券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 3 | 30.02 | 0 | 0.00 | 29.55 | 3 | 430 | 0.70% |
|
| 2024/12/06 | 0 | 0.00 | 6 | 29.63 | 29.50 | -6 | 407 | -1.47% |
|
| 2024/11/19 | 1 | 29.80 | 0 | 29.60 | 29.95 | 1 | 466 | 0.21% |
|
| 2024/11/14 | 2 | 30.20 | 0 | 0.00 | 29.80 | 2 | 491 | 0.41% |
|
| 2024/11/12 | 3 | 30.83 | 0 | 0.00 | 30.30 | 3 | 490 | 0.61% |
|
| 2024/10/28 | 1 | 33.80 | 1 | 35.90 | 33.25 | 0 | 531 | 0.00% |
|
| 2024/10/16 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 574 | 0.35% |
|
| 2024/10/14 | 4 | 33.90 | 0 | 0.00 | 34.15 | 4 | 603 | 0.66% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 33.68 | 33.30 | -2 | 883 | -0.23% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 881 | -0.11% |
|
| 2024/09/02 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 788 | 0.13% |
|
| 2024/08/30 | 1 | 32.30 | 0 | 0.00 | 31.95 | 1 | 797 | 0.13% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 807 | -0.12% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 30.79 | 31.05 | -5 | 851 | -0.59% |
|
| 2024/08/19 | 1 | 32.90 | 1 | 30.70 | 32.00 | 0 | 863 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 30.36 | 30.65 | -5 | 846 | -0.59% |
|
| 2024/08/07 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 836 | 0.60% |
|
| 2024/08/05 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 825 | 0.24% |
|
| 2024/07/30 | 0.5 | 30.45 | 0 | 0.00 | 30.60 | 0.5 | 834 | 0.06% |
|
| 2024/07/29 | 1.5 | 30.87 | 2 | 30.60 | 30.40 | -0.5 | 830 | -0.06% |
|
| 2024/07/22 | 2 | 33.63 | 3 | 33.57 | 33.00 | -1 | 821 | -0.12% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 35.45 | 34.40 | -2 | 796 | -0.25% |
|
| 2024/07/17 | 2 | 35.80 | 7 | 36.25 | 35.60 | -5 | 783 | -0.64% |
|
| 2024/07/16 | 10 | 35.65 | 1 | 34.95 | 34.70 | 9 | 746 | 1.21% |
|
| 2024/07/15 | 2 | 33.95 | 1 | 33.95 | 33.65 | 1 | 701 | 0.14% |
|
| 2024/07/12 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 692 | 0.14% |
|
| 2024/07/11 | 4 | 35.75 | 2 | 36.38 | 35.60 | 2 | 677 | 0.30% |
|
| 2024/07/10 | 15 | 36.49 | 15 | 36.83 | 36.65 | 0 | 660 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 577 | -0.17% |
|
| 2024/07/08 | 4 | 35.85 | 1 | 36.20 | 35.30 | 3 | 556 | 0.54% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 33.43 | 34.40 | -10 | 450 | -2.22% |
|
| 2024/07/02 | 1 | 31.60 | 0 | 0.00 | 31.15 | 1 | 409 | 0.24% |
|
| 2024/06/19 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 458 | 0.22% |
|
| 2024/06/13 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 486 | 0.21% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 33.51 | 33.30 | -4 | 529 | -0.76% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 32.80 | 32.55 | -2 | 594 | -0.34% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 34.43 | 34.35 | -2 | 757 | -0.26% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 34.48 | 34.15 | -2 | 864 | -0.23% |
|
| 2024/05/29 | 3 | 35.30 | 1 | 34.60 | 34.80 | 2 | 953 | 0.21% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,237 | -0.08% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 34.00 | 33.60 | -2 | 2,337 | -0.09% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 32.60 | 32.35 | 0 | 2,410 | 0.00% |
|
| 2024/04/30 | 3 | 32.70 | 3 | 32.50 | 32.65 | 0 | 2,478 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 32.60 | 32.55 | 0 | 2,500 | 0.00% |
|
| 2024/04/24 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 2,537 | 0.04% |
|
| 2024/04/22 | 3 | 32.10 | 0 | 0.00 | 31.20 | 3 | 2,652 | 0.11% |
|
| 2024/04/19 | 1 | 32.80 | 0 | 0.00 | 31.90 | 1 | 2,687 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.30 | 33.40 | -2 | 2,702 | -0.07% |
|
| 2024/04/10 | 2 | 35.20 | 0 | 0.00 | 34.65 | 2 | 2,716 | 0.07% |
|
| 2024/04/09 | 0 | 34.65 | 0 | 0.00 | 34.75 | 0 | 2,717 | 0.00% |
|
| 2024/03/29 | 1 | 34.30 | 1 | 34.25 | 34.35 | 0 | 2,794 | 0.00% |
|
| 2024/03/28 | 1 | 36.10 | 0 | 0.00 | 35.10 | 1 | 2,793 | 0.04% |
|
| 2024/03/26 | 0 | 37.60 | 0 | 0.00 | 35.30 | 0 | 2,797 | 0.00% |
|
| 2024/03/25 | 1 | 37.90 | 0 | 0.00 | 37.55 | 1 | 2,788 | 0.04% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 37.05 | 37.15 | -2 | 2,793 | -0.07% |
|
| 2024/03/21 | 1 | 37.10 | 1 | 37.10 | 37.15 | 0 | 2,796 | 0.00% |
|
| 2024/03/15 | 0 | 37.90 | 0 | 0.00 | 37.60 | 0 | 2,870 | 0.00% |
|
| 2024/03/12 | 4 | 41.55 | 0.1 | 40.74 | 40.45 | 3.9 | 2,934 | 0.13% |
|
| 2024/03/11 | 0.1 | 40.80 | 0 | 0.00 | 40.45 | 0.1 | 3,064 | 0.00% |
|
| 2024/03/08 | 1 | 40.70 | 2 | 39.95 | 38.90 | -1 | 3,052 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 7 | 41.10 | 40.00 | -7 | 3,012 | -0.23% |
|
| 2024/03/06 | 2 | 41.73 | 1 | 42.45 | 42.10 | 1 | 2,982 | 0.03% |
|
| 2024/03/05 | 3 | 40.42 | 2 | 40.65 | 40.55 | 1 | 3,036 | 0.03% |
|
| 2024/03/04 | 2 | 41.68 | 0 | 0.00 | 41.15 | 2 | 3,072 | 0.07% |
|
| 2024/03/01 | 0 | 42.30 | 0 | 0.00 | 42.20 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 40.00 | 40.55 | -2 | 3,131 | -0.06% |
|
| 2024/02/27 | 9 | 41.68 | 0 | 0.00 | 40.40 | 9 | 3,098 | 0.29% |
|
| 2024/02/26 | 5 | 42.60 | 9 | 42.89 | 43.80 | -4 | 3,070 | -0.13% |
|
| 2024/02/23 | 3 | 40.53 | 6 | 40.08 | 41.05 | -3 | 2,957 | -0.10% |
|
| 2024/02/22 | 12 | 41.70 | 1 | 40.45 | 40.65 | 11 | 2,937 | 0.37% |
|
| 2024/02/21 | 0 | 0.00 | 19 | 40.35 | 41.85 | -19 | 2,863 | -0.66% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 37.50 | 37.50 | -0.1 | 2,703 | 0.00% |
|
| 2024/02/16 | 1 | 37.80 | 2 | 38.15 | 38.10 | -1 | 2,708 | -0.04% |
|
| 2024/02/15 | 1 | 38.05 | 3.1 | 37.81 | 37.30 | -2.1 | 2,667 | -0.08% |
|
| 2024/02/05 | 0.2 | 36.24 | 0 | 0.00 | 36.10 | 0.2 | 2,620 | 0.01% |
|
| 2024/02/02 | 1 | 37.35 | 2 | 37.60 | 37.30 | -1 | 2,608 | -0.04% |
|
| 2024/02/01 | 15 | 38.12 | 8 | 37.93 | 37.80 | 7 | 2,572 | 0.27% |
|
| 2024/01/31 | 3 | 35.05 | 2.2 | 36.65 | 36.10 | 0.8 | 2,509 | 0.03% |
|
| 2024/01/29 | 1 | 34.45 | 1.2 | 34.30 | 34.00 | -0.2 | 2,450 | -0.01% |
|
| 2024/01/25 | 1.2 | 35.91 | 1 | 35.40 | 35.20 | 0.2 | 2,491 | 0.01% |
|
| 2024/01/24 | 2 | 37.08 | 1 | 37.20 | 36.50 | 1 | 2,516 | 0.04% |
|
| 2024/01/23 | 1 | 36.55 | 2 | 35.95 | 35.80 | -1 | 2,690 | -0.04% |
|
| 2024/01/19 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 2,834 | 0.04% |
|
| 2024/01/18 | 0.1 | 34.40 | 0 | 0.00 | 33.85 | 0.1 | 2,841 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 8 | 35.46 | 35.00 | -8 | 2,882 | -0.28% |
|
| 2024/01/16 | 5.1 | 36.39 | 2 | 36.00 | 35.55 | 3.1 | 2,935 | 0.11% |
|
| 2024/01/15 | 3 | 35.05 | 0 | 0.00 | 36.40 | 3 | 2,943 | 0.10% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 33.20 | 33.10 | -3 | 2,935 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 33.35 | 33.50 | -0.1 | 3,019 | 0.00% |
|
| 2024/01/09 | 0.1 | 33.50 | 0 | 0.00 | 33.40 | 0.1 | 3,031 | 0.00% |
|
| 2024/01/05 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 3,024 | 0.03% |
|
| 2024/01/04 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 3,033 | 0.03% |
|
| 2024/01/02 | 1 | 36.30 | 3 | 35.97 | 36.00 | -2 | 3,165 | -0.06% |
|
| 2023/12/29 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 3,287 | 0.03% |
|
| 2023/12/27 | 1 | 36.15 | 1 | 36.45 | 36.25 | 0 | 3,309 | 0.00% |
|
| 2023/12/26 | 9 | 36.85 | 3 | 35.80 | 36.80 | 6 | 3,287 | 0.18% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 3,210 | -0.03% |
|
| 2023/12/20 | 1 | 35.50 | 1 | 35.35 | 35.30 | 0 | 3,203 | 0.00% |
|
| 2023/12/19 | 2 | 34.98 | 2 | 34.60 | 35.00 | 0 | 3,196 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 3,186 | -0.03% |
|
| 2023/12/15 | 2 | 36.70 | 2 | 36.55 | 36.05 | 0 | 3,177 | 0.00% |
|
| 2023/12/14 | 6 | 38.28 | 4 | 38.16 | 37.60 | 2 | 3,145 | 0.06% |
|
| 2023/12/13 | 2 | 38.65 | 4 | 38.41 | 37.80 | -2 | 3,127 | -0.06% |
|
| 2023/12/12 | 1 | 39.80 | 2.2 | 39.07 | 38.45 | -1.2 | 3,106 | -0.04% |
|
| 2023/12/11 | 6.1 | 39.17 | 8 | 38.96 | 39.05 | -2 | 3,069 | -0.06% |
|
| 2023/12/08 | 1 | 39.25 | 2 | 39.60 | 39.20 | -1 | 3,045 | -0.03% |
|
| 2023/12/07 | 9 | 39.59 | 13 | 38.84 | 38.45 | -4 | 3,006 | -0.13% |
|
| 2023/12/06 | 6 | 40.37 | 5 | 39.94 | 39.70 | 1 | 2,952 | 0.03% |
|
| 2023/12/05 | 11 | 38.65 | 10 | 39.06 | 39.00 | 1 | 2,751 | 0.04% |
|
| 2023/12/04 | 10 | 38.45 | 1 | 38.40 | 37.95 | 9 | 2,703 | 0.33% |
|
| 2023/12/01 | 5.5 | 39.43 | 30 | 38.73 | 38.80 | -24.5 | 2,684 | -0.91% |
|
| 2023/11/30 | 41.6 | 40.36 | 7 | 39.64 | 40.00 | 34.6 | 2,637 | 1.31% |
|
| 2023/11/29 | 4 | 38.30 | 1 | 38.25 | 39.00 | 3 | 2,473 | 0.12% |
|
| 2023/11/28 | 4 | 38.54 | 5 | 38.32 | 39.00 | -1 | 2,400 | -0.04% |
|
| 2023/11/27 | 1 | 36.20 | 2 | 37.50 | 36.70 | -1 | 2,192 | -0.05% |
|
| 2023/11/24 | 2 | 35.55 | 2 | 35.00 | 34.95 | 0 | 2,130 | 0.00% |
|
| 2023/11/22 | 2 | 37.38 | 2 | 37.00 | 37.00 | 0 | 1,974 | 0.00% |
|
| 2023/11/21 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 1,825 | 0.11% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 35.68 | 35.55 | -3 | 1,779 | -0.17% |
|
| 2023/11/17 | 2 | 34.25 | 2 | 34.65 | 34.25 | 0 | 1,708 | 0.00% |
|
| 2023/11/16 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,653 | 0.06% |
|
| 2023/11/15 | 1 | 33.40 | 0 | 0.00 | 33.50 | 1 | 1,635 | 0.06% |
|
| 2023/11/09 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,573 | 0.06% |
|
| 2023/11/08 | 6 | 34.53 | 6 | 34.83 | 34.10 | 0 | 1,532 | 0.00% |
|
| 2023/11/03 | 1 | 32.50 | 1 | 32.70 | 32.50 | 0 | 1,396 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 33.20 | 33.50 | -2 | 1,376 | -0.15% |
|
| 2023/11/01 | 3 | 32.98 | 1 | 32.10 | 32.60 | 2 | 1,335 | 0.15% |
|
| 2023/10/31 | 3 | 36.37 | 5 | 34.75 | 33.50 | -2 | 1,292 | -0.15% |
|
| 2023/10/30 | 2 | 33.28 | 1 | 32.80 | 34.55 | 1 | 1,065 | 0.09% |
|
| 2023/10/27 | 2 | 32.48 | 3 | 32.52 | 31.80 | -1 | 964 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 31.55 | 32.40 | -1 | 805 | -0.12% |
|
| 2023/10/23 | 1 | 31.10 | 3 | 31.25 | 32.55 | -2 | 733 | -0.27% |
|
| 2023/10/20 | 3 | 29.67 | 7 | 29.95 | 29.60 | -4 | 624 | -0.64% |
|
| 2023/10/19 | 9 | 31.08 | 5 | 30.67 | 30.90 | 4 | 594 | 0.67% |
|
| 2023/10/18 | 2 | 29.60 | 1 | 28.70 | 28.65 | 1 | 515 | 0.19% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.10 | 28.80 | 0 | 474 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 463 | -0.22% |
|
| 2023/10/06 | 1 | 32.80 | 3 | 32.90 | 32.80 | -2 | 403 | -0.50% |
|
| 2023/10/05 | 3 | 33.30 | 2 | 33.63 | 33.75 | 1 | 297 | 0.34% |
|
| 2023/10/04 | 2 | 30.28 | 3 | 30.08 | 30.70 | -1 | 168 | -0.59% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 125 | -0.80% |
|
| 2023/09/19 | 1 | 28.40 | 0 | 0.00 | 27.70 | 1 | 125 | 0.79% |
|
| 2023/09/06 | 8 | 28.15 | 8 | 27.55 | 27.50 | 0 | 118 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 25.00 | 25.05 | 0 | 111 | 0.00% |
|
| 2023/05/26 | 2 | 26.90 | 0 | 0.00 | 26.95 | 2 | 561 | 0.36% |
|
| 2023/05/19 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 568 | 0.35% |
|
| 2023/05/12 | 2 | 27.00 | 0 | 26.95 | 27.25 | 2 | 570 | 0.35% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 27.00 | 26.50 | 0 | 571 | 0.00% |
|
| 2023/05/08 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 571 | 0.17% |
|
| 2023/04/27 | 0 | 28.70 | 0 | 0.00 | 28.65 | 0 | 618 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 31.60 | 32.10 | -7 | 612 | -1.14% |
|
| 2023/04/17 | 0 | 0.00 | 1.9 | 32.07 | 32.00 | -1.9 | 628 | -0.30% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 31.65 | 31.65 | 0 | 659 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 33.05 | 31.90 | -3 | 692 | -0.43% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 33.11 | 33.25 | -0.1 | 689 | -0.02% |
|
| 2023/03/23 | 2 | 33.70 | 0 | 0.00 | 33.15 | 2 | 682 | 0.29% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 34.45 | 33.80 | -1 | 651 | -0.15% |
|
| 2023/03/16 | 0 | 0.00 | 6 | 30.10 | 30.30 | -6 | 590 | -1.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 591 | -0.17% |
|
| 2023/03/14 | 1 | 31.80 | 3 | 31.50 | 31.80 | -2 | 590 | -0.34% |
|
| 2023/03/13 | 3 | 31.62 | 2 | 31.38 | 31.55 | 1 | 590 | 0.17% |
|
| 2023/03/10 | 1 | 31.75 | 10 | 32.20 | 32.10 | -9 | 591 | -1.52% |
|
| 2023/03/09 | 31 | 34.12 | 3 | 34.23 | 33.50 | 28 | 572 | 4.89% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 32.18 | 32.50 | -5 | 454 | -1.10% |
|
| 2023/03/07 | 1 | 30.65 | 1 | 29.20 | 30.30 | 0 | 410 | 0.00% |
|
| 2023/03/06 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 391 | 0.26% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 355 | -0.28% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 358 | -0.28% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.95 | 27.65 | -1 | 375 | -0.27% |
|
| 2023/02/03 | 3 | 27.80 | 3 | 28.00 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 372 | -0.27% |
|
| 2023/02/01 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 367 | 0.27% |
|
| 2023/01/31 | 2 | 28.18 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 27.25 | 27.20 | -2 | 335 | -0.60% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 349 | -0.29% |
|
| 2022/12/22 | 2 | 28.40 | 2 | 28.23 | 28.55 | 0 | 340 | 0.00% |
|
| 2022/12/21 | 1 | 27.75 | 0 | 0.00 | 26.50 | 1 | 319 | 0.31% |
|
| 2022/12/05 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 311 | 0.64% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 25.70 | 26.25 | -1 | 371 | -0.27% |
|
| 2022/11/25 | 1 | 25.30 | 0 | 0.00 | 25.00 | 1 | 521 | 0.19% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 26.20 | 27.30 | -1 | 880 | -0.11% |
|
| 2022/09/16 | 1 | 32.20 | 0 | 0.00 | 31.85 | 1 | 1,030 | 0.10% |
|
| 2022/09/15 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 1,056 | 0.09% |
|
| 2022/09/13 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 1,083 | 0.09% |
|
| 2022/09/07 | 3 | 31.90 | 0 | 0.00 | 31.15 | 3 | 1,170 | 0.26% |
|
| 2022/09/05 | 1 | 39.25 | 2 | 38.50 | 38.10 | -1 | 1,208 | -0.08% |
|
| 2022/09/02 | 2 | 37.70 | 6 | 37.07 | 38.05 | -4 | 1,226 | -0.33% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 35.75 | 35.00 | -2 | 1,706 | -0.12% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 2,097 | -0.05% |
|
| 2022/08/16 | 5 | 33.80 | 0 | 0.00 | 33.70 | 5 | 3,166 | 0.16% |
|
| 2022/08/08 | 1 | 32.05 | 0 | 0.00 | 32.45 | 1 | 3,136 | 0.03% |
|
| 2022/08/05 | 2 | 32.65 | 1 | 33.05 | 33.30 | 1 | 3,129 | 0.03% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 32.95 | 32.25 | -3 | 3,129 | -0.10% |
|
| 2022/07/22 | 4 | 36.65 | 0 | 0.00 | 36.15 | 4 | 3,072 | 0.13% |
|
| 2022/07/21 | 1 | 34.35 | 1 | 35.25 | 35.30 | 0 | 3,039 | 0.00% |
|
| 2022/07/20 | 4 | 34.65 | 0 | 0.00 | 33.75 | 4 | 3,014 | 0.13% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 32.60 | 32.70 | -2 | 2,985 | -0.07% |
|
| 2022/07/14 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 2,978 | 0.07% |
|
| 2022/07/13 | 2 | 31.80 | 2 | 31.45 | 31.40 | 0 | 2,968 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 30.55 | 30.40 | -2 | 2,965 | -0.07% |
|
| 2022/07/01 | 1 | 35.05 | 0 | 0.00 | 33.60 | 1 | 2,905 | 0.03% |
|
| 2022/06/29 | 1 | 36.80 | 0 | 0.00 | 37.75 | 1 | 2,875 | 0.03% |
|
| 2022/06/20 | 2 | 38.75 | 2 | 37.20 | 36.00 | 0 | 2,851 | 0.00% |
|
| 2022/06/17 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 2,820 | 0.04% |
|
| 2022/06/16 | 1 | 41.70 | 1 | 41.95 | 38.85 | 0 | 2,796 | 0.00% |
|
| 2022/06/15 | 1 | 40.95 | 1 | 40.45 | 39.80 | 0 | 2,748 | 0.00% |
|
| 2022/06/14 | 4 | 40.65 | 3 | 39.83 | 40.15 | 1 | 2,724 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 41.70 | 41.40 | -2 | 2,659 | -0.08% |
|
| 2022/06/10 | 9 | 47.01 | 18 | 46.13 | 45.95 | -9 | 2,555 | -0.35% |
|
| 2022/06/09 | 16 | 45.61 | 7 | 46.77 | 47.30 | 9 | 2,023 | 0.44% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 43.10 | 43.00 | -6 | 1,853 | -0.32% |
|
| 2022/06/07 | 3 | 44.28 | 8 | 45.07 | 43.30 | -5 | 1,763 | -0.28% |
|
| 2022/06/06 | 6 | 45.55 | 7 | 45.33 | 44.80 | -1 | 1,656 | -0.06% |
|
| 2022/06/02 | 6 | 45.82 | 6 | 45.86 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 10 | 45.48 | 6 | 46.17 | 45.10 | 4 | 1,343 | 0.30% |
|
| 2022/05/31 | 7 | 43.14 | 3 | 43.97 | 44.05 | 4 | 1,001 | 0.40% |
|
| 2022/05/30 | 4 | 42.04 | 24 | 41.93 | 42.65 | -20 | 772 | -2.59% |
|
| 2022/05/23 | 1 | 35.00 | 1 | 35.30 | 35.15 | 0 | 499 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 495 | -0.20% |
|
| 2022/05/16 | 1 | 34.60 | 1 | 34.35 | 34.20 | 0 | 493 | 0.00% |
|
| 2022/05/13 | 1 | 33.50 | 1 | 33.85 | 33.85 | 0 | 487 | 0.00% |
|
| 2022/04/12 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 485 | 0.21% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 37.05 | 37.50 | -1 | 475 | -0.21% |
|
| 2022/04/07 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 475 | 0.21% |
|
| 2022/04/06 | 1 | 38.20 | 0 | 0.00 | 37.70 | 1 | 475 | 0.21% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 477 | -0.21% |
|
| 2022/03/31 | 1 | 38.05 | 1 | 38.35 | 37.90 | 0 | 475 | 0.00% |
|
| 2022/03/30 | 1 | 38.65 | 4 | 38.20 | 37.95 | -3 | 468 | -0.64% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 37.75 | 36.75 | -1 | 442 | -0.23% |
|
| 2022/03/28 | 1 | 36.75 | 0 | 0.00 | 37.40 | 1 | 433 | 0.23% |
|
| 2022/03/15 | 1 | 34.95 | 1 | 35.00 | 34.55 | 0 | 476 | 0.00% |
|
| 2022/03/04 | 0 | 34.18 | 0 | 0.00 | 33.55 | 0 | 547 | 0.00% |
|
| 2022/02/25 | 0 | 33.00 | 0 | 0.00 | 32.80 | 0 | 633 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 36.30 | 35.35 | -4 | 837 | -0.48% |
|
| 2022/01/21 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 1,067 | 0.09% |
|
| 2022/01/07 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 1,156 | 0.09% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 37.00 | 37.25 | -2 | 1,168 | -0.17% |
|
| 2021/12/17 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,700 | 0.06% |
|
| 2021/12/14 | 1 | 39.20 | 0 | 0.00 | 39.00 | 1 | 2,166 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.05 | 40.80 | -1 | 2,347 | -0.04% |
|
| 2021/12/08 | 2 | 40.93 | 0 | 0.00 | 41.35 | 2 | 2,344 | 0.09% |
|
| 2021/12/01 | 1 | 41.10 | 1 | 41.20 | 41.50 | 0 | 2,328 | 0.00% |
|
| 2021/11/25 | 1 | 40.65 | 0 | 0.00 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 41.43 | 41.60 | -2 | 2,432 | -0.08% |
|
| 2021/11/23 | 1 | 42.20 | 2 | 41.75 | 41.20 | -1 | 2,419 | -0.04% |
|
| 2021/11/22 | 4 | 42.50 | 2 | 42.45 | 42.20 | 2 | 2,444 | 0.08% |
|
| 2021/11/19 | 1 | 40.85 | 4 | 40.91 | 40.90 | -3 | 2,438 | -0.12% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 40.67 | 40.80 | -3 | 2,398 | -0.13% |
|
| 2021/11/16 | 1 | 40.40 | 4 | 39.60 | 39.50 | -3 | 2,377 | -0.13% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 41.10 | 40.55 | -2 | 2,366 | -0.08% |
|
| 2021/11/12 | 10 | 39.87 | 0 | 0.00 | 38.75 | 10 | 2,332 | 0.43% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 37.10 | 36.95 | -1 | 2,332 | -0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 36.95 | 36.55 | -1 | 2,365 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 2,397 | -0.04% |
|
| 2021/11/01 | 1 | 36.95 | 3 | 36.75 | 37.00 | -2 | 2,505 | -0.08% |
|
| 2021/10/29 | 3 | 35.93 | 0 | 0.00 | 35.90 | 3 | 2,649 | 0.11% |
|
| 2021/10/28 | 1 | 36.80 | 1 | 36.00 | 36.35 | 0 | 3,143 | 0.00% |
|
| 2021/10/20 | 1 | 33.90 | 0 | 0.00 | 33.60 | 1 | 3,502 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 31.90 | 31.95 | -3 | 3,630 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 31.38 | 31.45 | -2 | 3,788 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 32.35 | 30.80 | -1 | 3,983 | -0.03% |
|
| 2021/10/12 | 2 | 31.75 | 2 | 31.90 | 31.80 | 0 | 4,013 | 0.00% |
|
| 2021/10/01 | 1 | 35.50 | 6 | 35.55 | 35.50 | -5 | 4,342 | -0.12% |
|
| 2021/09/30 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 4,299 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 4,230 | -0.02% |
|
| 2021/09/27 | 3 | 41.87 | 0 | 0.00 | 42.10 | 3 | 4,135 | 0.07% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 42.77 | 42.85 | -3 | 4,072 | -0.07% |
|
| 2021/09/23 | 6 | 40.00 | 1 | 40.20 | 40.40 | 5 | 3,921 | 0.13% |
|
| 2021/09/22 | 2 | 39.40 | 2 | 39.55 | 40.00 | 0 | 3,893 | 0.00% |
|
| 2021/09/17 | 36 | 43.54 | 27 | 41.37 | 40.20 | 9 | 3,841 | 0.23% |
|
| 2021/09/16 | 7 | 42.41 | 4 | 43.40 | 44.00 | 3 | 3,451 | 0.09% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 37.08 | 37.60 | -2 | 3,226 | -0.06% |
|
| 2021/08/31 | 1 | 36.45 | 5 | 38.05 | 37.90 | -4 | 3,348 | -0.12% |
|
| 2021/08/30 | 20 | 36.00 | 0 | 0.00 | 36.25 | 20 | 3,297 | 0.61% |
|
| 2021/08/13 | 0 | 38.00 | 0 | 0.00 | 35.40 | 0 | 3,220 | 0.00% |
|
| 2021/08/11 | 3 | 37.20 | 0 | 0.00 | 37.05 | 3 | 3,209 | 0.09% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 41.35 | 40.05 | -5 | 3,144 | -0.16% |
|
| 2021/08/05 | 7 | 42.57 | 0 | 0.00 | 42.30 | 7 | 3,122 | 0.22% |
|
| 2021/08/04 | 6 | 41.82 | 15 | 41.76 | 42.00 | -9 | 3,067 | -0.29% |
|
| 2021/08/03 | 14 | 44.08 | 6 | 44.90 | 42.55 | 8 | 2,921 | 0.27% |
|
| 2021/08/02 | 5 | 39.32 | 5 | 40.06 | 41.30 | 0 | 2,419 | 0.00% |
|
| 2021/07/30 | 1 | 37.60 | 1 | 37.80 | 37.55 | 0 | 2,242 | 0.00% |
|
| 2021/07/26 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 1 | 38.10 | 5 | 38.95 | 38.40 | -4 | 2,127 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 37.55 | 37.70 | -5 | 2,048 | -0.24% |
|
| 2021/07/21 | 9 | 39.86 | 0 | 0.00 | 37.55 | 9 | 2,022 | 0.45% |
|
| 2021/07/20 | 1 | 39.30 | 32 | 39.89 | 38.50 | -31 | 1,887 | -1.64% |
|
| 2021/07/15 | 5 | 33.30 | 0 | 0.00 | 35.10 | 5 | 1,792 | 0.28% |
|
| 2021/07/13 | 14 | 38.26 | 14 | 36.71 | 36.00 | 0 | 1,790 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 37.00 | 37.00 | -6 | 1,591 | -0.38% |
|
| 2021/07/09 | 6 | 33.00 | 0 | 0.00 | 33.65 | 6 | 1,521 | 0.39% |
|
| 2021/07/08 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 1,500 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 32.65 | 34.40 | -3 | 2,936 | -0.10% |
|
| 2021/06/10 | 7 | 34.57 | 2 | 33.90 | 35.00 | 5 | 2,931 | 0.17% |
|
| 2021/06/01 | 3 | 32.87 | 1 | 31.70 | 32.00 | 2 | 2,846 | 0.07% |
|
| 2021/05/25 | 3 | 30.52 | 3 | 31.60 | 30.85 | 0 | 2,966 | 0.00% |
|
| 2021/04/27 | 2 | 35.50 | 0 | 0.00 | 35.20 | 2 | 2,733 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 2,698 | -0.04% |
|
| 2021/04/21 | 2 | 40.58 | 0 | 0.00 | 39.85 | 2 | 2,608 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 31 | 41.57 | 42.00 | -31 | 2,565 | -1.21% |
|
| 2021/04/19 | 10 | 39.26 | 0 | 0.00 | 39.50 | 10 | 2,522 | 0.40% |
|
| 2021/04/16 | 5 | 40.22 | 0 | 0.00 | 39.90 | 5 | 2,538 | 0.20% |
|
| 2021/04/15 | 6 | 38.98 | 11 | 40.57 | 40.75 | -5 | 2,545 | -0.20% |
|
| 2021/04/14 | 13 | 39.13 | 3 | 39.00 | 39.00 | 10 | 2,537 | 0.39% |
|
| 2021/04/13 | 5 | 42.16 | 8 | 42.80 | 42.00 | -3 | 2,557 | -0.12% |
|
| 2021/04/12 | 11 | 40.42 | 17 | 41.69 | 40.95 | -6 | 2,631 | -0.23% |
|
| 2021/04/09 | 11 | 42.81 | 11 | 43.25 | 41.50 | 0 | 2,682 | 0.00% |
|
| 2021/04/08 | 8 | 45.20 | 14 | 46.03 | 45.30 | -6 | 2,695 | -0.22% |
|
| 2021/04/07 | 16 | 43.65 | 4 | 44.70 | 46.10 | 12 | 2,671 | 0.45% |
|
| 2021/04/06 | 4 | 45.44 | 5 | 45.38 | 43.20 | -1 | 2,631 | -0.04% |
|
| 2021/04/01 | 6 | 45.58 | 22 | 45.35 | 44.55 | -16 | 2,522 | -0.63% |
|
| 2021/03/31 | 1 | 41.85 | 1 | 42.65 | 42.65 | 0 | 2,183 | 0.00% |
|
| 2021/03/30 | 3 | 38.17 | 0 | 0.00 | 38.80 | 3 | 2,112 | 0.14% |
|
| 2021/03/29 | 20 | 35.15 | 0 | 0.00 | 35.30 | 20 | 1,926 | 1.04% |
|
| 2021/03/25 | 25 | 29.23 | 0 | 0.00 | 29.20 | 25 | 1,758 | 1.42% |
|
| 2021/03/24 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 1,751 | 0.11% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 32.25 | 30.25 | -2 | 1,684 | -0.12% |
|
| 2021/03/17 | 0 | 0.00 | 20 | 27.70 | 27.80 | -20 | 1,281 | -1.56% |
|
| 2021/03/16 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,219 | 0.08% |
|
| 2021/03/15 | 3 | 26.47 | 20 | 26.55 | 26.60 | -17 | 1,115 | -1.52% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 1,075 | -0.19% |
|
| 2021/03/02 | 2 | 26.10 | 2 | 27.50 | 25.30 | 0 | 1,024 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 11 | 26.60 | 26.25 | -11 | 969 | -1.13% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 927 | -0.22% |
|
| 2021/02/23 | 0 | 26.00 | 0 | 0.00 | 24.20 | 0 | 871 | 0.00% |
|
| 2021/02/22 | 0 | 26.25 | 0 | 0.00 | 24.70 | 0 | 862 | 0.00% |
|
| 2021/01/05 | 50 | 26.10 | 0 | 0.00 | 26.10 | 50 | 495 | 10.09% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 25.83 | 26.00 | -4 | 389 | -1.03% |
|
| 2020/12/31 | 4 | 23.64 | 0 | 0.00 | 23.65 | 4 | 304 | 1.31% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 215 | -0.46% |
|
| 2020/11/23 | 0 | 0.00 | 0 | 18.05 | 18.30 | 0 | 197 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.35 | 18.65 | -1 | 448 | -0.22% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 20.00 | 19.60 | -1 | 380 | -0.26% |
|
| 2020/07/06 | 2 | 24.25 | 0 | 0.00 | 23.90 | 2 | 328 | 0.61% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 21.05 | 21.20 | -3 | 254 | -1.18% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 22.08 | 21.85 | -4 | 235 | -1.70% |
|
| 2020/06/29 | 4 | 20.10 | 3 | 19.65 | 21.20 | 1 | 188 | 0.53% |
|
| 2020/06/24 | 2 | 20.00 | 2 | 19.98 | 19.30 | 0 | 163 | 0.00% |
|
| 2020/06/15 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 149 | 0.67% |
|
| 2020/05/05 | 2 | 19.35 | 0 | 0.00 | 19.15 | 2 | 178 | 1.12% |
|
| 2020/04/10 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 215 | 0.46% |
|
| 2020/03/06 | 3 | 23.98 | 3 | 23.87 | 23.95 | 0 | 349 | 0.00% |
|
| 2020/02/24 | 0 | 23.70 | 0 | 0.00 | 23.70 | 0 | 482 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 26.13 | 26.10 | -3 | 847 | -0.35% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 24.90 | 24.90 | -10 | 871 | -1.15% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 25.55 | 24.90 | -1 | 903 | -0.11% |
|
| 2019/12/23 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 1,100 | 0.18% |
|
| 2019/12/17 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,279 | 0.08% |
|
| 2019/12/12 | 11 | 27.05 | 10 | 27.06 | 27.00 | 1 | 1,345 | 0.07% |
|
| 2019/12/11 | 10 | 27.90 | 0 | 0.00 | 27.55 | 10 | 1,344 | 0.74% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 1,702 | -0.06% |
|
| 2019/11/28 | 1 | 30.35 | 0 | 0.00 | 29.35 | 1 | 1,710 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 1,725 | -0.06% |
|
| 2019/11/15 | 1 | 29.05 | 1 | 28.70 | 28.75 | 0 | 1,679 | 0.00% |
|
| 2019/11/14 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 1,669 | 0.18% |
|
| 2019/11/12 | 1 | 31.00 | 2 | 30.78 | 31.10 | -1 | 1,618 | -0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 27.55 | 27.40 | -1 | 1,394 | -0.07% |
|
| 2019/10/31 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 1,396 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,390 | -0.07% |
|
| 2019/10/14 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,447 | 0.14% |
|
| 2019/10/08 | 2 | 29.90 | 0 | 0.00 | 29.65 | 2 | 1,450 | 0.14% |
|
| 2019/10/04 | 1 | 29.75 | 2 | 31.95 | 30.95 | -1 | 1,425 | -0.07% |
|
| 2019/10/01 | 1 | 29.30 | 0 | 0.00 | 28.70 | 1 | 1,325 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 31.55 | 31.20 | -2 | 1,263 | -0.16% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 31.65 | 31.30 | -3 | 1,235 | -0.24% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 30.67 | 30.55 | -3 | 1,180 | -0.25% |
|
| 2019/09/09 | 1 | 31.00 | 0 | 0.00 | 29.80 | 1 | 908 | 0.11% |
|
| 2019/09/05 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 830 | 0.12% |
|
| 2019/09/04 | 17 | 30.28 | 10 | 31.00 | 31.95 | 7 | 758 | 0.92% |
|
| 2019/09/03 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 601 | 0.17% |
|
| 2019/08/30 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 456 | 0.22% |
|
| 2019/08/22 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 333 | 0.30% |
|
| 2019/08/20 | 1 | 24.45 | 1 | 24.40 | 24.10 | 0 | 310 | 0.00% |
|
| 2019/07/23 | 3 | 25.95 | 3 | 25.88 | 25.00 | 0 | 318 | 0.00% |
|
| 2019/07/22 | 4 | 24.96 | 4 | 25.24 | 26.00 | 0 | 306 | 0.00% |
|
| 2019/07/18 | 5 | 22.94 | 5 | 23.46 | 23.70 | 0 | 252 | 0.00% |
|
| 2019/07/17 | 1 | 22.10 | 1 | 21.80 | 21.55 | 0 | 227 | 0.00% |
|
| 2019/07/11 | 1 | 21.00 | 1 | 21.00 | 21.30 | 0 | 206 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 0.1 | 19.25 | 19.40 | -0.1 | 194 | -0.05% |
|
| 2019/01/14 | 0 | 0.00 | 12 | 19.47 | 19.60 | -12 | 78 | -15.31% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 19.40 | 19.45 | -5 | 127 | -3.91% |
|
| 2018/12/18 | 17 | 19.90 | 0 | 0.00 | 19.60 | 17 | 203 | 8.37% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 213 | -0.47% |
|
| 2018/10/23 | 0 | 0.00 | 1.1 | 19.70 | 19.45 | -1.1 | 205 | -0.53% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 24.00 | 23.80 | -5 | 158 | -3.15% |
|
| 2018/10/02 | 5 | 24.90 | 1 | 25.20 | 24.65 | 4 | 144 | 2.76% |
|
| 2018/10/01 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 102 | 0.98% |
|
| 2018/08/17 | 0 | 0.00 | 0.3 | 21.40 | 21.40 | -0.3 | 135 | -0.22% |
|
| 2018/06/19 | 1 | 31.15 | 1 | 31.00 | 31.00 | 0 | 139 | 0.00% |
|
| 2018/06/06 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 120 | 0.83% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 29.00 | 28.60 | -2 | 110 | -1.81% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 124 | -0.80% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 149 | -0.67% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 36.00 | 36.40 | -4 | 159 | -2.51% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 37.50 | 37.30 | -2 | 157 | -1.27% |
|
| 2018/02/22 | 1 | 36.65 | 0 | 0.00 | 37.20 | 1 | 213 | 0.47% |
|
| 2018/02/21 | 1 | 36.20 | 0 | 0.00 | 36.60 | 1 | 215 | 0.46% |
|
| 2018/02/02 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 42.30 | 41.55 | -1 | 302 | -0.33% |
|
| 2018/01/12 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 725 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 42.50 | 41.70 | -1 | 728 | -0.14% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 42.28 | 42.20 | -2 | 727 | -0.28% |
|
| 2018/01/03 | 2 | 41.10 | 0 | 0.00 | 41.65 | 2 | 718 | 0.28% |
|