022/03/28	0	0.00	3	24.53	24.55	-3	722	-0.42%
2022/03/15	0	0.00	2	25.25	25.05	-2	699	-0.29%
2022/03/14	1	25.95	0	0.00	25.95	1	704	0.14%
2022/02/25	0	0.00	1	27.70	27.70	-1	909	-0.11%
2022/02/16	3	30.67	0	0.00	30.75	3	1,041	0.29%
2022/02/14	8	30.63	10	30.28	30.60	-2	1,048	-0.19%
2022/02/10	3	30.28	0	0.00	30.15	3	1,016	0.30%
2022/02/09	3	29.00	8	29.84	31.45	-5	962	-0.52%
2022/02/08	2	28.28	1	28.20	28.60	1	919	0.11%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	1	25.50	0	0.00	25.05	1	891	0.11%
2022/01/25	1	26.50	0	0.00	25.85	1	900	0.11%
2022/01/24	1	26.55	0	0.00	26.80	1	909	0.11%
2022/01/19	1	28.25	0	0.00	28.25	1	890	0.11%
2022/01/18	0	0.00	2	28.85	28.65	-2	889	-0.22%
2022/01/14	2	28.33	0	0.00	28.35	2	869	0.23%
2022/01/11	0	0.00	2	30.20	30.05	-2	853	-0.23%
2022/01/10	2	31.10	0	0.00	31.00	2	846	0.24%
2022/01/07	0	0.00	2	32.38	31.90	-2	844	-0.24%
2022/01/06	2	31.63	0	0.00	31.50	2	835	0.24%
2022/01/04	2	33.73	0	0.00	33.05	2	822	0.24%
2022/01/03	3	34.18	0	0.00	34.15	3	813	0.37%
2021/12/29	1	33.65	0	0.00	33.50	1	815	0.12%
2021/12/24	3	34.13	0	0.00	33.35	3	806	0.37%
2021/12/23	1	32.90	0	0.00	33.15	1	811	0.12%
2021/12/22	2	33.18	0	0.00	33.00	2	814	0.25%
2021/12/15	2	33.55	0	0.00	33.60	2	813	0.25%
2021/12/06	2	35.30	0	0.00	35.50	2	767	0.26%
2021/12/03	3	37.00	0	0.00	37.05	3	753	0.40%
2021/12/02	11	37.93	0	0.00	37.00	11	748	1.47%
2021/11/29	0	0.00	5	35.01	35.30	-5	668	-0.75%
2021/11/26	0	0.00	1	34.10	34.10	-1	664	-0.15%
2021/11/25	9	34.65	3.3	39.77	36.00	5.7	649	0.88%
2021/11/24	0	0.00	4	36.60	36.60	-4	587	-0.68%
2021/11/23	1	27.30	6.5	28.28	33.30	-5.5	575	-0.95%
2021/11/18	0	0.00	1	37.35	37.35	-1	461	-0.22%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/11	1	53.50	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.10	0	0.00	54.10	1	415	0.24%
2021/11/09	1	55.90	0	0.00	55.30	1	415	0.24%
2021/11/03	1	57.30	0	0.00	57.50	1	447	0.22%
2021/11/02	2	59.60	1	63.90	58.20	1	445	0.22%
2021/11/01	0	0.00	1	62.20	62.20	-1	426	-0.23%
2021/10/28	2	56.80	0.1	56.70	56.90	1.9	414	0.45%
2021/10/22	1	54.30	0	0.00	54.50	1	452	0.22%
2021/10/21	3	55.63	0	0.00	55.00	3	469	0.64%
2021/10/20	5	57.00	5	55.90	55.90	0	492	0.00%
2021/10/19	2	56.55	3	57.10	56.80	-1	496	-0.20%
2021/10/18	1	55.00	0	0.00	54.80	1	496	0.20%
2021/10/15	5	53.60	6	55.33	55.30	-1	510	-0.20%
2021/10/12	2	52.10	0	0.00	52.70	2	552	0.36%
2021/10/05	0	0.00	1	54.70	54.50	-1	677	-0.15%
2021/10/04	1	54.10	0	0.00	53.70	1	702	0.14%
2021/10/01	2	56.00	0	0.00	56.20	2	788	0.25%
2021/09/14	4	63.23	0	0.00	62.50	4	910	0.44%
2021/09/13	1	62.90	0	0.00	62.90	1	942	0.11%
2021/09/07	4	62.60	0	0.00	62.70	4	1,119	0.36%
2021/08/27	0	0.00	1	63.30	62.90	-1	1,366	-0.07%
2021/08/26	1	62.70	0	0.00	61.90	1	1,561	0.06%
2021/08/25	0	0.00	2	63.60	63.60	-2	1,728	-0.12%
2021/08/24	1	62.40	0	0.00	61.10	1	1,732	0.06%
2021/08/13	3	63.90	0	0.00	63.00	3	1,766	0.17%
2021/08/10	3	67.07	1	68.10	67.20	2	1,785	0.11%
2021/08/03	1	72.00	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	73.10	0	0.00	73.00	1	1,851	0.05%
2021/07/30	1	70.80	0	0.00	70.80	1	1,849	0.05%
2021/07/29	3	72.53	0	0.00	72.90	3	1,854	0.16%
2021/07/28	1	71.60	1	72.80	71.80	0	1,862	0.00%
2021/07/27	2	75.80	0	0.00	74.20	2	1,866	0.11%
2021/07/26	0	0.00	2	75.90	75.70	-2	1,873	-0.11%
2021/07/23	1	72.10	0	0.00	72.30	1	1,860	0.05%
2021/07/20	1	73.40	0	0.00	72.60	1	1,859	0.05%
2021/07/14	0	0.00	1	76.80	78.70	-1	1,809	-0.06%
2021/06/30	1	73.00	0	0.00	73.00	1	1,680	0.06%
2021/06/25	1	74.80	0	0.00	74.80	1	1,655	0.06%
2021/06/23	0	0.00	2	74.75	74.40	-2	1,619	-0.12%
2021/06/22	2	72.90	0	0.00	70.70	2	1,583	0.13%
2021/06/18	2	76.30	0	0.00	75.80	2	1,528	0.13%
2021/06/16	1	79.00	3	82.13	77.60	-2	1,506	-0.13%
2021/06/11	1	77.40	0	0.00	76.50	1	1,386	0.07%
2021/06/09	2	77.30	0	0.00	77.50	2	1,346	0.15%
2021/06/08	3	79.10	1	78.80	78.50	2	1,328	0.15%
2021/06/07	0	0.00	1	80.50	79.30	-1	1,311	-0.08%
2021/06/04	1	79.30	0	0.00	78.70	1	1,224	0.08%
2021/06/03	6	81.90	8	82.83	82.70	-2	1,165	-0.17%
2021/06/02	3	79.33	3	79.97	80.00	0	972	0.00%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	0	0.00	1	64.20	66.20	-1	798	-0.13%
2021/05/28	1	60.20	0	0.00	60.20	1	789	0.13%
2021/05/27	0	0.00	2	61.20	62.00	-2	794	-0.25%
2021/05/24	2	56.50	0	0.00	56.60	2	800	0.25%
2021/05/10	1	60.60	0	0.00	60.20	1	752	0.13%
2021/05/07	0	0.00	1	62.30	62.50	-1	755	-0.13%
2021/05/05	1	60.70	0	0.00	58.50	1	759	0.13%
2021/05/04	0	0.00	2	60.10	61.10	-2	755	-0.26%
2021/04/27	1	67.50	0	0.00	67.30	1	758	0.13%
2021/04/22	1.3	68.91	0	0.00	67.50	1.3	756	0.17%
2021/04/21	1	70.70	0	0.00	70.10	1	759	0.13%
2021/04/20	0	0.00	1	71.90	72.60	-1	759	-0.13%
2021/04/19	1	71.00	0	0.00	71.10	1	772	0.13%
2021/04/06	0	0.00	2.3	77.17	77.10	-2.3	819	-0.28%
2021/03/31	1	78.10	0	0.00	78.50	1	829	0.12%
2021/03/26	0.5	77.00	0	0.00	77.30	0.5	835	0.06%
2021/03/24	0	0.00	14	77.90	77.20	-14	839	-1.67%
2021/03/23	14	77.66	0	0.00	77.80	14	845	1.66%
2021/03/22	2	78.75	0	0.00	78.30	2	853	0.23%
2021/03/17	0	0.00	5	81.66	80.60	-5	883	-0.57%
2021/03/16	5	81.74	0	0.00	81.90	5	906	0.55%
2021/03/11	0	0.00	1	83.20	82.60	-1	1,002	-0.10%
2021/03/08	0	0.00	21	80.54	81.00	-21	1,088	-1.93%
2021/03/04	1	81.10	0	0.00	80.90	1	1,204	0.08%
2021/02/25	0	0.00	3	82.40	81.90	-3	1,612	-0.19%
2021/02/24	18	84.38	1	82.30	81.60	17	1,626	1.05%
2021/02/23	4	81.93	0	0.00	82.50	4	1,630	0.25%
2021/02/22	1	83.50	24	82.48	83.60	-23	1,643	-1.40%
2021/02/18	22	80.27	5	80.04	81.20	17	1,733	0.98%
2021/02/05	4	75.38	0	0.00	74.60	4	1,752	0.23%
2021/02/04	0	0.00	7	76.47	76.40	-7	1,782	-0.39%
2021/02/03	2	75.90	0	0.00	76.10	2	1,832	0.11%
2021/01/28	0	0.00	1	78.50	77.70	-1	1,922	-0.05%
2021/01/26	3.1	76.15	0	0.00	75.10	3.1	1,948	0.16%
2021/01/25	2	75.80	0	0.00	77.20	2	1,959	0.10%
2021/01/22	2	75.00	2	75.80	76.20	0	2,025	0.00%
2021/01/21	1	75.00	0	0.00	74.00	1	2,044	0.05%
2021/01/20	1	78.70	0	0.00	77.00	1	2,192	0.05%
2021/01/19	1	79.90	0	0.00	80.40	1	2,286	0.04%
2021/01/15	1	80.90	1	82.40	81.10	0	2,352	0.00%
2021/01/14	0	0.00	1	83.50	83.00	-1	2,461	-0.04%
2021/01/13	0	0.00	1	82.20	81.40	-1	2,538	-0.04%
2021/01/12	3	80.93	0	0.00	80.30	3	2,539	0.12%
2021/01/07	1	87.50	0	0.00	87.50	1	2,527	0.04%
2021/01/06	1	88.70	0	0.00	88.20	1	2,538	0.04%
2021/01/05	1	91.90	8	91.53	92.30	-7	2,520	-0.28%
2021/01/04	1	87.30	0	0.00	87.50	1	2,483	0.04%
2020/12/24	0.6	86.00	0	0.00	85.60	0.6	2,496	0.02%
2020/12/21	0	0.00	1	85.10	85.40	-1	2,537	-0.04%
2020/12/17	3	87.60	0	0.00	87.60	3	2,541	0.12%
2020/12/16	0	0.00	1	89.20	88.80	-1	2,542	-0.04%
2020/12/14	1	87.50	0	0.00	87.90	1	2,528	0.04%
2020/12/11	1	88.50	0	0.00	87.00	1	2,528	0.04%
2020/12/10	1	90.30	0	0.00	89.80	1	2,511	0.04%
2020/12/09	4	92.30	0	0.00	91.70	4	2,504	0.16%
2020/12/08	1	95.40	6	95.40	94.30	-5	2,471	-0.20%
2020/12/07	5	93.60	6	94.45	93.50	-1	2,471	-0.04%
2020/12/04	4	95.70	0	0.00	95.50	4	2,467	0.16%
2020/12/03	1	98.00	0	0.00	96.30	1	2,469	0.04%
2020/12/02	5	98.74	5	98.22	97.80	0	2,457	0.00%
2020/12/01	4	96.00	3	97.03	97.50	1	2,423	0.04%
2020/11/30	0	0.00	2	99.90	98.10	-2	2,393	-0.08%
2020/11/27	6	98.43	2	99.20	97.90	4	2,329	0.17%
2020/11/26	3	95.90	4	96.05	95.80	-1	2,241	-0.04%
2020/11/25	5	94.98	1	93.50	93.50	4	2,214	0.18%
2020/11/24	5	95.42	8	95.01	95.60	-3	2,168	-0.14%
2020/11/23	1	90.80	0	0.00	91.00	1	1,990	0.05%
2020/11/20	3	89.53	1	89.30	89.30	2	1,985	0.10%
2020/11/19	0	0.00	1	89.60	89.40	-1	1,999	-0.05%
2020/11/18	2	90.80	0	0.00	90.50	2	2,034	0.10%
2020/11/17	3	91.00	4	90.20	90.10	-1	2,117	-0.05%
2020/11/13	3	87.97	1	88.30	88.00	2	2,059	0.10%
2020/11/12	1	90.20	1	90.20	88.90	0	2,061	0.00%
2020/11/11	2	90.20	0	0.00	91.00	2	2,066	0.10%
2020/11/06	0	0.00	1	90.00	89.50	-1	2,005	-0.05%
2020/11/03	0	0.00	1.3	89.00	88.00	-1.3	1,970	-0.07%
2020/10/30	1	91.00	1	90.40	86.60	0	1,991	0.00%
2020/10/28	3	91.83	2	92.55	89.80	1	1,959	0.05%
2020/10/27	0	0.00	4	91.78	92.60	-4	1,815	-0.22%
2020/10/23	3	88.73	1	88.00	86.40	2	1,761	0.11%
2020/10/22	4	89.00	3	88.27	87.70	1	1,731	0.06%
2020/10/21	1	86.20	1	91.50	91.50	0	1,649	0.00%
2020/10/20	2	83.45	1	83.20	83.20	1	1,599	0.06%
2020/10/19	0	0.00	1	82.60	84.50	-1	1,622	-0.06%
2020/10/16	0	0.00	5	82.30	81.40	-5	1,629	-0.31%
2020/10/15	1	82.30	0	0.00	81.90	1	1,662	0.06%
2020/10/08	0	0.00	0.1	82.90	82.70	-0.1	1,849	0.00%
2020/10/06	5	83.50	5	85.40	83.50	0	2,088	0.00%
2020/09/30	0	0.00	5	84.50	84.60	-5	2,529	-0.20%
2020/09/29	0	0.00	1	84.30	83.10	-1	2,575	-0.04%
2020/09/24	5	82.40	1	81.30	81.50	4	2,683	0.15%
2020/09/23	1	83.80	0	0.00	83.70	1	2,725	0.04%
2020/09/22	1	84.60	0	0.00	84.40	1	2,810	0.04%
2020/09/18	1	88.80	0	0.00	88.80	1	2,815	0.04%
2020/09/11	1	84.30	0	0.00	84.30	1	2,881	0.03%
2020/09/10	1	87.90	0	0.00	86.20	1	2,884	0.03%
2020/09/09	1	82.30	0	0.00	87.80	1	2,882	0.03%
2020/09/04	1	87.30	0	0.00	88.60	1	2,900	0.03%
2020/09/02	1.2	90.72	0	0.00	90.20	1.2	2,901	0.04%
2020/08/31	2.1	92.10	0	0.00	91.80	2.1	2,966	0.07%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	1	100.50	1	100.50	100.00	0	2,950	0.00%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/24	1	99.90	0	0.00	100.00	1	2,985	0.03%
2020/08/21	4	102.48	1	101.50	99.00	3	2,948	0.10%
2020/08/20	0	0.00	1	120.00	110.00	-1	2,859	-0.03%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/17	0	0.00	1	129.50	127.00	-1	2,886	-0.03%
2020/08/11	3	124.50	0	0.00	123.00	3	2,976	0.10%
2020/08/10	2	123.50	1	123.50	123.00	1	2,988	0.03%
2020/08/07	1	125.00	1	125.50	124.50	0	2,999	0.00%
2020/08/05	1	130.50	1	128.00	127.50	0	2,999	0.00%
2020/08/04	1	127.50	0	0.00	130.00	1	3,005	0.03%
2020/07/31	1	128.00	0	0.00	128.00	1	2,971	0.03%
2020/07/30	0	0.00	2	125.50	127.50	-2	2,976	-0.07%
2020/07/28	1	121.00	0	0.00	118.50	1	3,108	0.03%
2020/07/27	1	123.00	0	0.00	123.00	1	3,246	0.03%
2020/07/24	3	123.17	1	123.50	121.50	2	3,269	0.06%
2020/07/23	0	0.00	1	128.00	127.50	-1	3,295	-0.03%
2020/07/22	0	0.00	1	129.00	128.00	-1	3,290	-0.03%
2020/07/17	3	128.83	0	0.00	130.00	3	3,238	0.09%
2020/07/15	0	0.00	1	137.00	137.00	-1	3,169	-0.03%
2020/07/14	0	0.00	3	137.50	134.00	-3	3,153	-0.10%
2020/07/13	2	140.00	5	142.30	140.00	-3	3,100	-0.10%
2020/07/10	5	134.10	5	136.70	139.00	0	2,981	0.00%
2020/07/09	4	134.88	1	137.00	135.00	3	2,772	0.11%
2020/07/08	3	125.17	4	125.50	125.50	-1	2,593	-0.04%
2020/07/06	0	0.00	1	121.50	122.00	-1	2,554	-0.04%
2020/07/03	2	119.00	2	119.50	118.50	0	2,641	0.00%
2020/07/02	3	120.50	6	120.25	120.50	-3	2,663	-0.11%
2020/07/01	0	0.00	2	117.50	117.50	-2	2,642	-0.08%
2020/06/30	1	113.00	0	0.00	112.00	1	2,597	0.04%
2020/06/29	1	112.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	2	117.00	1	115.50	114.50	1	2,672	0.04%
2020/06/23	0	0.00	1	116.50	114.00	-1	2,723	-0.04%
2020/06/22	1	116.00	0	0.00	115.50	1	2,758	0.04%
2020/06/19	0	0.00	2	117.00	116.50	-2	2,805	-0.07%
2020/06/18	0	0.00	2	117.00	116.50	-2	2,822	-0.07%
2020/06/17	2	113.00	0	0.00	111.50	2	2,795	0.07%
2020/06/16	1	112.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	1	108.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	2	110.25	0	0.00	111.50	2	2,897	0.07%
2020/06/11	2	114.50	0	0.00	113.50	2	2,922	0.07%
2020/06/10	1	118.50	0	0.00	119.00	1	2,949	0.03%
2020/06/08	1	124.00	3	121.33	121.00	-2	3,015	-0.07%
2020/06/03	1	123.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	0	0.00	3	121.83	121.50	-3	2,959	-0.10%
2020/06/01	1.1	118.09	0	0.00	119.50	1.1	2,930	0.04%
2020/05/28	0	0.00	2	116.00	116.00	-2	2,953	-0.07%
2020/05/27	4	118.63	2	117.50	118.00	2	2,975	0.07%
2020/05/26	0	0.00	6	124.25	120.50	-6	3,034	-0.20%
2020/05/25	1	117.50	2	117.00	117.50	-1	2,996	-0.03%
2020/05/22	1	117.50	1	117.50	117.50	0	3,010	0.00%
2020/05/21	1	118.00	2	122.25	121.00	-1	3,010	-0.03%
2020/05/20	6	120.08	3	118.83	117.00	3	2,981	0.10%
2020/05/19	3	115.67	4	115.75	119.50	-1	2,970	-0.03%
2020/05/18	3	110.50	0	0.00	109.00	3	2,966	0.10%
2020/05/15	0	0.00	1	114.00	115.50	-1	3,000	-0.03%
2020/05/14	1	118.00	1	122.00	118.00	0	3,077	0.00%
2020/05/13	1	123.00	9	121.78	123.00	-8	3,242	-0.25%
2020/05/11	7	127.86	4	125.75	126.00	3	3,262	0.09%
2020/05/08	1	124.50	0.1	127.00	125.00	0.9	3,250	0.03%
2020/05/07	2	123.50	4	123.50	124.00	-2	3,261	-0.06%
2020/05/06	0	0.00	2	124.00	123.00	-2	3,265	-0.06%
2020/05/05	9	129.72	7	127.14	125.50	2	3,278	0.06%
2020/05/04	5	123.70	1	127.00	126.00	4	3,206	0.12%
2020/04/30	6	125.25	5	125.30	128.50	1	3,150	0.03%
2020/04/29	3	119.00	0	0.00	117.00	3	3,053	0.10%
2020/04/28	1	117.50	1	114.50	116.50	0	3,075	0.00%
2020/04/27	0	0.00	2	113.00	112.50	-2	3,037	-0.07%
2020/04/22	0	0.00	1	108.50	113.00	-1	3,012	-0.03%
2020/04/21	3	114.00	4	112.75	110.00	-1	3,019	-0.03%
2020/04/16	0	0.00	6	114.67	114.50	-6	3,047	-0.20%
2020/04/14	1	112.00	5	112.60	112.50	-4	3,027	-0.13%
2020/04/13	4	112.13	10	112.50	110.00	-6	3,083	-0.19%
2020/04/10	1	111.00	1	111.50	111.00	0	3,071	0.00%
2020/04/09	6	112.58	4	114.13	112.00	2	3,091	0.06%
2020/04/08	20	110.43	5	110.20	112.00	15	3,033	0.49%
2020/04/07	0	0.00	3	104.00	104.00	-3	2,984	-0.10%
2020/04/06	0	0.00	2	99.60	101.50	-2	3,061	-0.07%
2020/04/01	6	99.45	0	0.00	99.40	6	3,057	0.20%
2020/03/31	1	103.00	1	100.00	98.00	0	3,053	0.00%
2020/03/30	3	91.87	3	96.40	97.00	0	3,025	0.00%
2020/03/26	0	0.00	1	93.50	93.50	-1	2,976	-0.03%
2020/03/25	0	0.00	1	91.30	92.40	-1	2,958	-0.03%
2020/03/20	2	86.80	0	0.00	85.50	2	2,987	0.07%
2020/03/19	0	0.00	2	80.40	80.40	-2	3,011	-0.07%
2020/03/18	8	91.60	8	90.78	89.30	0	2,982	0.00%
2020/03/16	3	102.50	0	0.00	97.70	3	2,934	0.10%
2020/03/13	1	106.50	0	0.00	108.50	1	2,943	0.03%
2020/03/12	0	0.00	4	119.75	118.00	-4	2,932	-0.14%
2020/03/11	1	136.50	0	0.00	131.00	1	2,915	0.03%
2020/03/10	1	134.00	0	0.00	138.50	1	2,906	0.03%
2020/03/03	1	140.00	1	143.00	140.00	0	2,977	0.00%
2020/02/27	5	138.10	1	134.00	134.00	4	2,944	0.14%
2020/02/25	1	149.00	1	145.00	148.00	0	2,905	0.00%
2020/02/20	1	153.00	0	0.00	150.00	1	3,273	0.03%
2020/02/17	1	155.00	0	0.00	152.50	1	3,354	0.03%
2020/02/14	1	148.50	4	153.13	156.50	-3	3,276	-0.09%
2020/02/13	1	144.00	1	144.00	142.50	0	3,117	0.00%
2020/02/12	0	0.00	2	144.25	144.50	-2	3,137	-0.06%
2020/02/11	1	140.00	3.2	140.55	140.50	-2.2	3,168	-0.07%
2020/02/10	0	0.00	1	140.00	138.00	-1	3,288	-0.03%
2020/02/07	1	137.50	0	0.00	136.50	1	3,334	0.03%
2020/02/06	1	140.00	0	0.00	140.00	1	3,373	0.03%
2020/02/05	1	135.00	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	134.00	4	134.75	136.50	-3	3,430	-0.09%
2020/02/03	1	130.00	1	124.00	129.50	0	3,456	0.00%
2020/01/31	3	135.67	1	142.50	134.50	2	3,435	0.06%
2020/01/30	1	143.50	1	144.50	143.00	0	3,504	0.00%
2020/01/20	0	0.00	3	159.50	158.50	-3	3,662	-0.08%
2020/01/16	1	158.50	2	159.50	159.00	-1	3,841	-0.03%
2020/01/15	1	158.50	0	0.00	158.50	1	4,035	0.02%
2020/01/14	1	155.00	6	155.58	155.50	-5	4,339	-0.12%
2020/01/13	3	157.17	1	159.00	157.00	2	4,409	0.05%
2020/01/10	2	156.00	2	152.50	153.50	0	4,410	0.00%
2020/01/09	1	156.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	2	153.00	2	154.50	155.50	0	4,466	0.00%
2020/01/07	2	158.25	0	0.00	158.00	2	4,494	0.04%
2020/01/06	0	0.00	1	167.50	167.50	-1	4,507	-0.02%
2020/01/02	1	174.50	6	175.25	174.50	-5	4,608	-0.11%
2019/12/31	1	179.50	0	0.00	175.50	1	4,676	0.02%
2019/12/30	3	174.67	3	176.33	178.00	0	4,668	0.00%
2019/12/27	2	169.00	1	167.50	168.00	1	4,575	0.02%
2019/12/26	2	164.00	1	166.00	166.00	1	4,586	0.02%
2019/12/25	4	167.63	3	168.33	166.50	1	4,599	0.02%
2019/12/24	1	167.50	0	0.00	166.50	1	4,654	0.02%
2019/12/23	2	170.00	0	0.00	170.00	2	4,694	0.04%
2019/12/20	1	176.50	1	173.00	173.00	0	4,753	0.00%
2019/12/19	2	175.50	2	174.75	174.00	0	4,904	0.00%
2019/12/18	2	178.50	0	0.00	174.50	2	4,899	0.04%
2019/12/17	1	175.50	0	0.00	177.00	1	4,897	0.02%
2019/12/16	0	0.00	5	175.30	174.50	-5	4,924	-0.10%
2019/12/12	3	170.33	0	0.00	169.50	3	4,931	0.06%
2019/12/11	1	170.50	6	173.00	169.50	-5	5,026	-0.10%
2019/12/10	3	172.83	0	0.00	172.50	3	5,130	0.06%
2019/12/06	7.1	170.27	0	0.00	168.00	7.1	5,392	0.13%
2019/12/05	5	170.50	0	0.00	170.50	5	5,436	0.09%
2019/12/03	3	168.50	0	0.00	166.50	3	5,579	0.05%
2019/12/02	3	167.00	12	164.96	166.50	-9	5,669	-0.16%
2019/11/29	4	173.00	0	0.00	170.00	4	5,910	0.07%
2019/11/27	2	176.00	1	174.00	174.00	1	6,080	0.02%
2019/11/26	2	176.50	3	176.33	176.50	-1	6,067	-0.02%
2019/11/25	1	170.50	2	175.00	174.00	-1	6,050	-0.02%
2019/11/22	2	174.00	0	0.00	171.50	2	6,041	0.03%
2019/11/21	1	166.00	1	169.50	174.00	0	6,041	0.00%
2019/11/20	13	176.50	12	172.63	171.00	1	6,039	0.02%
2019/11/19	5	177.60	6	178.75	179.00	-1	5,989	-0.02%
2019/11/18	1	189.00	0	0.00	187.00	1	5,801	0.02%
2019/11/15	1	184.50	5	187.20	188.50	-4	5,855	-0.07%
2019/11/14	3	179.50	8	179.44	181.50	-5	5,852	-0.09%
2019/11/12	0	0.00	1	184.00	185.00	-1	5,781	-0.02%
2019/11/11	0	0.00	1	184.50	182.00	-1	5,786	-0.02%
2019/11/08	2	187.75	1	184.00	184.00	1	5,776	0.02%
2019/11/07	2	179.75	4	179.50	185.00	-2	5,734	-0.03%
2019/11/06	4	189.13	2	192.00	187.50	2	5,655	0.04%
2019/11/05	2	197.50	0	0.00	194.50	2	5,610	0.04%
2019/11/04	1	194.00	1	196.00	196.50	0	5,611	0.00%
2019/11/01	1	194.50	1	196.50	196.50	0	5,604	0.00%
2019/10/31	1	190.50	0	0.00	190.50	1	5,581	0.02%
2019/10/30	1	190.00	4	192.50	195.00	-3	5,531	-0.05%
2019/10/29	3	194.17	7	193.86	191.50	-4	5,533	-0.07%
2019/10/28	11	196.50	7	199.43	193.00	4	5,479	0.07%
2019/10/25	2	193.75	0	0.00	195.00	2	5,349	0.04%
2019/10/24	0	0.00	1	196.00	196.00	-1	5,324	-0.02%
2019/10/23	9	198.44	9	197.89	194.00	0	5,301	0.00%
2019/10/22	2	189.25	7.2	189.31	196.50	-5.2	5,123	-0.10%
2019/10/21	0	0.00	1	180.00	179.00	-1	4,857	-0.02%
2019/10/18	1	176.00	1	182.00	176.00	0	4,836	0.00%
2019/10/17	0	0.00	1	178.00	178.00	-1	4,796	-0.02%
2019/10/16	6	172.92	5	178.60	174.00	1	4,810	0.02%
2019/10/15	7	177.43	2	177.75	175.50	5	4,806	0.10%
2019/10/14	0	0.00	2	177.00	179.50	-2	4,817	-0.04%
2019/10/09	6	174.33	2	174.00	173.00	4	4,832	0.08%
2019/10/08	4	175.25	8	176.75	173.50	-4	4,913	-0.08%
2019/10/07	2	172.00	1	175.50	173.00	1	4,865	0.02%
2019/10/04	7	171.14	3	170.67	169.00	4	4,863	0.08%
2019/10/03	0	0.00	1	168.50	168.00	-1	4,953	-0.02%
2019/10/02	1	166.00	1	166.00	166.50	0	5,106	0.00%
2019/09/27	3	167.33	0	0.00	163.50	3	5,193	0.06%
2019/09/26	3	172.67	0	0.00	171.00	3	5,321	0.06%
2019/09/25	3	176.17	2	176.50	175.50	1	5,512	0.02%
2019/09/24	2	174.00	2	179.00	180.50	0	5,552	0.00%
2019/09/19	5	170.50	0	0.00	170.50	5	5,627	0.09%
2019/09/18	1	176.00	1	178.50	175.00	0	5,643	0.00%
2019/09/17	1	176.00	1.1	175.05	176.00	-0.1	5,776	0.00%
2019/09/16	3	176.33	1	176.50	175.50	2	5,984	0.03%
2019/09/12	1	175.00	2	179.75	175.00	-1	6,008	-0.02%
2019/09/11	3	172.67	2	176.25	176.50	1	5,898	0.02%
2019/09/10	1	174.00	3	174.17	171.00	-2	5,822	-0.03%
2019/09/09	1	169.00	4.1	171.03	173.00	-3.1	5,611	-0.06%
2019/09/06	1	166.00	3	167.00	166.50	-2	5,524	-0.04%
2019/09/05	4	172.63	26	171.46	171.00	-22	5,439	-0.40%
2019/09/04	1	177.00	2	174.00	175.00	-1	5,365	-0.02%
2019/09/03	16	173.06	15	172.37	171.50	1	5,263	0.02%
2019/09/02	29	166.26	2	168.75	171.50	27	5,011	0.54%
2019/08/30	0	0.00	4	155.63	156.00	-4	4,977	-0.08%
2019/08/29	0	0.00	2	144.50	145.50	-2	4,894	-0.04%
2019/08/26	1	144.50	1	145.00	143.00	0	5,023	0.00%
2019/08/23	1	150.50	0	0.00	149.50	1	5,007	0.02%
2019/08/22	2	158.50	4	158.88	156.00	-2	4,964	-0.04%
2019/08/21	0	0.00	2	156.00	155.00	-2	4,919	-0.04%
2019/08/20	2	155.25	2.1	158.95	156.00	-0.1	4,926	0.00%
2019/08/19	4	152.75	1	150.00	152.50	3	4,892	0.06%
2019/08/06	1	133.00	1	134.00	140.00	0	5,281	0.00%
2019/08/02	0	0.00	5	142.00	144.00	-5	5,216	-0.10%
2019/07/31	1	147.00	1	151.00	150.00	0	5,220	0.00%
2019/07/30	2	156.00	1	152.00	147.00	1	5,179	0.02%
2019/07/29	2	162.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	0	0.00	1	176.00	176.50	-1	5,062	-0.02%
2019/07/25	1.1	175.00	2	173.00	175.00	-1	5,026	-0.02%
2019/07/24	3	170.83	0	0.00	169.50	3	4,945	0.06%
2019/07/23	1	169.00	1	175.50	169.50	0	4,940	0.00%
2019/07/22	0	0.00	3	167.83	170.50	-3	4,891	-0.06%
2019/07/19	0	0.00	2	162.75	162.00	-2	4,827	-0.04%
2019/07/18	2	162.25	0	0.00	160.00	2	4,866	0.04%
2019/07/17	2	168.50	1	168.00	167.00	1	4,839	0.02%
2019/07/16	2	166.75	3	169.00	167.50	-1	4,821	-0.02%
2019/07/15	3	166.17	1	166.00	165.00	2	4,808	0.04%
2019/07/12	4	175.50	2	175.00	170.00	2	4,776	0.04%
2019/07/11	1	172.00	6	171.58	171.00	-5	4,662	-0.11%
2019/07/10	5	169.30	0	0.00	170.00	5	4,610	0.11%
2019/07/09	1	165.00	1	169.00	172.50	0	4,548	0.00%
2019/07/08	1	177.00	1	177.50	169.50	0	4,414	0.00%
2019/07/05	3	187.17	2	185.75	188.00	1	4,277	0.02%
2019/07/04	2	185.25	32	188.20	185.50	-30	4,261	-0.70%
2019/07/03	8	186.75	4	186.38	188.50	4	4,188	0.10%
2019/07/02	8	175.69	8	185.06	183.00	0	4,019	0.00%
2019/07/01	3	168.33	3	167.00	173.00	0	3,815	0.00%
2019/06/28	3	157.50	2	158.50	157.50	1	3,804	0.03%
2019/06/27	1	160.00	6	159.33	162.00	-5	3,855	-0.13%
2019/06/26	4	155.25	5	154.30	155.00	-1	3,811	-0.03%
2019/06/25	6	155.58	8	154.13	152.50	-2	3,751	-0.05%
2019/06/24	6	150.58	6	154.58	159.00	0	3,816	0.00%
2019/06/21	6	151.08	5	149.30	148.50	1	3,871	0.03%
2019/06/20	35	142.77	3	141.67	144.00	32	3,810	0.84%
2019/06/19	2	131.50	2	131.75	131.00	0	3,820	0.00%
2019/06/18	2	131.00	2	129.25	129.00	0	3,803	0.00%
2019/06/13	1	128.50	1	125.50	125.50	0	3,802	0.00%
2019/06/06	2	123.50	3	130.00	122.50	-1	3,831	-0.03%
2019/06/05	1	138.50	2	133.00	133.00	-1	3,739	-0.03%
2019/06/03	0	0.00	1	137.00	137.00	-1	3,732	-0.03%
2019/05/31	6	142.75	6	143.25	140.50	0	3,735	0.00%
2019/05/28	5	139.20	10	135.90	138.00	-5	3,654	-0.14%
2019/05/27	8	139.38	2	137.75	137.50	6	3,633	0.17%
2019/05/23	1	138.00	3	138.50	142.00	-2	3,580	-0.06%
2019/05/22	6	140.92	0	0.00	134.50	6	3,579	0.17%
2019/05/21	0	0.00	1	138.00	140.00	-1	3,466	-0.03%
2019/05/17	3	134.83	1	132.00	132.00	2	3,379	0.06%
2019/05/16	2	128.50	3	128.67	133.00	-1	3,300	-0.03%
2019/05/15	0	0.00	0.2	126.50	126.50	-0.2	3,204	-0.01%
2019/05/14	1	116.00	0	0.00	121.00	1	3,220	0.03%
2019/05/10	1	132.00	1	133.00	132.00	0	3,303	0.00%
2019/05/09	1	138.00	0	0.00	129.00	1	3,318	0.03%
2019/05/08	0	0.00	1	134.00	136.50	-1	3,383	-0.03%
2019/05/06	1	130.50	0	0.00	129.50	1	3,417	0.03%
2019/05/02	0	0.00	2	136.00	136.50	-2	3,395	-0.06%
2019/04/29	0	0.00	1	131.00	129.50	-1	3,393	-0.03%
2019/04/24	0	0.00	1	142.00	140.00	-1	3,372	-0.03%
2019/04/23	2	138.50	1	139.00	137.00	1	3,316	0.03%
2019/04/22	1	139.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	2	143.00	1	145.50	143.00	1	3,268	0.03%
2019/04/18	2	146.50	2	145.50	144.00	0	3,275	0.00%
2019/04/15	0	0.00	1	145.00	144.00	-1	3,267	-0.03%
2019/04/12	0	0.00	3	142.00	138.00	-3	3,260	-0.09%
2019/04/11	3	144.50	0	0.00	142.00	3	3,311	0.09%
2019/04/10	4	143.50	1	144.50	148.00	3	3,267	0.09%
2019/04/09	1	147.50	0	0.00	147.00	1	3,224	0.03%
2019/04/08	1	152.00	0	0.00	150.00	1	3,200	0.03%
2019/04/03	0	0.00	4	157.25	154.00	-4	3,174	-0.13%
2019/04/02	1	155.00	0	0.00	156.00	1	3,140	0.03%
2019/04/01	3	149.50	5	152.30	157.50	-2	3,049	-0.07%
2019/03/29	3	153.67	2	149.00	149.00	1	2,947	0.03%
2019/03/28	2	150.50	3	149.83	150.50	-1	2,914	-0.03%
2019/03/27	1	152.00	3.1	151.15	150.50	-2.1	2,876	-0.07%
2019/03/26	8	147.44	8	149.13	148.00	0	2,735	0.00%
2019/03/25	10	136.30	8	137.94	139.00	2	2,538	0.08%
2019/03/22	0	0.00	6	135.08	136.00	-6	2,429	-0.25%
2019/03/20	0	0.00	2	127.00	124.50	-2	2,386	-0.08%
2019/03/19	1	126.00	0	0.00	126.00	1	2,433	0.04%
2019/03/18	3	127.50	0	0.00	125.50	3	2,516	0.12%
2019/03/15	0	0.00	2	126.50	128.00	-2	2,512	-0.08%
2019/03/14	2	125.50	1	127.50	124.50	1	2,535	0.04%
2019/03/13	1	121.00	0	0.00	123.50	1	2,572	0.04%
2019/03/05	1	117.00	1	120.00	120.00	0	2,990	0.00%
2019/03/04	1	115.00	2	119.25	119.00	-1	3,035	-0.03%
2019/02/27	1	125.50	0	0.00	114.00	1	3,016	0.03%
2019/02/22	1	127.50	0	0.00	128.50	1	3,022	0.03%
2019/02/21	3	128.17	2	128.75	127.00	1	3,029	0.03%
2019/02/20	1.1	126.68	0	0.00	123.00	1.1	2,955	0.04%
2019/02/19	1	126.00	0	0.00	125.00	1	3,005	0.03%
2019/02/18	0	0.00	1	124.50	124.50	-1	3,032	-0.03%
2019/02/15	0	0.00	1	123.00	122.00	-1	3,033	-0.03%
2019/02/12	3	123.00	1	123.00	124.00	2	2,975	0.07%
2019/02/11	1	118.50	0	0.00	116.50	1	2,933	0.03%
2019/01/30	1	117.50	0	0.00	116.00	1	2,938	0.03%
2019/01/29	4	115.88	1	117.00	116.50	3	2,948	0.10%
2019/01/28	0	0.00	2	118.50	118.50	-2	2,874	-0.07%
2019/01/23	1	103.00	2	105.50	106.50	-1	2,995	-0.03%
2019/01/11	1	107.00	1	104.50	105.50	0	3,106	0.00%
2019/01/10	1	108.50	0	0.00	106.00	1	3,080	0.03%
2019/01/09	0	0.00	2	101.25	100.00	-2	3,032	-0.07%
2019/01/08	1	100.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	103.00	2	104.75	102.50	-1	3,009	-0.03%
2019/01/04	1	95.40	1	94.50	95.60	0	3,036	0.00%
2019/01/03	2	93.90	2	94.40	96.20	0	3,010	0.00%
2019/01/02	0	0.00	1	99.70	98.90	-1	3,013	-0.03%
2018/12/28	0	0.00	1	99.80	98.40	-1	3,046	-0.03%
2018/12/25	1	100.00	2	100.05	100.00	-1	3,040	-0.03%
2018/12/24	1	102.00	0	0.00	104.00	1	3,022	0.03%
2018/12/22	2	101.50	1	104.50	101.00	1	3,021	0.03%
2018/12/21	2	100.00	2	101.50	102.00	0	3,006	0.00%
2018/12/20	0	0.00	2	104.00	104.00	-2	2,968	-0.07%
2018/12/19	0	0.00	1	111.50	107.00	-1	2,932	-0.03%
2018/12/18	3	109.17	3	110.00	109.00	0	2,911	0.00%
2018/12/17	3	107.50	2	109.00	107.50	1	2,872	0.03%
2018/12/14	1	108.50	1	106.50	107.50	0	2,815	0.00%
2018/12/13	2	118.75	2	118.50	118.00	0	2,745	0.00%
2018/12/12	1	121.00	2	120.00	119.50	-1	2,719	-0.04%
2018/12/11	3	117.17	0	0.00	117.50	3	2,670	0.11%
2018/12/10	20	120.40	1	118.50	118.50	19	2,597	0.73%
2018/12/07	2	133.75	0	0.00	131.50	2	2,611	0.08%
2018/12/06	4	136.13	1	131.00	131.50	3	2,593	0.12%
2018/12/05	4	146.50	1	149.50	145.50	3	2,530	0.12%
2018/12/04	0	0.00	1	165.00	157.00	-1	2,478	-0.04%
2018/12/03	0	0.00	5	159.50	159.50	-5	2,425	-0.21%
2018/11/30	4	157.50	15	156.50	155.00	-11	2,373	-0.46%
2018/11/29	0	0.00	1	161.50	161.50	-1	2,337	-0.04%
2018/11/28	0	0.00	4	148.25	147.00	-4	2,284	-0.18%
2018/11/27	2	143.50	0	0.00	142.50	2	2,229	0.09%
2018/11/26	0	0.00	2	141.00	144.00	-2	2,191	-0.09%
2018/11/23	2	137.00	0	0.00	137.00	2	2,183	0.09%
2018/11/19	2	146.50	3	146.00	146.00	-1	2,161	-0.05%
2018/11/16	5	143.00	4	140.50	141.50	1	2,160	0.05%
2018/11/15	2	130.50	3	134.00	134.00	-1	2,146	-0.05%
2018/11/14	1	122.00	1	124.00	122.00	0	2,116	0.00%
2018/11/09	0	0.00	2	122.50	126.00	-2	2,085	-0.10%
2018/11/08	5	125.30	2	124.25	121.50	3	2,090	0.14%
2018/11/07	3	121.00	3	122.17	126.00	0	2,100	0.00%
2018/11/06	1	125.50	0	0.00	122.00	1	2,056	0.05%
2018/11/02	3	132.83	1	128.50	128.00	2	2,006	0.10%
2018/11/01	0	0.00	1	128.50	128.50	-1	1,916	-0.05%
2018/10/30	11	112.18	11	112.55	110.00	0	1,863	0.00%
2018/10/29	2	121.75	1	120.00	120.00	1	1,813	0.06%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	1	156.00	1	159.00	157.00	0	1,736	0.00%
2018/10/23	2	155.25	1	162.00	152.00	1	1,729	0.06%
2018/10/22	3	154.83	3	153.83	162.50	0	1,746	0.00%
2018/10/19	1	148.00	0	0.00	148.00	1	1,737	0.06%
2018/10/17	0	0.00	2	148.00	148.00	-2	1,747	-0.11%
2018/10/15	2	141.50	0	0.00	140.00	2	1,756	0.11%
2018/10/12	6	146.67	5	146.50	152.00	1	1,747	0.06%
2018/10/05	1	203.00	0	0.00	200.50	1	1,634	0.06%
2018/10/02	1	238.50	0	0.00	236.00	1	1,608	0.06%
2018/09/21	1	228.00	1	236.00	238.00	0	1,678	0.00%
2018/09/19	1	242.00	1	237.50	236.50	0	1,655	0.00%
2018/09/18	1	235.00	0	0.00	238.00	1	1,667	0.06%
2018/09/14	6	246.00	1	247.00	251.50	5	1,663	0.30%
2018/09/13	1	243.00	0	0.00	235.00	1	1,659	0.06%
2018/09/10	1	271.50	6	254.08	253.00	-5	1,659	-0.30%
2018/09/07	1	277.00	1	270.00	270.00	0	1,655	0.00%
2018/09/05	1	294.00	1	290.00	291.00	0	1,673	0.00%
2018/09/03	1	277.00	1	272.00	263.50	0	1,617	0.00%
2018/08/30	2	274.25	2	272.50	271.50	0	1,726	0.00%
2018/08/29	1	277.50	1	272.50	272.50	0	1,836	0.00%
2018/08/27	1	261.00	1	266.00	263.00	0	1,852	0.00%
2018/08/23	1	261.50	1	258.50	256.00	0	1,834	0.00%
2018/08/17	0	0.00	1	231.00	229.50	-1	1,779	-0.06%
2018/08/15	1	228.00	0	0.00	227.00	1	1,838	0.05%
2018/08/03	0	0.00	1	278.00	278.00	-1	1,884	-0.05%
2018/07/27	0	0.00	1	268.50	275.00	-1	1,926	-0.05%
2018/07/26	1	292.00	1	297.00	296.00	0	1,908	0.00%
2018/07/25	2	292.25	1	299.00	290.00	1	1,912	0.05%
2018/07/24	1	296.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	1	297.00	1	300.50	300.50	0	1,916	0.00%
2018/07/20	1	305.50	1	308.00	309.00	0	1,912	0.00%
2018/07/19	1	298.50	0	0.00	299.00	1	1,915	0.05%
2018/07/13	0	0.00	4	309.88	315.00	-4	1,961	-0.20%
2018/07/12	1	298.50	1	300.00	298.00	0	1,957	0.00%
2018/07/10	1	293.50	1	296.50	293.50	0	2,013	0.00%
2018/07/06	1	288.00	2	284.25	295.00	-1	2,079	-0.05%
2018/07/03	1	304.50	2	305.50	300.00	-1	2,080	-0.05%
2018/07/02	1	296.00	1	306.00	292.50	0	2,063	0.00%
2018/06/28	1	286.00	0	0.00	285.00	1	2,071	0.05%
2018/06/26	1	290.00	1	287.50	290.00	0	2,100	0.00%
2018/06/22	3	301.67	3	301.67	303.50	0	2,255	0.00%
2018/06/21	1	312.00	0	0.00	305.50	1	2,274	0.04%
2018/06/20	6	321.50	3	328.17	320.50	3	2,278	0.13%
2018/06/19	1	345.00	1	351.00	344.00	0	2,321	0.00%
2018/06/15	0	0.00	2	343.50	348.00	-2	2,330	-0.09%
2018/06/14	2	354.50	3	351.83	346.00	-1	2,361	-0.04%
2018/06/13	1	342.50	2	347.50	336.00	-1	2,350	-0.04%
2018/06/12	9	353.00	4	354.88	342.00	5	2,440	0.20%
2018/06/11	3	348.50	6	351.58	356.00	-3	2,508	-0.12%
2018/06/08	1	342.50	1	351.50	342.50	0	2,630	0.00%
2018/06/07	9	348.44	9	348.28	345.00	0	2,737	0.00%
2018/06/06	9	340.00	4	339.13	332.00	5	2,719	0.18%
2018/06/05	0	0.00	3	319.67	330.00	-3	2,665	-0.11%
2018/05/31	0	0.00	1	285.50	296.00	-1	2,663	-0.04%
2018/05/29	0	0.00	1.1	302.59	298.50	-1.1	2,711	-0.04%
2018/05/28	2	303.75	0	0.00	298.50	2	2,733	0.07%
2018/05/25	1	303.50	2	314.50	306.00	-1	2,805	-0.04%
2018/05/24	1	312.00	3	308.67	304.00	-2	2,811	-0.07%
2018/05/23	2	308.00	2	305.00	301.00	0	2,804	0.00%
2018/05/22	3	302.67	5	301.10	305.00	-2	2,797	-0.07%
2018/05/21	0	0.00	4	281.00	282.50	-4	2,725	-0.15%
2018/05/17	5	263.90	1	256.00	256.00	4	2,764	0.14%
2018/05/16	0	0.00	1	270.00	274.00	-1	2,770	-0.04%
2018/05/15	3	277.83	1	282.00	272.50	2	2,803	0.07%
2018/05/14	0	0.00	1	286.50	283.00	-1	2,855	-0.04%
2018/05/11	1	271.50	0	0.00	274.00	1	2,875	0.03%
2018/05/09	0	0.00	1	276.00	268.00	-1	3,116	-0.03%
2018/05/08	3	279.67	0	0.00	272.50	3	3,135	0.10%
2018/05/07	1	281.00	1	282.00	280.00	0	3,210	0.00%
2018/05/04	2	265.50	2	268.00	272.50	0	3,198	0.00%
2018/05/03	0	0.00	1	265.50	265.50	-1	3,238	-0.03%
2018/05/02	1	268.50	1	263.50	270.00	0	3,249	0.00%
2018/04/30	0.1	262.50	1	262.00	260.50	-0.9	3,276	-0.03%
2018/04/27	1	253.00	1	256.00	256.50	0	3,298	0.00%
2018/04/26	1	259.00	4	251.13	256.00	-3	3,343	-0.09%
2018/04/25	5	250.20	1	254.50	258.00	4	3,377	0.12%
2018/04/24	4	259.88	2	259.00	258.00	2	3,393	0.06%
2018/04/23	2	287.25	1	285.50	280.00	1	3,456	0.03%
2018/04/19	1	290.50	0	0.00	285.50	1	3,556	0.03%
2018/04/17	2	306.25	2	302.00	299.00	0	3,724	0.00%
2018/04/16	1	302.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	2	294.00	1	299.00	295.50	1	3,812	0.03%
2018/04/12	2	291.25	4	288.63	288.50	-2	3,904	-0.05%
2018/04/11	2	278.25	1	277.50	275.50	1	3,977	0.03%
2018/04/03	3	282.00	3	285.33	285.00	0	4,329	0.00%
2018/04/02	2	296.00	0	0.00	291.00	2	4,411	0.05%
2018/03/31	1	300.00	1	300.50	301.50	0	4,479	0.00%
2018/03/29	3	302.67	2	302.50	300.00	1	4,555	0.02%
2018/03/28	5	318.80	9	324.33	304.50	-4	4,568	-0.09%
2018/03/27	2	316.75	4	317.13	314.00	-2	4,534	-0.04%
2018/03/26	1	302.00	2.3	309.26	308.00	-1.3	4,567	-0.03%
2018/03/23	1	300.00	1	298.50	302.00	0	4,704	0.00%
2018/03/22	3	306.67	6	308.83	305.00	-3	4,787	-0.06%
2018/03/21	5	301.20	2	296.00	296.00	3	4,767	0.06%
2018/03/20	5	299.80	3	296.67	298.50	2	4,839	0.04%
2018/03/19	0	0.00	1	316.00	312.00	-1	4,894	-0.02%
2018/03/16	0	0.00	11	315.05	317.00	-11	5,081	-0.22%
2018/03/15	2	306.00	2	307.50	307.00	0	5,057	0.00%
2018/03/14	15	313.03	7	302.79	301.50	8	5,020	0.16%
2018/03/13	3	292.83	6	305.92	307.00	-3	4,948	-0.06%
2018/03/12	13	269.58	5	267.30	279.50	8	4,880	0.16%
2018/03/09	2	251.75	3	254.67	254.50	-1	4,932	-0.02%
2018/03/08	3	247.00	4	250.38	247.00	-1	4,972	-0.02%
2018/03/07	2	252.25	0	0.00	248.00	2	5,036	0.04%
2018/03/06	1	268.00	1	270.50	261.00	0	5,076	0.00%
2018/03/05	1	265.50	0	0.00	265.50	1	5,119	0.02%
2018/03/02	1	271.00	1	268.50	275.50	0	5,135	0.00%
2018/03/01	1	262.50	2	269.00	270.00	-1	5,159	-0.02%
2018/02/27	4.1	262.63	3	262.33	261.50	1.1	5,156	0.02%
2018/02/26	1	257.50	2	262.00	278.00	-1	5,098	-0.02%
2018/02/22	1	252.00	2	252.50	247.00	-1	5,097	-0.02%
2018/02/21	1	245.00	1	249.50	243.00	0	5,077	0.00%
2018/02/12	3	249.17	1	249.00	242.00	2	5,092	0.04%
2018/02/09	2	241.00	3	247.00	257.00	-1	5,139	-0.02%
2018/02/08	2	267.50	0	0.00	260.50	2	5,197	0.04%
2018/02/07	2	282.25	1	277.00	274.50	1	5,208	0.02%
2018/02/06	2	279.75	2	276.75	275.00	0	5,202	0.00%
2018/02/05	2	290.50	3	290.83	295.00	-1	5,132	-0.02%
2018/02/02	15	329.33	9	315.89	300.50	6	5,086	0.12%
2018/02/01	1	302.00	3	304.00	315.50	-2	4,932	-0.04%
2018/01/31	5	288.00	5	291.00	287.00	0	4,835	0.00%
2018/01/30	1	290.50	0	0.00	286.50	1	4,806	0.02%
2018/01/26	0	0.00	1	281.00	273.00	-1	4,695	-0.02%
2018/01/25	2	272.50	0	0.00	270.00	2	4,648	0.04%
2018/01/23	0	0.00	1	270.00	268.50	-1	4,592	-0.02%
2018/01/22	0	0.00	2	274.25	279.00	-2	4,655	-0.04%
2018/01/19	5	280.20	4	276.50	272.50	1	4,629	0.02%
2018/01/17	3	282.50	3	277.17	271.00	0	4,680	0.00%
2018/01/16	11	264.27	11	276.41	270.00	0	4,685	0.00%
2018/01/12	1.2	279.92	0	0.00	269.50	1.2	4,680	0.03%
2018/01/11	1	279.50	1	267.00	283.00	0	4,664	0.00%
2018/01/08	1	303.50	0	0.00	305.00	1	4,468	0.02%
2018/01/05	2	309.50	2	311.25	303.00	0	4,393	0.00%
2018/01/04	2	322.00	1	316.50	315.00	1	4,279	0.02%
2018/01/03	2	332.25	1	336.00	313.00	1	4,204	0.02%
2018/01/02	2	328.25	2	322.25	320.00	0	4,023	0.00%