桂盟 (5306)-元大-員林中山券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
89張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	125.50	0	0.00	124.50	0	199	0.01%
2024/12/02	0	124.00	1	123.50	123.00	-1	207	-0.47%
2024/11/29	0	124.50	0	0.00	124.00	0	212	0.01%
2024/11/28	0	123.50	0	0.00	124.00	0	213	0.01%
2024/11/22	0	126.75	0	0.00	126.00	0	225	0.01%
2024/11/20	0	126.50	0	0.00	125.00	0	226	0.01%
2024/11/19	1	126.00	0	0.00	127.00	1	231	0.44%
2024/11/18	4	126.26	0	0.00	127.50	4	239	1.68%
2024/11/15	4	126.25	0.1	126.50	125.50	3.9	244	1.61%
2024/11/14	1.1	126.41	0	0.00	125.50	1.1	244	0.45%
2024/11/13	0	124.00	0	0.00	124.00	0	241	0.01%
2024/11/12	2.2	126.48	0	0.00	125.00	2.2	242	0.91%
2024/11/11	0	0.00	0.6	133.49	135.00	-0.6	229	-0.26%
2024/11/08	2	134.00	0	0.00	133.00	2	227	0.88%
2024/10/28	1	138.99	5	138.00	137.50	-4	253	-1.58%
2024/10/18	0.1	140.50	0	0.00	138.00	0.1	260	0.02%
2024/10/14	0	139.50	0	0.00	139.00	0	253	0.00%
2024/10/11	0.1	140.50	0	0.00	139.00	0.1	255	0.04%
2024/10/04	0.2	147.00	0	0.00	141.00	0.2	255	0.06%
2024/09/20	0	0.00	0.1	153.00	155.50	-0.1	244	-0.04%
2024/09/10	0	0.00	0.2	154.25	152.00	-0.2	231	-0.09%
2024/09/06	0.1	157.50	0	0.00	158.50	0.1	227	0.04%
2024/09/05	0.1	157.50	0.1	157.57	155.00	-0.1	225	-0.02%
2024/09/04	0.1	156.00	0.1	155.50	154.00	-0.1	223	-0.02%
2024/09/03	1.2	160.20	1	160.50	161.00	0.2	217	0.07%
2024/09/02	0.1	159.00	0	0.00	156.50	0.1	209	0.02%
2024/08/27	0	0.00	0	154.00	156.50	0	203	-0.01%
2024/08/26	1	153.55	4	155.75	155.00	-3	200	-1.48%
2024/08/20	0.1	151.50	0	0.00	152.00	0.1	180	0.06%
2024/08/05	0	0.00	0	136.50	135.00	0	154	-0.02%
2024/08/01	0	148.50	0	0.00	148.50	0	149	0.02%
2024/07/29	0	0.00	1	141.49	141.00	-1	136	-0.76%
2024/07/22	0.3	139.00	0	0.00	140.00	0.3	142	0.21%
2024/07/10	0	137.75	0	0.00	137.00	0	137	0.02%
2024/06/19	0.3	142.00	0	0.00	141.50	0.3	168	0.18%
2024/06/18	2	143.75	0	0.00	141.50	2	177	1.13%
2024/06/14	0.1	143.00	0	0.00	142.00	0.1	181	0.05%
2024/06/03	0	0.00	2	145.00	144.00	-2	255	-0.78%
2024/05/22	0.2	142.38	0	0.00	142.00	0.2	327	0.06%
2024/05/21	0	141.75	0	0.00	143.50	0	337	0.01%
2024/05/20	0.1	143.50	0	0.00	144.00	0.1	341	0.01%
2024/05/17	0	0.00	0.2	143.67	144.00	-0.2	360	-0.04%
2024/05/16	0.1	142.67	0	0.00	142.50	0.1	372	0.02%
2024/05/15	0	142.50	0	0.00	143.00	0	410	0.01%
2024/05/14	0.1	143.33	0	0.00	142.00	0.1	420	0.01%
2024/05/13	0	142.50	0	0.00	142.50	0	418	0.01%
2024/05/10	0	140.75	0	0.00	140.50	0	419	0.01%
2024/05/08	0	142.25	0	0.00	141.00	0	420	0.01%
2024/05/07	0	140.50	0	0.00	144.00	0	421	0.00%
2024/04/26	0	142.50	0	0.00	142.00	0	408	0.00%
2024/04/25	0	142.50	0	0.00	143.00	0	408	0.00%
2024/04/24	0	142.50	0	0.00	142.50	0	407	0.00%
2024/04/18	0	143.00	0	0.00	143.00	0	401	0.01%
2024/04/17	0.1	140.50	0	0.00	140.00	0.1	404	0.02%
2024/04/15	0	143.00	0.1	146.50	144.50	-0.1	404	-0.02%
2024/04/12	0.1	147.00	0.1	146.13	146.00	0	398	0.01%
2024/04/11	0	141.50	0	0.00	143.00	0	390	0.01%
2024/04/10	0.3	140.00	0	0.00	138.50	0.3	384	0.08%
2024/04/09	0.1	139.00	5.3	136.56	138.00	-5.2	383	-1.36%
2024/04/08	0.1	138.67	0	0.00	136.50	0.1	382	0.03%
2024/04/03	0.1	139.50	0	0.00	138.50	0.1	382	0.03%
2024/04/02	0.1	139.48	0	0.00	139.50	0.1	382	0.02%
2024/04/01	0.2	140.88	0	0.00	139.00	0.2	384	0.04%
2024/03/29	0.1	142.00	0	0.00	141.00	0.1	382	0.04%
2024/03/27	0	142.00	0	0.00	142.00	0	380	0.01%
2024/03/26	0.1	141.28	0	0.00	141.00	0.1	379	0.02%
2024/03/25	0.1	142.72	0	0.00	141.50	0.1	379	0.02%
2024/03/22	0	144.50	0	0.00	143.00	0	380	0.01%
2024/03/21	0.1	148.00	0	0.00	144.00	0.1	373	0.03%
2024/03/20	1.2	146.07	0	0.00	146.00	1.2	371	0.33%
2024/03/19	0.1	144.00	0	0.00	143.50	0.1	365	0.01%
2024/03/18	0.1	143.00	0	0.00	143.50	0.1	365	0.02%
2024/03/15	0.1	140.44	0	0.00	140.50	0.1	363	0.02%
2024/03/14	0	141.50	0	0.00	139.50	0	364	0.01%
2024/03/13	0.1	142.50	0	0.00	142.50	0.1	355	0.01%
2024/03/12	0.2	146.77	0	0.00	146.00	0.2	349	0.06%
2024/03/08	0.1	148.50	0	0.00	150.00	0.1	340	0.03%
2024/03/07	0.6	152.43	5	153.50	154.00	-4.4	338	-1.30%
2024/03/06	0	0.00	1	152.00	151.50	-1	328	-0.30%
2024/03/05	0	0.00	3	149.00	147.50	-3	323	-0.93%
2024/03/01	0	0.00	0.1	151.90	151.00	-0.1	371	-0.02%
2024/02/29	0	0.00	0	153.43	154.50	0	363	-0.01%
2024/02/21	0	0.00	0	147.50	145.50	0	328	0.00%
2024/02/20	0	0.00	1	146.99	150.00	-1	321	-0.32%
2024/02/19	0	0.00	1	144.02	143.00	-1	309	-0.33%
2024/02/16	2	142.00	1	141.26	147.00	1	302	0.32%
2024/02/15	0	0.00	0.1	133.00	136.00	-0.1	265	-0.02%
2024/01/31	0	0.00	3	127.50	126.50	-3	258	-1.16%
2024/01/24	0	0.00	10	128.00	127.50	-10	257	-3.90%
2024/01/23	1	126.00	0.1	125.25	126.00	0.9	257	0.34%
2024/01/22	0	0.00	0.1	123.91	123.50	-0.1	256	-0.05%
2024/01/18	5	121.50	0	0.00	121.00	5	258	1.94%
2024/01/17	5	121.50	0	0.00	121.50	5	258	1.93%
2024/01/12	0.3	124.00	0	0.00	123.50	0.3	256	0.12%
2024/01/10	0	124.50	0	0.00	123.50	0	263	0.01%
2024/01/08	0	127.50	0	0.00	127.00	0	260	0.01%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.01%
2024/01/04	0	129.00	0	0.00	127.50	0	260	0.01%
2023/12/28	0	129.50	0	0.00	130.00	0	253	0.01%
2023/12/25	0	0.00	2	126.50	127.00	-2	249	-0.80%
2023/12/20	0.2	128.00	7	127.00	127.00	-6.8	260	-2.61%
2023/12/19	3	127.50	3	127.50	127.50	0	268	0.00%
2023/12/18	2.2	129.56	0	0.00	129.50	2.2	269	0.83%
2023/12/15	5.2	130.35	10	130.50	130.00	-4.8	268	-1.79%
2023/12/13	0	0.00	8	126.50	126.50	-8	261	-3.06%
2023/12/12	8	127.00	0	0.00	126.00	8	261	3.06%
2023/12/11	0.1	129.50	0	0.00	127.50	0.1	259	0.04%
2023/12/05	0.2	130.00	0	0.00	128.50	0.2	255	0.08%
2023/12/01	1	129.50	0	0.00	129.50	1	239	0.42%
2023/11/30	1	127.00	0	0.00	127.00	1	228	0.44%
2023/11/27	0.3	123.50	0	0.00	123.00	0.3	156	0.19%
2023/11/24	0	0.00	0.1	122.50	122.50	-0.1	156	-0.04%
2023/11/21	0.1	124.50	0	0.00	124.00	0.1	151	0.05%
2023/11/16	0.1	121.56	0	0.00	121.00	0.1	139	0.05%
2023/11/14	0	118.50	0	0.00	117.50	0	125	0.01%
2023/11/13	0	120.24	0	0.00	119.50	0	124	0.03%
2023/11/10	0	125.00	0	0.00	122.50	0	120	0.01%
2023/11/09	0	126.50	0	0.00	125.00	0	121	0.01%
2023/11/08	0	129.00	0	0.00	127.50	0	125	0.01%
2023/11/06	0	0.00	4	130.00	129.50	-4	128	-3.12%
2023/11/03	0	125.00	0	0.00	124.50	0	128	0.03%
2023/11/02	0	122.00	0	0.00	121.00	0	131	0.01%
2023/10/27	0	0.00	0.1	127.50	124.00	-0.1	136	-0.07%
2023/10/26	0	0.00	0.3	125.00	126.50	-0.3	137	-0.22%
2023/10/23	0.1	124.00	0	0.00	123.00	0.1	140	0.07%
2023/10/05	0	131.00	0	0.00	130.50	0	151	0.01%
2023/09/28	1	129.50	0	0.00	129.00	1	173	0.57%
2023/09/27	10.3	129.06	0	0.00	128.00	10.3	177	5.80%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.01%
2023/09/22	10	134.75	0	0.00	134.50	10	183	5.46%
2023/09/20	0	0.00	1	140.00	140.00	-1	184	-0.54%
2023/09/18	1	141.00	0	0.00	141.00	1	194	0.52%
2023/09/06	0.1	146.50	0	0.00	145.50	0.1	235	0.04%
2023/08/24	0.1	142.00	0	0.00	141.50	0.1	249	0.02%
2023/08/23	0.1	143.00	0	0.00	141.00	0.1	249	0.02%
2023/08/18	1	143.49	0	0.00	142.50	1	250	0.40%
2023/08/16	0.5	142.01	0	0.00	142.00	0.5	248	0.21%
2023/08/14	0	141.00	0	0.00	141.50	0	247	0.01%
2023/08/10	0	144.00	0	0.00	143.00	0	245	0.01%
2023/08/09	0	147.50	0	0.00	145.00	0	243	0.01%
2023/07/28	0.1	158.00	0	0.00	156.00	0.1	234	0.03%
2023/07/27	6	159.00	0	0.00	158.50	6	231	2.59%
2023/07/26	0	0.00	0.1	158.00	157.50	-0.1	229	-0.02%
2023/07/24	0.1	155.50	0	0.00	155.00	0.1	225	0.02%
2023/07/18	2	154.00	0	0.00	155.00	2	224	0.89%
2023/07/13	0.1	157.00	0	0.00	155.00	0.1	219	0.05%
2023/07/12	0.1	157.00	0	0.00	154.00	0.1	217	0.05%
2023/07/11	0.2	157.00	0	0.00	157.50	0.2	213	0.09%
2023/07/10	0.1	156.50	1	154.50	158.50	-0.9	213	-0.42%
2023/07/07	0.1	153.50	0	0.00	154.50	0.1	216	0.02%
2023/07/06	2	154.50	0	0.00	154.50	2	213	0.94%
2023/07/05	1.1	151.50	0	0.00	152.00	1.1	206	0.53%
2023/07/03	2.1	150.06	0	0.00	150.00	2.1	200	1.06%
2023/06/30	0.2	150.50	0.1	150.00	151.00	0.1	196	0.05%
2023/06/29	0.1	147.00	0	0.00	146.50	0.1	189	0.03%
2023/06/26	0	0.00	0.5	147.23	147.00	-0.5	179	-0.28%
2023/06/19	0.1	144.50	0	0.00	143.50	0.1	167	0.03%
2023/06/16	0	143.50	2	143.00	144.00	-2	162	-1.22%
2023/06/15	0	144.50	0	0.00	143.00	0	155	0.01%
2023/06/14	0.3	145.50	0	0.00	144.50	0.3	153	0.17%
2023/06/09	0	149.50	0	0.00	147.50	0	150	0.01%
2023/06/08	1.1	149.09	0.1	150.15	149.00	1	152	0.65%
2023/06/07	0	0.00	2	148.00	148.00	-2	154	-1.30%
2023/06/06	0	149.50	0	149.00	148.00	0	153	0.02%
2023/05/31	0.1	147.50	0	0.00	146.50	0.1	150	0.07%
2023/05/24	1.1	145.50	0	0.00	145.50	1.1	149	0.70%
2023/05/23	2	144.50	0	0.00	144.50	2	149	1.34%
2023/05/15	0.1	144.00	0	0.00	143.50	0.1	147	0.03%
2023/05/12	0	144.00	0	0.00	144.50	0	148	0.01%
2023/05/04	0	0.00	1	146.00	146.50	-1	151	-0.66%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.01%
2023/04/25	0.1	142.50	0	0.00	142.00	0.1	161	0.06%
2023/04/24	0.1	143.38	0	0.00	142.00	0.1	159	0.05%
2023/04/18	0	0.00	3	145.00	146.50	-3	154	-1.94%
2023/04/17	0	0.00	7	145.50	145.50	-7	154	-4.54%
2023/04/12	4	147.75	0	0.00	148.50	4	147	2.71%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.01%
2023/04/07	0.1	143.40	0	0.00	142.50	0.1	137	0.09%
2023/03/31	0.1	142.50	0	0.00	143.00	0.1	141	0.04%
2023/03/30	0	141.70	0	0.00	141.50	0	144	0.02%
2023/03/29	5.1	140.53	0	0.00	142.00	5.1	142	3.55%
2023/03/28	2	143.50	0	0.00	143.50	2	141	1.41%
2023/03/27	0	144.50	0	0.00	143.00	0	141	0.01%
2023/03/24	3.2	143.53	0	0.00	143.50	3.2	142	2.25%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0.1	144.50	0	0.00	145.00	0.1	144	0.03%
2023/03/21	0.1	144.42	0	0.00	142.50	0.1	152	0.04%
2023/03/20	0	144.50	0	0.00	144.50	0	150	0.03%
2023/03/17	0.1	143.11	0	0.00	141.00	0.1	150	0.10%
2023/03/16	0	143.50	0	0.00	142.50	0	147	0.00%
2023/03/15	0.1	147.00	0	0.00	145.00	0.1	146	0.03%
2023/03/13	0.1	149.42	0	0.00	149.00	0.1	143	0.04%
2023/03/10	2	149.51	0	0.00	151.50	2	139	1.44%
2023/03/09	0	153.00	0.1	153.50	153.00	-0.1	136	-0.07%
2023/03/06	0.1	153.00	0	0.00	153.00	0.1	136	0.07%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.01%
2023/03/01	2	149.75	0	0.00	150.00	2	138	1.44%
2023/02/24	0.2	152.53	0	0.00	151.00	0.2	138	0.12%
2023/02/15	0.8	160.50	0	0.00	155.00	0.8	148	0.54%
2023/02/13	0.1	155.50	0	0.00	155.00	0.1	148	0.07%
2023/02/10	1	156.00	0	0.00	156.00	1	148	0.67%
2023/02/08	1.1	157.95	0	0.00	158.00	1.1	147	0.75%
2023/02/03	0	156.00	0	0.00	156.50	0	143	0.00%
2023/02/01	0	0.00	3	152.50	154.00	-3	140	-2.14%
2023/01/31	0	0.00	7	150.50	150.50	-7	137	-5.08%
2023/01/30	0	148.50	1	149.00	149.00	-1	135	-0.73%
2023/01/11	0.2	143.00	0	0.00	142.00	0.2	139	0.11%
2022/12/26	0	140.00	0	0.00	139.50	0	145	0.00%
2022/12/23	1	139.02	0	0.00	140.00	1	146	0.70%
2022/12/21	1	139.00	0	0.00	139.00	1	142	0.70%
2022/12/20	0.2	140.04	0	0.00	137.00	0.2	143	0.16%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.01%
2022/12/16	10	144.00	0	0.00	144.00	10	144	6.93%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/14	0.3	149.50	0	0.00	150.50	0.3	143	0.17%
2022/12/13	1	148.00	0	0.00	148.00	1	141	0.71%
2022/11/24	0.1	154.50	1	155.00	156.00	-0.9	131	-0.66%
2022/11/14	1	148.00	0	0.00	150.00	1	122	0.82%
2022/10/26	0.1	139.50	0	0.00	139.00	0.1	142	0.05%
2022/10/11	0.1	138.00	0	0.00	138.50	0.1	140	0.07%
2022/10/03	0.1	140.00	0	0.00	139.00	0.1	139	0.07%
2022/09/28	0.4	142.89	0	0.00	141.00	0.4	137	0.29%
2022/09/22	0	0.00	1	152.50	155.00	-1	134	-0.74%
2022/09/07	0.1	161.00	0	0.00	160.00	0.1	137	0.07%
2022/09/06	0.1	162.00	0	0.00	161.50	0.1	139	0.09%
2022/09/05	0.1	163.00	0	0.00	162.50	0.1	140	0.07%
2022/09/02	1	164.50	0	0.00	163.50	1	140	0.71%
2022/09/01	0.1	165.00	0	0.00	165.00	0.1	139	0.07%
2022/08/31	0.1	163.50	0	0.00	163.50	0.1	136	0.07%
2022/08/24	0	160.00	0	0.00	159.50	0	132	0.01%
2022/08/23	0	160.00	0	0.00	159.00	0	132	0.01%
2022/08/17	0	162.00	0	0.00	161.50	0	127	0.01%
2022/08/16	0	164.00	0	0.00	162.50	0	125	0.02%
2022/08/08	0	153.00	0	0.00	153.50	0	115	0.01%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.09%
2022/08/02	0.1	157.90	0	0.00	154.50	0.1	110	0.05%
2022/07/11	1	158.50	0	0.00	159.00	1	116	0.86%
2022/07/06	0	0.00	1	156.50	156.00	-1	123	-0.81%
2022/06/21	1	177.00	0	0.00	176.00	1	118	0.85%
2022/06/20	0	0.00	1	173.50	174.00	-1	113	-0.88%
2022/05/23	1	166.50	0	0.00	167.00	1	117	0.85%
2022/04/28	0	0.00	3	155.00	157.50	-3	128	-2.33%
2022/04/27	0	155.00	0	0.00	156.50	0	127	0.02%
2022/04/25	0	163.00	0	0.00	163.50	0	124	0.03%
2022/04/20	1	171.50	0	0.00	172.00	1	125	0.80%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/15	0	175.00	0	0.00	175.00	0	134	0.01%
2022/04/12	1	172.02	0	0.00	172.00	1	137	0.74%
2022/04/07	0.1	186.29	0	0.00	184.00	0.1	133	0.11%
2022/04/06	0.1	186.33	0	0.00	187.00	0.1	130	0.05%
2022/04/01	0.1	188.00	0	0.00	187.00	0.1	130	0.04%
2022/03/17	1	187.01	1	188.00	187.00	0	143	0.01%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.03%
2022/02/08	0	191.50	0	0.00	192.00	0	150	0.01%
2022/01/17	0.1	196.13	0	0.00	195.00	0.1	142	0.06%
2022/01/13	0.1	197.50	0	0.00	196.50	0.1	140	0.07%
2022/01/10	2	198.00	0	0.00	197.50	2	137	1.45%
2022/01/05	0	0.00	1	207.50	206.50	-1	138	-0.72%
2022/01/04	1.2	201.88	0	0.00	202.50	1.2	134	0.89%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/13	0	0.00	1	199.50	199.50	-1	168	-0.59%
2021/12/10	1	199.00	0	0.00	200.00	1	169	0.59%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/11/22	0	0.00	0.1	207.00	207.00	-0.1	180	-0.06%
2021/11/11	0	0.00	0	208.00	207.00	0	214	0.00%
2021/10/26	0	0.00	0.3	208.50	209.50	-0.3	305	-0.10%
2021/10/07	0.3	193.00	0	0.00	195.50	0.3	339	0.09%
2021/10/06	0	0.00	0.3	194.33	192.50	-0.3	343	-0.09%
2021/10/05	0.1	194.00	0	0.00	194.50	0.1	347	0.03%
2021/10/01	0.2	198.00	0	0.00	199.00	0.2	355	0.06%
2021/09/24	0	211.00	0.1	211.00	210.00	-0.1	357	-0.01%
2021/09/17	0	0.00	0.2	219.00	218.50	-0.2	371	-0.05%
2021/09/07	0	205.00	0	0.00	206.00	0	389	0.00%
2021/09/06	0.1	213.50	0	0.00	210.50	0.1	386	0.02%
2021/08/30	0.1	213.00	0	0.00	215.00	0.1	387	0.03%
2021/08/27	0	0.00	2	212.00	213.00	-2	389	-0.51%
2021/08/24	0	204.00	0	0.00	203.50	0	394	0.01%
2021/08/20	0	196.50	0	0.00	197.00	0	424	0.01%
2021/08/19	1.2	196.74	0	0.00	195.50	1.2	427	0.28%
2021/08/18	0	0.00	0.1	199.50	201.00	-0.1	421	-0.02%
2021/08/17	1.1	200.18	0	0.00	199.50	1.1	420	0.26%
2021/08/16	1	201.00	0	0.00	202.00	1	420	0.24%
2021/08/13	3.1	216.33	5	214.20	210.00	-2	416	-0.47%
2021/08/12	4	230.00	1	223.00	218.00	3	406	0.74%
2021/08/09	1	245.50	2	245.00	244.00	-1	404	-0.25%
2021/08/06	0	0.00	1	245.00	246.00	-1	417	-0.24%
2021/08/05	1	240.00	1	239.50	240.00	0	424	0.00%
2021/08/03	2	242.50	0	0.00	243.00	2	444	0.45%
2021/07/29	0	0.00	1	239.50	238.50	-1	450	-0.22%
2021/07/21	1	240.50	0	0.00	241.00	1	479	0.21%
2021/07/02	0.2	240.00	0	0.00	240.00	0.2	564	0.03%
2021/06/28	1	249.00	0	0.00	247.00	1	621	0.16%
2021/06/25	0	0.00	2	242.00	240.50	-2	639	-0.31%
2021/06/21	0	0.00	1	229.50	230.50	-1	650	-0.15%
2021/06/09	1	221.00	1	222.00	221.50	0	662	0.00%
2021/06/01	1	233.00	0	0.00	232.00	1	666	0.15%
2021/05/27	0	0.00	0.1	225.50	227.00	-0.1	635	-0.02%
2021/05/21	0	0.00	5	223.00	225.00	-5	634	-0.79%
2021/05/14	1	215.00	7	215.29	219.00	-6	631	-0.95%
2021/05/12	11	199.59	0	0.00	198.00	11	617	1.78%
2021/05/11	1	219.00	1	221.00	216.00	0	606	0.00%
2021/05/07	0	0.00	5	219.00	219.00	-5	592	-0.84%
2021/05/04	5	206.50	0	0.00	206.50	5	638	0.78%
2021/04/28	0	0.00	1	218.50	219.00	-1	652	-0.15%
2021/04/19	0	0.00	1	239.50	239.00	-1	816	-0.12%
2021/04/16	0	241.75	0	0.00	240.00	0	824	0.00%
2021/04/15	1	248.00	2	242.25	241.00	-1	852	-0.12%
2021/04/14	0	0.00	1.1	235.77	239.50	-1.1	840	-0.13%
2021/04/12	1	238.00	0	0.00	238.50	1	815	0.12%
2021/04/07	1	229.00	0	0.00	229.00	1	779	0.13%
2021/04/06	0	0.00	2	226.00	226.50	-2	768	-0.26%
2021/04/01	0	0.00	1.1	212.23	214.50	-1.1	742	-0.14%
2021/03/31	1	210.00	1	211.00	210.00	0	725	0.00%
2021/03/30	0	0.00	10	213.00	214.00	-10	722	-1.38%
2021/03/29	2	209.25	9	205.00	208.50	-7	695	-1.01%
2021/03/26	0	0.00	1	201.00	199.50	-1	671	-0.15%
2021/03/11	0.1	194.00	0	0.00	193.50	0.1	685	0.01%
2021/03/09	8	188.00	0	0.00	188.00	8	699	1.14%
2021/03/02	2.2	192.66	0	0.00	192.00	2.2	715	0.30%
2021/02/24	0.1	198.00	0	0.00	197.50	0.1	718	0.01%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/17	0.1	206.00	0	0.00	207.00	0.1	726	0.01%
2021/02/03	0	0.00	1	205.50	205.00	-1	760	-0.13%
2021/02/01	0	0.00	4	196.13	197.00	-4	796	-0.50%
2021/01/29	11	199.00	0	0.00	199.00	11	817	1.35%
2021/01/25	0	0.00	2	208.00	208.50	-2	809	-0.25%
2021/01/21	3	200.33	0	0.00	202.00	3	800	0.37%
2021/01/19	0	0.00	4	209.13	207.50	-4	790	-0.51%
2021/01/18	2	206.50	1	206.50	203.50	1	801	0.12%
2021/01/15	3	205.67	5	210.70	206.00	-2	789	-0.25%
2021/01/14	9	198.73	5	195.80	204.50	4	762	0.53%
2021/01/13	0	0.00	1	190.50	190.00	-1	718	-0.14%
2021/01/12	4	188.88	4	191.50	186.50	0	727	0.00%
2021/01/11	3	193.17	1	187.50	186.50	2	711	0.28%
2021/01/08	1	180.50	17	186.65	192.00	-16	699	-2.29%
2021/01/07	1	179.00	0	0.00	180.00	1	675	0.15%
2021/01/04	1	177.00	1	176.50	178.00	0	708	0.00%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/29	2	173.00	1	172.00	172.00	1	730	0.14%
2020/12/24	11	175.86	0	0.00	175.50	11	771	1.43%
2020/12/16	2	186.00	0	0.00	186.50	2	787	0.25%
2020/12/15	2	187.50	0	0.00	186.00	2	815	0.25%
2020/12/14	2	188.50	2	185.50	185.00	0	823	0.00%
2020/12/07	1	179.00	0	0.00	184.00	1	854	0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/27	1	191.50	0	0.00	191.50	1	880	0.11%
2020/11/20	0	0.00	1	195.50	193.00	-1	1,013	-0.10%
2020/11/19	0	0.00	0.3	193.12	193.50	-0.3	1,028	-0.03%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	1	191.50	0	0.00	192.00	1	1,095	0.09%
2020/11/11	1	202.00	0	0.00	201.00	1	1,206	0.08%
2020/11/09	1	230.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	1	225.50	1.1	222.57	224.50	-0.1	1,212	0.00%
2020/10/30	0	0.00	0	205.50	207.50	0	1,303	0.00%
2020/10/29	0	0.00	0	204.00	204.00	0	1,324	0.00%
2020/10/28	0	0.00	1	207.00	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/23	0	0.00	2	209.00	209.00	-2	1,358	-0.15%
2020/10/22	1	204.00	1	202.50	204.00	0	1,365	0.00%
2020/10/15	1	199.00	2	200.75	200.00	-1	1,385	-0.07%
2020/10/13	1	203.00	1	206.50	202.00	0	1,418	0.00%
2020/10/06	1	199.00	2	197.00	199.00	-1	1,522	-0.07%
2020/09/30	2	189.00	2	187.75	189.50	0	1,529	0.00%
2020/09/29	1	182.00	1	182.00	182.00	0	1,542	0.00%
2020/09/25	0	0.00	1	171.50	174.00	-1	1,552	-0.06%
2020/09/24	1	177.00	1	179.50	176.00	0	1,547	0.00%
2020/09/17	1	188.50	1	189.50	188.50	0	1,535	0.00%
2020/09/16	1	186.00	2	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	182.50	1	185.50	182.00	0	1,545	0.00%
2020/09/14	1	184.50	1	186.00	184.50	0	1,541	0.00%
2020/09/11	1	182.00	1	183.00	182.00	0	1,569	0.00%
2020/09/01	2	190.75	2	191.00	190.00	0	1,702	0.00%
2020/08/27	0	0.00	26	203.19	201.00	-26	1,705	-1.52%
2020/08/26	0	0.00	1	195.50	198.50	-1	1,635	-0.06%
2020/08/24	4.3	197.70	9	196.67	197.00	-4.7	1,622	-0.29%
2020/08/21	2	192.00	6	194.92	200.50	-4	1,593	-0.25%
2020/08/20	6	189.08	6	189.42	183.00	0	1,572	0.00%
2020/08/19	11	192.45	2	193.00	192.50	9	1,526	0.59%
2020/08/18	8	191.38	1	192.50	193.00	7	1,532	0.46%
2020/08/17	1	197.50	8	196.00	198.00	-7	1,517	-0.46%
2020/08/14	1	183.50	7	184.93	186.50	-6	1,511	-0.40%
2020/08/13	14	182.36	0	0.00	180.00	14	1,525	0.92%
2020/08/12	0	0.00	2	191.00	188.00	-2	1,520	-0.13%
2020/08/10	2	196.25	4	197.88	195.00	-2	1,495	-0.13%
2020/08/07	24	191.17	1	192.00	193.00	23	1,469	1.57%
2020/08/05	0	0.00	1	194.00	188.00	-1	1,400	-0.07%
2020/08/04	1	184.50	0.1	183.00	184.50	0.9	1,360	0.07%
2020/07/31	1	176.00	0	0.00	174.50	1	1,319	0.08%
2020/07/27	0	0.00	1	160.00	151.00	-1	1,294	-0.08%
2020/07/24	1	166.50	0	0.00	162.50	1	1,296	0.08%
2020/07/17	1	166.00	40	166.50	168.00	-39	1,244	-3.13%
2020/07/15	1	186.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	40	185.25	0	0.00	182.50	40	1,166	3.43%
2020/07/09	0	0.00	3	171.67	174.00	-3	1,033	-0.29%
2020/06/22	0	0.00	0.5	150.00	150.00	-0.5	888	-0.06%
2020/06/16	1	140.00	0	0.00	140.00	1	814	0.12%
2020/06/11	0	0.00	10	141.00	136.00	-10	714	-1.40%
2020/06/05	1	131.00	0	0.00	130.00	1	590	0.17%
2020/06/03	0	0.00	1	126.00	127.00	-1	556	-0.18%
2020/06/01	0	0.00	1	120.50	118.50	-1	516	-0.19%
2020/05/29	0	0.00	1	118.00	118.00	-1	501	-0.20%
2020/05/27	0	0.00	3	118.00	121.50	-3	477	-0.63%
2020/05/25	0	0.00	4	119.50	119.00	-4	435	-0.92%
2020/05/22	0	0.00	5	117.00	116.00	-5	408	-1.22%
2020/05/21	0	0.00	35	117.29	118.00	-35	391	-8.94%
2020/05/20	0	0.00	15	109.60	108.50	-15	347	-4.32%
2020/05/19	3	104.50	1	106.49	103.50	2	307	0.65%
2020/05/18	0	0.00	0.3	99.00	99.00	-0.3	273	-0.11%
2020/05/15	0	0.00	4	90.60	90.00	-4	257	-1.55%
2020/05/14	0	0.00	3	90.50	90.50	-3	248	-1.21%
2020/05/11	11	91.48	0	0.00	90.40	11	233	4.70%
2020/05/06	2	89.40	0	0.00	90.40	2	211	0.95%
2020/05/05	5.1	90.77	0	0.00	90.50	5.1	201	2.53%
2020/04/29	3	79.90	0	0.00	84.00	3	145	2.06%
2020/04/21	1	80.10	0	0.00	77.50	1	95	1.05%
2020/02/24	6	99.60	0	0.00	99.90	6	57	10.47%
2020/02/11	1	100.50	0	0.00	101.00	1	60	1.65%
2020/02/03	5	99.34	0	0.00	101.00	5	60	8.23%
2020/01/31	1	102.00	0	0.00	101.50	1	59	1.68%
2020/01/17	1	107.50	1	107.50	107.50	0	53	0.00%
2020/01/14	1	107.00	0	0.00	107.50	1	52	1.90%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2020/01/02	0	0.00	24	109.38	109.50	-24	47	-50.79%
2019/12/23	0	0.00	2	107.50	107.00	-2	47	-4.17%
2019/12/19	2	106.50	0	0.00	106.00	2	46	4.27%
2019/12/06	0	0.00	1	106.00	106.50	-1	43	-2.31%
2019/12/05	1	105.00	0	0.00	106.00	1	43	2.31%
2019/11/27	0	0.00	1	105.50	104.00	-1	36	-2.71%
2019/11/25	1	104.00	0	0.00	103.50	1	35	2.84%
2019/09/04	1	109.00	0	0.00	108.50	1	53	1.86%
2019/08/15	0	0.00	3	107.50	108.00	-3	51	-5.84%
2019/08/14	0	0.00	1	109.00	108.50	-1	50	-1.98%
2019/06/24	5	104.00	0	0.00	102.50	5	42	11.71%
2019/06/10	2	108.00	0	0.00	107.50	2	47	4.22%
2019/05/24	1	111.00	0	0.00	109.50	1	56	1.76%
2019/05/17	0	0.00	1	113.00	111.00	-1	64	-1.54%
2019/04/30	0.5	113.00	0	0.00	113.00	0.5	63	0.79%
2019/04/02	2	109.00	0	0.00	109.00	2	52	3.83%
2019/03/20	1	114.00	0	0.00	113.50	1	48	2.05%
2018/09/07	1	104.00	0	0.00	104.50	1	131	0.76%
2018/08/31	1	105.50	0	0.00	105.00	1	116	0.86%
2018/07/11	0	0.00	1	138.00	136.50	-1	106	-0.94%
2018/07/06	9	135.50	0	0.00	135.50	9	107	8.39%
2018/07/05	7	136.36	0	0.00	135.50	7	108	6.47%
2018/06/29	5	137.00	0	0.00	138.00	5	98	5.09%
2018/06/28	10	137.50	0	0.00	137.50	10	97	10.26%
2018/06/22	0	0.00	18	140.22	141.50	-18	90	-19.80%
2018/06/21	0	0.00	9	137.56	138.00	-9	79	-11.26%
2018/06/08	0	0.00	1	136.00	136.00	-1	86	-1.15%
2018/06/04	1	135.50	0	0.00	135.00	1	87	1.14%
2018/05/11	0	0.00	1	133.00	133.00	-1	86	-1.16%
2018/05/10	0	0.00	1	134.50	135.00	-1	84	-1.18%
2018/05/07	0	0.00	5	136.20	136.00	-5	82	-6.02%
2018/05/04	1	129.50	0	0.00	130.00	1	79	1.26%
2018/05/03	1	129.50	0	0.00	130.00	1	79	1.25%
2018/04/27	2	131.50	0	0.00	130.50	2	82	2.43%
2018/04/09	2	133.75	0	0.00	134.00	2	91	2.19%
2018/04/02	1	134.00	0	0.00	134.00	1	91	1.10%
2018/03/30	0	0.00	1	135.00	134.00	-1	90	-1.11%
2018/03/29	0	0.00	1	135.00	134.00	-1	90	-1.10%
2018/03/27	1	134.00	0	0.00	134.00	1	92	1.08%
2018/03/26	1	133.00	0	0.00	133.50	1	94	1.06%
2018/03/22	1	134.00	0	0.00	134.00	1	95	1.05%
2018/03/20	1	134.50	1	135.00	135.00	0	97	0.00%
2018/03/19	1	133.50	0	0.00	135.00	1	97	1.02%
2018/03/16	0	0.00	4	135.00	134.50	-4	97	-4.10%
2018/03/01	0	0.00	4	135.00	135.00	-4	104	-3.81%
2018/02/27	0	0.00	3	135.00	135.00	-3	105	-2.84%
2018/02/09	0	0.00	3	131.50	131.50	-3	114	-2.63%
2018/02/06	16	127.28	0	0.00	124.00	16	112	14.18%
2018/01/31	1	131.50	1	132.50	134.00	0	112	0.00%
2018/01/26	1	130.50	1	131.50	132.00	0	113	0.00%