• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.8000.0058.6015,3040.02%
2025/01/2000.00160.8061.00-15,337-0.02%
2025/01/14159.5000.0059.5015,3710.02%
2025/01/1300.00259.3059.20-25,363-0.04%
2025/01/09161.60162.1061.6005,3300.00%
2025/01/07166.40367.9366.30-25,296-0.04%
2025/01/06266.8500.0067.0025,2580.04%
2025/01/02167.60168.2067.7005,2200.00%
2024/12/31268.9000.0070.1025,2170.04%
2024/12/30269.85169.4068.2015,1890.02%
2024/12/27167.4000.0067.6015,0770.02%
2024/12/26169.5000.0068.6015,0660.02%
2024/12/25169.60769.9370.50-65,021-0.12%
2024/12/24168.2000.0069.4015,0080.02%
2024/12/23170.50172.3071.6004,9920.00%
2024/12/20572.10572.2270.4004,9430.00%
2024/12/19670.03171.0071.0054,8600.10%
2024/12/181170.491371.0871.10-24,822-0.04%
2024/12/16262.4000.0060.3024,4970.04%
2024/12/13163.1000.0063.4014,5060.02%
2024/12/1200.00168.6065.30-14,560-0.02%
2024/12/11167.3000.0066.8014,5240.02%
2024/12/0600.00169.2068.70-14,489-0.02%
2024/12/0400.001.169.4569.40-1.14,387-0.03%
2024/12/02568.3000.0068.4054,3530.11%
2024/11/29168.9000.0069.1014,3340.02%
2024/11/2800.00167.9067.60-14,305-0.02%
2024/11/27370.00170.9069.4024,2490.05%
2024/11/26373.97172.9072.9024,1530.05%
2024/11/252.176.61476.9075.30-1.94,079-0.05%
2024/11/22774.26673.4374.0013,8200.03%
2024/11/21370.63170.6070.6023,5820.06%
2024/11/201671.271171.0970.7053,5070.14%
2024/11/19170.001970.7873.20-183,327-0.54%
2024/11/15268.35168.5069.3013,0720.03%
2024/11/13270.25369.0068.50-12,917-0.03%
2024/11/121273.461273.1270.5002,7970.00%
2024/11/11469.255.269.5470.00-1.22,330-0.05%
2024/11/082.267.91367.1766.40-0.82,143-0.04%
2024/11/07869.06969.3770.60-11,995-0.05%
2024/11/06266.00164.7065.7011,6880.06%
2024/11/04163.00163.9063.9001,6700.00%
2024/11/01264.90164.8064.3011,6820.06%
2024/10/30165.19265.1064.80-11,657-0.06%
2024/10/29361.9000.0061.9031,5980.19%
2024/10/2800.00264.3063.70-21,582-0.13%
2024/10/24665.22165.3064.2051,4690.34%
2024/10/2200.00464.1364.30-41,403-0.28%
2024/10/17162.8000.0063.0011,4650.07%
2024/10/15161.2000.0061.2011,5150.07%
2024/10/0700.00265.4565.50-21,652-0.12%
2024/10/04264.65163.8063.8011,6820.06%
2024/10/01164.00165.0065.0001,7310.00%
2024/09/30164.70364.4364.50-21,869-0.11%
2024/09/2700.00164.0064.40-12,148-0.05%
2024/09/2600.00364.0763.50-32,247-0.13%
2024/09/25365.17165.0064.7022,4260.08%
2024/09/24163.00163.4063.4002,7510.00%
2024/09/23163.80163.1062.9003,0910.00%
2024/09/20262.55262.6062.9003,0550.00%
2024/09/19161.2000.0062.0013,0450.03%
2024/09/18162.70262.2061.00-13,059-0.03%
2024/09/16262.75162.2061.8013,0500.03%
2024/09/13459.838.461.9662.70-4.43,064-0.14%
2024/09/1000.000.257.0055.90-0.23,356-0.01%
2024/09/0600.00154.5054.50-13,688-0.03%
2024/09/0500.00155.4054.80-13,709-0.03%
2024/09/040.255.10755.1654.60-6.83,770-0.18%
2024/08/3000.000.160.7060.70-0.13,8160.00%
2024/08/2900.00160.3060.40-13,828-0.03%
2024/08/28559.7000.0059.8053,8580.13%
2024/08/27359.7000.0059.9033,8520.08%
2024/08/21159.3000.0059.3013,9740.03%
2024/08/2000.000.260.2059.30-0.23,966-0.01%
2024/08/1900.00157.6057.70-13,948-0.03%
2024/08/16156.700.156.8056.800.93,9590.02%
2024/08/1400.001.256.0055.70-1.23,947-0.03%
2024/08/12054.9000.0054.9003,9280.00%
2024/08/07254.5000.0054.0023,8970.05%
2024/08/061.254.450.252.4052.3013,8920.03%
2024/08/05254.70354.7054.70-13,850-0.03%
2024/08/02760.7900.0060.7073,8260.18%
2024/08/0100.00163.8063.60-13,824-0.03%
2024/07/31162.0000.0061.6013,8090.03%
2024/07/22162.7000.0063.1013,7990.03%
2024/07/17368.5700.0068.5033,7320.08%
2024/07/1500.00366.2066.30-33,698-0.08%
2024/07/12066.8000.0067.0003,6870.00%
2024/07/10668.48267.8067.8043,6680.11%
2024/07/08267.9000.0067.4023,6180.06%
2024/07/05369.8300.0069.5033,6350.08%
2024/07/041171.39270.2569.5093,5650.25%
2024/07/03170.50870.8971.50-73,422-0.20%
2024/07/021.268.78166.6067.000.23,1300.01%
2024/07/01368.03468.0868.70-13,025-0.03%
2024/06/28667.728.869.3965.90-2.82,831-0.10%
2024/06/27366.3350.365.5064.90-47.32,438-1.94%
2024/06/26361.2000.0061.7032,1300.14%
2024/06/253.159.8900.0061.003.12,3070.14%
2024/06/24461.70162.0060.8032,3890.13%
2024/06/21362.80262.6562.3012,3760.04%
2024/06/20663.032162.6063.70-152,355-0.64%
2024/06/1936.262.9800.0061.9036.22,3281.55%
2024/06/181565.7800.0065.00152,2310.67%
2024/06/17763.20165.4066.2062,1960.27%
2024/06/14164.801466.8467.30-132,054-0.63%
2024/06/1300.002.263.7765.40-2.21,807-0.12%
2024/06/1200.00162.0061.00-11,857-0.05%
2024/06/1100.0020.162.3161.30-20.11,879-1.07%
2024/06/07161.000.361.4061.300.72,0020.03%
2024/06/060.158.5000.0058.500.12,0510.00%
2024/06/0300.001.161.3561.40-1.12,042-0.05%
2024/05/3100.00359.9359.40-32,001-0.15%
2024/05/300.159.5000.0059.200.11,9940.01%
2024/05/2800.002.160.9060.70-2.11,961-0.11%
2024/05/2700.002.159.2259.40-2.11,917-0.11%
2024/05/24156.8000.0057.0011,8690.05%
2024/05/2200.001.158.3357.70-1.11,877-0.06%
2024/05/21157.3000.0057.5011,8620.05%
2024/05/1400.00157.5056.80-11,869-0.05%
2024/05/10157.30157.5057.8001,8810.00%
2024/05/0900.00157.5057.30-11,876-0.05%
2024/05/08157.10356.9756.70-21,863-0.11%
2024/05/0700.000.257.0056.80-0.21,861-0.01%
2024/05/06156.5000.0056.2011,8510.05%
2024/04/22154.700.154.2053.700.91,7920.05%
2024/04/1900.000.154.1054.10-0.11,783-0.01%
2024/04/17456.63156.6056.1031,7440.17%
2024/04/160.456.4600.0056.000.41,7420.02%
2024/04/150.359.6200.0059.000.31,7150.01%
2024/04/121.160.053.261.1261.40-2.11,701-0.12%
2024/04/11060.606.460.4959.90-6.41,652-0.39%
2024/04/10158.50158.1058.1001,5550.00%
2024/04/082.157.4700.0058.002.11,5430.13%
2024/04/030.158.500.258.7058.10-0.21,542-0.01%
2024/04/02160.2000.0059.5011,5240.07%
2024/04/01159.70159.5059.3001,5100.00%
2024/03/2823.360.7411.460.7660.3011.91,4470.82%
2024/03/27658.92559.6459.6011,2560.08%
2024/03/2600.000.356.2055.90-0.31,146-0.03%
2024/03/250.157.8000.0057.600.11,1270.00%
2024/03/222.158.16158.3058.201.11,1230.09%
2024/03/21256.9500.0057.4021,0860.18%
2024/03/20157.50157.3056.9001,0580.00%
2024/03/192.157.5700.0057.702.11,0050.21%
2024/03/181.258.15158.0058.400.29860.02%
2024/03/151459.1714.260.5058.80-0.2952-0.02%
2024/03/141.358.2300.0057.201.38260.15%
2024/03/132360.751061.0560.50137831.66%
2024/03/122.159.217.759.3060.00-5.7591-0.96%
2024/03/11354.8000.0054.6034920.61%
2024/03/08353.0000.0053.0034880.61%
2024/03/06055.3000.0055.0004820.00%
2024/03/01154.9000.0054.7014750.21%
2024/02/23155.5000.0055.5014840.21%
2024/02/21155.5000.0055.6014770.21%
2024/02/19055.9000.0055.8004930.01%
2024/02/1600.000.354.7055.30-0.3491-0.06%
2024/02/15053.6000.0053.6004890.00%
2024/02/051.353.23153.8053.900.34840.06%
2024/02/021.255.1500.0054.601.24710.25%
2024/02/01155.6000.0055.2014650.21%
乙盛-KY 相關文章