世界 (5347)-元大-員林中山券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
91.0
漲跌
▲1.4
漲幅
+1.56%
成交量
6,372張
產業
上櫃半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	90.55	2	91.00	91.00	0	9,306	0.00%
2024/11/29	1	89.80	1.4	88.00	89.50	-0.4	9,436	0.00%
2024/11/28	1	88.50	2.2	88.52	88.20	-1.2	9,424	-0.01%
2024/11/25	13	92.20	1	90.00	90.00	12	9,317	0.13%
2024/11/22	12	92.30	1	92.90	92.10	11	9,219	0.12%
2024/11/21	2	89.95	3	91.17	91.70	-1	9,147	-0.01%
2024/11/20	2.1	90.50	1	90.80	89.90	1.1	8,959	0.01%
2024/11/19	7	90.92	3	91.40	90.70	4	8,852	0.05%
2024/11/18	1	92.00	1	93.20	91.10	0	8,790	0.00%
2024/11/14	2	89.90	2	92.00	89.90	0	8,850	0.00%
2024/11/13	3	93.03	2	92.80	92.40	1	8,770	0.01%
2024/11/12	20	91.90	25	93.36	94.20	-5	8,737	-0.06%
2024/11/11	0.1	94.40	0	0.00	93.80	0.1	8,691	0.00%
2024/11/08	2.8	95.05	2	94.95	94.30	0.8	8,717	0.01%
2024/11/07	3	93.13	3	93.47	94.30	0	8,757	0.00%
2024/11/06	11.5	92.23	2	92.30	92.40	9.5	8,783	0.11%
2024/11/05	5	93.70	7	93.83	93.60	-2	8,768	-0.02%
2024/11/04	8	93.69	3	92.83	93.20	5	8,997	0.06%
2024/11/01	22	90.82	29.1	92.67	95.00	-7	9,208	-0.08%
2024/10/30	0	96.10	0	0.00	96.50	0	8,943	0.00%
2024/10/29	20	97.40	22	97.04	97.10	-2	9,011	-0.02%
2024/10/28	20	98.70	20	98.40	98.60	0	9,166	0.00%
2024/10/25	22	99.00	20	99.20	99.00	2	9,393	0.02%
2024/10/24	1	98.59	2	98.15	97.90	-1	9,448	-0.01%
2024/10/23	3.2	98.00	0	0.00	98.00	3.2	9,627	0.03%
2024/10/22	21	98.43	20	99.10	99.00	1	9,674	0.01%
2024/10/21	2	100.00	4	99.65	100.50	-2	9,799	-0.02%
2024/10/18	19.1	99.97	3	101.00	98.20	16.1	9,847	0.16%
2024/10/17	2	103.00	3	102.50	103.00	-1	9,782	-0.01%
2024/10/15	4	102.25	1	102.50	102.00	3	10,101	0.03%
2024/10/14	1	101.51	0	0.00	101.50	1	10,168	0.01%
2024/10/11	21.1	104.52	24	102.19	102.00	-2.9	10,511	-0.03%
2024/10/09	5.3	102.03	3	102.50	102.50	2.3	10,472	0.02%
2024/10/08	0	0.00	1	101.00	101.50	-1	10,506	-0.01%
2024/10/07	21.1	100.00	20	99.50	100.50	1.1	10,687	0.01%
2024/10/04	2	100.75	0	0.00	100.00	2	10,844	0.02%
2024/10/01	2.1	104.00	0	0.00	105.00	2.1	11,201	0.02%
2024/09/30	2	104.50	1	103.50	103.50	1	11,804	0.01%
2024/09/27	3	105.17	2	105.25	103.00	1	12,324	0.01%
2024/09/26	6.1	106.66	0	0.00	105.00	6.1	13,056	0.05%
2024/09/25	1	108.00	0	0.00	106.50	1	13,804	0.01%
2024/09/24	6	107.33	1	106.50	107.00	5	14,237	0.04%
2024/09/23	1	110.50	1	109.00	108.00	0	14,284	0.00%
2024/09/20	1	108.50	6	109.00	106.50	-5	14,258	-0.04%
2024/09/19	1	107.50	2	108.50	107.00	-1	14,191	-0.01%
2024/09/18	0	0.00	2	108.25	101.00	-2	14,142	-0.01%
2024/09/16	7	105.29	1	107.50	106.50	6	14,239	0.04%
2024/09/13	4	104.13	0	0.00	105.00	4	14,473	0.03%
2024/09/12	46	109.32	41	109.32	106.00	5	14,673	0.03%
2024/09/11	3.1	108.11	2	109.50	109.00	1.1	14,867	0.01%
2024/09/10	14	110.57	0	0.00	107.50	14	14,845	0.09%
2024/09/09	12	114.71	0	0.00	113.50	12	15,000	0.08%
2024/09/06	13	118.08	10	118.00	118.00	3	15,265	0.02%
2024/09/05	2	118.25	1	118.50	118.50	1	15,716	0.01%
2024/09/04	8.1	120.27	6	120.42	121.00	2.1	16,108	0.01%
2024/09/03	3	125.17	4	125.25	120.50	-1	16,461	-0.01%
2024/09/02	1	124.00	3.5	124.47	125.00	-2.5	17,478	-0.01%
2024/08/30	2	122.50	3	122.50	123.00	-1	17,792	-0.01%
2024/08/29	0	0.00	7	122.50	122.00	-7	18,353	-0.04%
2024/08/28	10	122.00	10	122.00	121.50	0	18,992	0.00%
2024/08/27	2	120.25	6	122.00	122.50	-4	19,596	-0.02%
2024/08/23	1	119.00	4	120.63	122.00	-3	20,164	-0.01%
2024/08/22	12	119.42	10	118.50	118.50	2	20,209	0.01%
2024/08/21	19	120.55	10	119.50	119.00	9	20,275	0.04%
2024/08/20	3.7	127.55	4	125.38	124.50	-0.3	20,283	0.00%
2024/08/19	3.1	125.49	16.1	126.01	126.00	-13	20,286	-0.06%
2024/08/16	1	120.50	1	119.50	119.50	0	20,113	0.00%
2024/08/15	2	117.75	0	0.00	117.00	2	20,196	0.01%
2024/08/14	20	119.25	20	119.00	119.00	0	20,398	0.00%
2024/08/13	0	0.00	2.3	120.82	119.50	-2.3	20,659	-0.01%
2024/08/12	0.1	119.00	2	120.50	120.50	-1.9	20,703	-0.01%
2024/08/09	0	0.00	1	119.50	118.50	-1	20,649	0.00%
2024/08/08	11	116.95	12	116.54	117.00	-1	20,653	0.00%
2024/08/07	3	119.50	1	118.50	119.00	2	20,713	0.01%
2024/08/06	14	116.29	20	118.25	119.00	-6	20,653	-0.03%
2024/08/05	16	109.78	23	112.50	117.50	-7	20,534	-0.03%
2024/08/02	0	0.00	1	117.00	117.50	-1	20,317	0.00%
2024/08/01	17.3	118.49	18	118.83	118.00	-0.7	20,323	0.00%
2024/07/31	32	115.05	21	114.02	116.50	11	20,485	0.05%
2024/07/30	10	110.50	24	116.92	120.00	-14	21,139	-0.07%
2024/07/29	11	113.45	10	114.00	114.50	1	21,089	0.00%
2024/07/26	13	110.04	11	111.00	112.50	2	21,301	0.01%
2024/07/23	27	116.31	21	115.02	115.50	6	21,139	0.03%
2024/07/22	11	116.95	13	117.77	115.50	-2	21,076	-0.01%
2024/07/19	11.1	117.63	16	117.88	118.50	-4.9	21,110	-0.02%
2024/07/18	13.1	119.15	13	120.04	120.50	0.1	21,011	0.00%
2024/07/17	0	0.00	3	120.50	121.00	-3	20,969	-0.01%
2024/07/16	20.2	118.06	14	118.96	119.50	6.2	21,091	0.03%
2024/07/15	9	121.44	14	121.64	122.50	-5	20,989	-0.02%
2024/07/12	18.4	117.70	5	119.10	121.50	13.4	20,982	0.06%
2024/07/11	1.1	123.00	8	122.81	122.50	-7	20,766	-0.03%
2024/07/10	7.1	123.73	5	125.90	122.00	2.1	20,855	0.01%
2024/07/09	15.1	124.25	5	124.90	123.00	10.1	20,792	0.05%
2024/07/08	39.1	122.02	29	123.43	123.00	10.1	20,678	0.05%
2024/07/05	40	125.11	25	125.60	124.50	15	20,500	0.07%
2024/07/04	61.3	122.67	36	123.11	120.50	25.3	20,178	0.13%
2024/07/03	68.3	133.81	20	137.83	131.00	48.3	19,570	0.25%
2024/07/02	29.3	142.49	84	141.65	142.00	-54.7	19,054	-0.29%
2024/07/01	11	136.95	9.5	139.34	142.00	1.5	18,310	0.01%
2024/06/28	1.5	123.00	25.5	126.49	129.50	-24	17,611	-0.14%
2024/06/27	4.1	117.01	4.1	117.00	118.00	0	17,410	0.00%
2024/06/26	0.5	120.68	1	119.50	121.50	-0.5	17,396	0.00%
2024/06/25	5	118.50	0	0.00	118.50	5	17,422	0.03%
2024/06/24	15	120.50	0.2	120.00	121.50	14.8	17,530	0.08%
2024/06/21	5.2	122.89	5	122.80	122.50	0.2	17,539	0.00%
2024/06/20	7	126.79	3	127.00	126.50	4	17,736	0.02%
2024/06/19	6.1	123.87	9.3	125.05	127.00	-3.2	17,780	-0.02%
2024/06/18	6	119.25	24.7	117.51	121.50	-18.7	18,085	-0.10%
2024/06/17	1.3	111.64	4	112.38	111.00	-2.7	18,598	-0.01%
2024/06/14	14.5	111.21	10	112.10	110.00	4.5	18,850	0.02%
2024/06/13	18	116.94	15.5	116.30	114.50	2.5	18,851	0.01%
2024/06/12	2	110.25	7	113.57	115.50	-5	18,704	-0.03%
2024/06/11	4	110.63	8	110.75	112.50	-4	19,188	-0.02%
2024/06/07	17	106.91	28.5	109.24	111.00	-11.5	19,416	-0.06%
2024/06/06	34	102.01	42	104.18	105.50	-8	18,899	-0.04%
2024/06/04	0	102.00	3	105.00	103.00	-3	18,149	-0.02%
2024/06/03	22.5	102.66	12.1	103.45	103.50	10.4	17,826	0.06%
2024/05/31	5	106.40	4	107.13	107.50	1	17,224	0.01%
2024/05/30	9	101.17	16	104.94	106.50	-7	16,598	-0.04%
2024/05/29	15	106.45	4	103.00	101.00	11	16,069	0.07%
2024/05/28	1	99.80	0	0.00	99.90	1	15,609	0.01%
2024/05/27	11	102.82	13	101.00	101.00	-2	15,556	-0.01%
2024/05/24	0	0.00	4	100.88	100.50	-4	15,545	-0.03%
2024/05/23	1	101.00	4.5	101.11	101.00	-3.5	15,493	-0.02%
2024/05/22	2	100.45	7.5	102.23	101.00	-5.5	15,393	-0.04%
2024/05/21	13	99.12	2	98.10	98.90	11	15,219	0.07%
2024/05/20	5	98.50	4.4	98.29	98.90	0.6	15,157	0.00%
2024/05/17	1	97.30	129.2	97.30	98.20	-128.2	15,014	-0.85%	大賣/鉅額交易
2024/05/16	7.4	94.43	8.6	95.87	96.00	-1.2	14,829	-0.01%
2024/05/15	10	92.90	11	92.16	92.10	-1	14,586	-0.01%
2024/05/14	4	91.78	4	92.33	92.10	0	14,614	0.00%
2024/05/10	0	0.00	1	91.50	92.00	-1	14,685	-0.01%
2024/05/09	3.2	89.77	4	89.20	89.10	-0.8	14,594	-0.01%
2024/05/08	49	91.51	0	0.00	91.00	49	14,585	0.34%
2024/05/07	0.2	92.00	4	92.80	93.20	-3.8	14,477	-0.03%
2024/05/06	4	92.37	15	92.21	92.10	-11	14,391	-0.08%
2024/05/03	83	92.05	2.6	92.51	92.80	80.4	14,275	0.56%
2024/05/02	4.1	92.10	154.9	93.39	93.90	-150.8	14,054	-1.07%	大賣/鉅額交易
2024/04/30	5	86.36	4	86.30	86.00	1	13,191	0.01%
2024/04/29	0	0.00	48	87.61	88.60	-48	13,068	-0.37%
2024/04/26	6.1	83.19	1.3	83.96	83.00	4.8	12,848	0.04%
2024/04/25	4	83.85	0	0.00	83.30	4	13,003	0.03%
2024/04/24	5	83.10	24	84.81	85.40	-19	13,050	-0.15%
2024/04/23	0	0.00	1	82.20	82.30	-1	12,963	-0.01%
2024/04/22	2.1	81.02	1	81.80	81.20	1.1	12,978	0.01%
2024/04/19	35.3	82.24	8	82.10	81.20	27.3	12,842	0.21%
2024/04/18	1.3	85.90	10	86.05	86.30	-8.7	12,613	-0.07%
2024/04/17	11.2	84.27	1.1	84.77	84.70	10.2	12,497	0.08%
2024/04/16	9	83.21	9	82.80	83.10	0	12,400	0.00%
2024/04/15	10.2	84.94	0	0.00	84.90	10.2	12,279	0.08%
2024/04/12	2	87.95	2	88.10	87.70	0	12,146	0.00%
2024/04/11	3.1	87.51	9	87.37	88.00	-6	12,086	-0.05%
2024/04/10	9.5	87.05	0	0.00	86.90	9.5	11,971	0.08%
2024/04/09	2	87.60	2	87.70	87.10	0	11,937	0.00%
2024/04/08	0	0.00	1.5	85.77	86.10	-1.5	11,879	-0.01%
2024/04/03	0	0.00	2.5	84.62	85.00	-2.5	11,878	-0.02%
2024/04/02	0	85.40	0	0.00	84.80	0	11,948	0.00%
2024/04/01	3	84.67	3.1	84.87	84.60	0	12,193	0.00%
2024/03/29	4.1	84.50	9	85.88	85.50	-5	12,083	-0.04%
2024/03/28	5	85.20	1	85.30	84.80	4	11,766	0.03%
2024/03/27	3.2	85.10	2	85.60	86.20	1.2	11,713	0.01%
2024/03/26	10	85.23	8	86.30	85.10	2	11,645	0.02%
2024/03/25	5	86.16	3.1	86.46	86.30	1.9	11,427	0.02%
2024/03/22	14.1	88.48	6.9	87.95	87.90	7.2	11,365	0.06%
2024/03/21	6	90.10	19	90.05	89.80	-13	10,946	-0.12%
2024/03/20	12.6	89.85	12.1	90.80	89.70	0.5	10,714	0.01%
2024/03/19	15	89.45	36.4	89.04	90.80	-21.4	10,121	-0.21%
2024/03/18	16	84.53	19.6	84.95	84.80	-3.6	9,386	-0.04%
2024/03/15	11.6	83.52	17.4	83.61	83.90	-5.8	9,116	-0.06%
2024/03/14	4.7	82.23	9.1	82.23	82.40	-4.5	8,838	-0.05%
2024/03/13	15.2	83.94	29.4	83.84	82.70	-14.3	8,627	-0.17%
2024/03/12	5	79.92	83.6	77.80	81.20	-78.6	7,739	-1.02%
2024/03/11	15	73.50	0.3	73.50	73.90	14.7	7,115	0.21%
2024/03/08	56.4	75.29	42	74.39	74.20	14.4	7,449	0.19%
2024/03/07	20.5	73.21	0	0.00	73.10	20.5	7,395	0.28%
2024/03/06	0.1	72.50	0	0.00	72.80	0.1	7,738	0.00%
2024/03/04	1	73.40	0	0.00	73.50	1	8,703	0.01%
2024/03/01	2	72.90	0	0.00	72.60	2	9,179	0.02%
2024/02/29	0.2	71.85	0	0.00	72.20	0.2	9,902	0.00%
2024/02/27	3	72.33	2	73.00	72.00	1	10,878	0.01%
2024/02/26	0.1	72.80	0	0.00	72.20	0.1	11,785	0.00%
2024/02/22	1	73.90	2	74.10	73.80	-1	12,910	-0.01%
2024/02/21	1	74.00	0	0.00	73.50	1	13,364	0.01%
2024/02/20	2.5	74.77	1	74.90	74.30	1.5	13,533	0.01%
2024/02/19	1.1	74.45	1	74.60	75.30	0.1	13,646	0.00%
2024/02/16	1	75.10	0	0.00	74.80	1	13,746	0.01%
2024/02/15	4	73.50	2	73.75	73.90	2	13,852	0.01%
2024/02/05	0.2	72.81	0	0.00	73.50	0.2	13,811	0.00%
2024/02/02	5	72.70	0	0.00	72.60	5	13,767	0.04%
2024/02/01	18	72.87	0	0.00	72.50	18	14,010	0.13%
2024/01/31	0	0.00	1	73.90	73.50	-1	14,280	-0.01%
2024/01/30	8.1	73.46	0	0.00	73.10	8.1	14,228	0.06%
2024/01/29	1	74.60	1	74.40	74.70	0	14,265	0.00%
2024/01/26	1.5	75.36	3	75.47	74.80	-1.5	14,319	-0.01%
2024/01/25	2	76.20	2	76.15	76.30	0	14,328	0.00%
2024/01/22	0.3	73.94	3	73.80	73.50	-2.8	14,345	-0.02%
2024/01/19	3	75.40	1	74.80	74.40	2	14,281	0.01%
2024/01/18	8.6	72.82	67	72.17	72.70	-58.5	14,140	-0.41%
2024/01/17	6.3	73.68	0	0.00	73.90	6.3	14,076	0.04%
2024/01/16	3.4	75.95	1	75.31	76.00	2.4	13,957	0.02%
2024/01/15	2	77.55	3	77.30	77.80	-1	13,883	-0.01%
2024/01/12	5.4	78.03	0	0.00	77.50	5.4	13,946	0.04%
2024/01/11	4	78.70	4	79.25	79.40	0	13,921	0.00%
2024/01/10	2	78.40	0	0.00	79.10	2	14,007	0.01%
2024/01/08	1	78.80	0	0.00	78.10	1	14,142	0.01%
2024/01/02	2	81.10	3	81.17	79.70	-1	14,447	-0.01%
2023/12/29	2	81.25	13	81.07	81.50	-11	14,443	-0.08%
2023/12/28	36	80.92	19	81.08	81.10	17	14,403	0.12%
2023/12/27	6	79.42	15.2	80.03	81.00	-9.2	14,295	-0.06%
2023/12/26	0.1	78.50	0	0.00	78.50	0.1	14,049	0.00%
2023/12/25	3	78.13	3	78.33	78.00	0	14,090	0.00%
2023/12/21	2.1	77.36	0	0.00	77.40	2.1	14,130	0.01%
2023/12/20	6	77.58	4	78.00	78.20	2	14,140	0.01%
2023/12/19	28.4	77.35	4.2	76.90	77.20	24.3	14,108	0.17%
2023/12/18	40.1	78.81	10	78.89	78.90	30.1	13,998	0.22%
2023/12/15	10.2	79.64	7.3	79.97	79.80	2.9	13,984	0.02%
2023/12/14	1.1	79.43	3	79.73	80.00	-1.9	13,921	-0.01%
2023/12/13	30.2	79.67	13.1	79.60	79.40	17.1	13,861	0.12%
2023/12/12	11	78.83	4	79.43	79.60	7	13,775	0.05%
2023/12/11	14.2	78.72	6	78.68	78.60	8.2	13,729	0.06%
2023/12/08	5	78.60	0.4	78.90	78.70	4.6	13,717	0.03%
2023/12/07	47	77.78	6.3	78.56	77.70	40.7	13,677	0.30%
2023/12/06	13.1	77.63	2.5	78.12	77.50	10.6	13,573	0.08%
2023/12/05	24.1	78.57	12	79.46	77.80	12.1	13,430	0.09%
2023/12/04	3.1	81.27	9	80.94	80.90	-5.9	13,054	-0.05%
2023/12/01	12.2	78.55	1.3	79.47	78.90	10.9	12,759	0.09%
2023/11/30	8.1	80.14	3	80.40	79.80	5.1	12,367	0.04%
2023/11/29	25.7	80.24	6	80.47	79.50	19.7	11,940	0.16%
2023/11/28	64.2	80.12	36	80.00	79.10	28.2	11,527	0.24%
2023/11/27	28.1	81.40	18.2	80.89	79.70	9.9	11,025	0.09%
2023/11/24	26.1	86.41	39.1	87.01	85.50	-13	10,300	-0.13%
2023/11/23	5.8	84.22	61.4	84.27	83.40	-55.6	9,265	-0.60%
2023/11/22	14.2	80.61	6	80.12	81.10	8.2	8,342	0.10%
2023/11/21	3.2	80.44	6.3	79.37	78.70	-3.1	7,853	-0.04%
2023/11/20	1	76.40	49.1	77.81	78.00	-48.1	7,333	-0.66%
2023/11/16	1	72.30	1	72.00	72.90	0	6,770	0.00%
2023/11/15	21	71.23	2.3	71.53	71.60	18.7	6,740	0.28%
2023/11/14	2	70.20	7	70.69	71.20	-5	6,718	-0.07%
2023/11/13	2.2	68.64	6	68.70	68.90	-3.8	6,563	-0.06%
2023/11/10	23	67.96	2	68.05	68.10	21	6,522	0.32%
2023/11/09	42.6	68.15	0	0.00	67.50	42.6	6,437	0.66%
2023/11/08	31.1	69.13	0	0.00	69.70	31.1	6,160	0.51%
2023/11/07	0.1	73.20	0	0.00	72.70	0.1	5,856	0.00%
2023/11/06	0	0.00	1	73.60	73.10	-1	5,914	-0.02%
2023/11/03	1	71.80	0	0.00	72.20	1	5,838	0.02%
2023/11/01	0	0.00	20	71.40	71.60	-20	5,822	-0.34%
2023/10/31	0	0.00	5	70.80	70.10	-5	5,846	-0.09%
2023/10/30	5.5	70.40	0	0.00	70.40	5.5	5,916	0.09%
2023/10/27	21	71.82	1	71.80	71.80	20	5,922	0.34%
2023/10/26	3	72.27	0	0.00	71.30	3	5,970	0.05%
2023/10/25	2	73.95	2	73.70	74.40	0	5,918	0.00%
2023/10/24	3	73.00	3	72.87	72.80	0	5,896	0.00%
2023/10/23	0	0.00	4	74.28	73.00	-4	5,894	-0.07%
2023/10/20	0	0.00	4	73.83	73.60	-4	5,910	-0.07%
2023/10/18	23	74.85	0	0.00	74.00	23	5,959	0.39%
2023/10/17	1.2	73.80	17.1	74.72	74.50	-15.8	5,934	-0.27%
2023/10/16	0.1	73.00	2	72.80	72.70	-2	5,903	-0.03%
2023/10/13	7.6	75.48	24.1	75.11	75.40	-16.5	5,828	-0.28%
2023/10/12	1	73.70	0.6	73.35	74.20	0.5	5,629	0.01%
2023/10/11	1	71.00	0	0.00	70.80	1	5,533	0.02%
2023/10/06	4	70.90	6	70.98	70.70	-2	5,485	-0.04%
2023/10/05	3	71.80	5	71.50	71.90	-2	5,494	-0.04%
2023/10/04	0.1	69.36	1	69.40	70.00	-0.9	5,403	-0.02%
2023/09/28	1	68.20	0	0.00	68.00	1	5,533	0.02%
2023/09/27	5.1	67.31	5	67.40	67.80	0.1	5,594	0.00%
2023/09/26	4	68.48	3	68.60	68.00	1	5,588	0.02%
2023/09/25	2	69.65	0	0.00	69.50	2	5,608	0.04%
2023/09/22	0	0.00	1.2	69.32	69.00	-1.2	5,638	-0.02%
2023/09/20	7	70.10	0	0.00	69.30	7	5,655	0.12%
2023/09/19	6	71.20	0	0.00	70.40	6	5,661	0.11%
2023/09/18	0	0.00	0.1	71.50	71.20	-0.1	5,684	0.00%
2023/09/15	0	0.00	3	71.97	72.00	-3	5,699	-0.05%
2023/09/14	1	71.70	3	71.80	71.80	-2	5,719	-0.03%
2023/09/13	8	71.31	0	0.00	71.40	8	5,692	0.14%
2023/09/12	6	70.98	0	0.00	71.30	6	5,705	0.11%
2023/09/11	6	69.25	11	68.90	68.90	-5	5,652	-0.09%
2023/09/08	0.1	69.60	0	0.00	69.20	0.1	5,650	0.00%
2023/09/07	6	70.42	0	0.00	69.90	6	5,671	0.11%
2023/09/06	0	0.00	1.1	70.51	70.30	-1.1	5,635	-0.02%
2023/09/04	1.1	71.35	1	70.96	70.80	0.1	5,597	0.00%
2023/09/01	0.5	70.00	0	0.00	69.60	0.5	5,535	0.01%
2023/08/31	2	68.75	0	0.00	68.30	2	5,478	0.04%
2023/08/30	3	69.00	0	0.00	69.20	3	5,435	0.06%
2023/08/29	2	68.40	0	0.00	68.50	2	5,443	0.04%
2023/08/28	0	0.00	0.7	68.80	68.30	-0.7	5,436	-0.01%
2023/08/25	0.7	67.60	0	0.00	67.80	0.7	5,384	0.01%
2023/08/24	12	68.93	0	0.00	68.80	12	5,302	0.23%
2023/08/23	1.3	68.59	1	68.40	68.40	0.3	5,261	0.01%
2023/08/22	2.6	68.60	1	68.80	68.50	1.6	5,304	0.03%
2023/08/21	11.3	69.45	4	69.70	68.70	7.3	5,228	0.14%
2023/08/18	10.2	71.10	10	71.00	70.40	0.2	5,102	0.00%
2023/08/16	2.1	71.17	0	0.00	71.20	2.1	4,970	0.04%
2023/08/15	10	72.15	10	71.90	71.80	0	4,949	0.00%
2023/08/14	0.2	72.10	0	0.00	72.00	0.2	4,985	0.00%
2023/08/11	2.6	72.89	0	0.00	72.60	2.6	4,947	0.05%
2023/08/10	1.1	72.82	1	73.90	74.00	0.1	4,956	0.00%
2023/08/08	1	74.90	0	0.00	74.60	1	4,848	0.02%
2023/08/04	0	0.00	1	75.40	75.50	-1	4,756	-0.02%
2023/08/02	1.4	76.17	0	0.00	75.70	1.4	4,685	0.03%
2023/08/01	1.1	78.41	0	0.00	78.40	1.1	4,539	0.02%
2023/07/31	1	77.30	0	0.00	77.30	1	4,481	0.02%
2023/07/28	1	77.10	0.1	77.50	77.20	1	4,496	0.02%
2023/07/26	0.1	76.58	0	0.00	75.60	0.1	4,515	0.00%
2023/07/25	2	76.55	0	0.00	77.00	2	4,505	0.04%
2023/07/24	0	77.21	2	76.95	77.60	-2	4,472	-0.04%
2023/07/21	3.5	78.44	0	0.00	78.00	3.5	4,464	0.08%
2023/07/20	12	80.18	0	0.00	80.20	12	4,399	0.27%
2023/07/19	1	80.60	0	0.00	80.00	1	4,371	0.02%
2023/07/17	0	81.00	0	0.00	81.30	0	4,426	0.00%
2023/07/13	6	79.13	5	79.70	79.70	1	4,465	0.02%
2023/07/12	2	80.20	0	0.00	80.00	2	4,442	0.05%
2023/07/11	0	0.00	2	80.80	81.60	-2	4,422	-0.05%
2023/07/10	6	80.30	0	0.00	80.00	6	4,428	0.14%
2023/07/07	3.5	80.81	0	0.00	80.50	3.5	4,407	0.08%
2023/07/06	1	82.81	0	0.00	83.50	1	4,317	0.02%
2023/07/05	0.5	84.50	0	0.00	83.70	0.5	4,229	0.01%
2023/07/04	14.2	87.93	0	0.00	88.30	14.2	4,126	0.34%
2023/07/03	2.1	88.18	1	88.40	87.70	1.1	4,090	0.03%
2023/06/30	5	86.70	0	0.00	88.00	5	4,064	0.12%
2023/06/29	0.4	86.58	0	0.00	86.10	0.4	4,041	0.01%
2023/06/28	1.1	86.65	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	0.2	87.20	0.2	87.30	87.00	0	4,096	0.00%
2023/06/26	1.2	87.33	2.2	87.58	87.00	-1.1	4,165	-0.03%
2023/06/20	6.1	88.49	0.2	88.90	88.10	5.9	4,293	0.14%
2023/06/19	2	89.71	0	0.00	89.30	2	4,273	0.05%
2023/06/16	3	91.14	1	90.60	90.30	2	4,285	0.05%
2023/06/14	0	93.30	0	0.00	92.90	0	4,374	0.00%
2023/06/13	0	93.00	2	94.00	92.50	-2	4,360	-0.05%
2023/06/12	2	92.85	2	93.70	93.00	0	4,330	0.00%
2023/06/09	5	93.66	0	0.00	93.40	5	4,346	0.12%
2023/06/08	1	93.89	0	0.00	93.00	1	4,341	0.02%
2023/06/07	1	93.70	7	94.46	94.80	-6	4,381	-0.14%
2023/06/06	2.1	91.76	0.2	91.34	91.30	1.9	4,377	0.04%
2023/06/05	2	92.40	6	92.98	92.70	-4	4,373	-0.09%
2023/06/02	3	90.60	1	91.90	91.90	2	4,363	0.05%
2023/06/01	3	91.97	0	0.00	91.60	3	4,368	0.07%
2023/05/31	0	0.00	1	93.50	92.90	-1	4,405	-0.02%
2023/05/30	0	0.00	0.4	93.30	93.80	-0.4	4,393	-0.01%
2023/05/29	0.4	94.20	7	95.23	94.10	-6.6	4,419	-0.15%
2023/05/26	7	92.63	8	92.95	92.80	-1	4,503	-0.02%
2023/05/22	1	89.70	0	0.00	89.50	1	4,825	0.02%
2023/05/19	2	89.95	2	90.90	89.80	0	4,853	0.00%
2023/05/18	2	90.70	2	91.10	90.80	0	4,914	0.00%
2023/05/16	2	90.30	2	90.70	90.30	0	5,100	0.00%
2023/05/11	4	89.80	6	89.87	90.00	-2	5,359	-0.04%
2023/05/09	0	0.00	2	90.00	90.00	-2	5,507	-0.04%
2023/05/08	2	89.75	3	89.50	89.80	-1	5,594	-0.02%
2023/05/05	3	89.63	2.8	89.74	89.70	0.2	5,685	0.00%
2023/05/04	3	89.13	5	88.60	89.30	-2	5,810	-0.03%
2023/05/03	2.3	88.09	0	0.00	88.20	2.3	5,880	0.04%
2023/05/02	1.1	87.47	0	0.00	87.50	1.1	6,204	0.02%
2023/04/28	4	87.63	1	87.50	86.70	3	6,490	0.05%
2023/04/27	2	85.50	2	86.20	85.60	0	6,575	0.00%
2023/04/26	2	85.20	5	86.22	85.50	-3	6,624	-0.05%
2023/04/25	2	87.26	0	0.00	87.00	2	6,709	0.03%
2023/04/24	0.1	89.34	0	0.00	88.90	0.1	6,824	0.00%
2023/04/21	2	90.30	2	91.40	90.20	0	6,869	0.00%
2023/04/19	7	91.56	0	0.00	90.90	7	7,214	0.10%
2023/04/18	0	92.90	2	92.60	92.10	-2	7,596	-0.03%
2023/04/17	3	93.57	0	0.00	93.80	3	7,735	0.04%
2023/04/13	0.2	94.29	0	0.00	94.00	0.2	7,704	0.00%
2023/04/12	1	94.00	0	0.00	94.30	1	7,684	0.01%
2023/04/11	5	94.76	0	0.00	94.90	5	7,706	0.06%
2023/04/10	2	95.15	1	94.70	94.60	1	7,762	0.01%
2023/04/07	2	96.45	2	96.10	95.70	0	7,768	0.00%
2023/03/30	0	0.00	0	97.50	97.50	0	7,815	0.00%
2023/03/29	1	96.70	1	96.00	96.00	0	7,814	0.00%
2023/03/28	1	97.80	2	98.80	98.90	-1	7,825	-0.01%
2023/03/27	0	0.00	2	99.10	99.00	-2	7,922	-0.03%
2023/03/24	3	98.23	3	98.73	98.50	0	7,889	0.00%
2023/03/23	3	97.37	11	96.92	98.00	-8	7,842	-0.10%
2023/03/21	1	93.40	1	94.20	93.70	0	7,849	0.00%
2023/03/20	1.2	95.09	2	95.55	94.60	-0.9	7,920	-0.01%
2023/03/17	4	94.45	13	94.68	95.90	-9	7,928	-0.11%
2023/03/16	3	91.83	2	92.25	91.80	1	7,841	0.01%
2023/03/14	2	91.55	3	91.43	91.00	-1	7,937	-0.01%
2023/03/13	1	91.01	1	92.70	92.50	0	7,947	0.00%
2023/03/10	4	91.95	3	91.20	91.70	1	7,997	0.01%
2023/03/09	8	93.71	1	93.70	93.90	7	8,118	0.09%
2023/03/08	1.2	94.83	7.4	94.52	94.80	-6.2	8,138	-0.08%
2023/03/07	0	94.50	1	94.80	94.40	-1	8,131	-0.01%
2023/03/06	3.2	94.21	6	93.67	94.30	-2.8	8,136	-0.03%
2023/03/03	7	92.50	9	93.67	91.60	-2	8,105	-0.02%
2023/03/02	3	92.33	2	92.70	92.60	1	8,090	0.01%
2023/03/01	2.2	90.26	1	93.20	93.40	1.2	8,175	0.01%
2023/02/24	6	92.77	2	94.85	92.50	4	8,181	0.05%
2023/02/23	6	93.28	9	93.43	93.40	-3	8,204	-0.04%
2023/02/22	7.1	90.59	4	91.58	91.70	3.1	8,356	0.04%
2023/02/21	7.4	94.91	13	94.74	95.00	-5.6	8,345	-0.07%
2023/02/20	3	93.37	7	93.70	93.50	-4	8,479	-0.05%
2023/02/17	5	91.82	2	92.10	92.40	3	8,752	0.03%
2023/02/16	4	92.88	1	93.00	92.70	3	8,847	0.03%
2023/02/15	15	94.19	1	92.60	92.40	14	9,097	0.15%
2023/02/14	1	96.40	9	97.18	97.20	-8	9,016	-0.09%
2023/02/13	8	95.93	2	96.75	96.80	6	9,109	0.07%
2023/02/10	1	98.30	6	98.05	98.70	-5	9,040	-0.06%
2023/02/09	1	96.10	0	0.00	95.50	1	8,938	0.01%
2023/02/08	2	96.75	6	96.95	95.70	-4	8,956	-0.04%
2023/02/07	1	93.90	1	95.20	95.30	0	8,863	0.00%
2023/02/06	6	94.73	2	93.70	93.60	4	9,066	0.04%
2023/02/03	3	96.30	3	96.70	96.60	0	9,038	0.00%
2023/02/02	7	97.49	5	98.54	96.80	2	9,008	0.02%
2023/02/01	11	97.57	7	97.34	97.20	4	8,912	0.04%
2023/01/31	7	97.54	7	97.34	99.70	0	8,795	0.00%
2023/01/30	4	99.25	7	99.21	101.00	-3	8,464	-0.04%
2023/01/17	2	91.75	0	0.00	92.00	2	8,194	0.02%
2023/01/16	0	0.00	1	88.90	89.30	-1	8,114	-0.01%
2023/01/13	0	0.00	1.3	89.97	88.20	-1.3	8,124	-0.02%
2023/01/12	8	88.96	7	90.37	90.00	1	8,014	0.01%
2023/01/11	3	91.10	4	91.85	92.60	-1	7,883	-0.01%
2023/01/10	2	92.85	2	93.00	91.70	0	7,836	0.00%
2023/01/09	1.3	92.13	1	93.10	93.40	0.3	7,676	0.00%
2023/01/06	23	88.84	31.2	90.13	90.80	-8.2	7,420	-0.11%
2023/01/05	1	83.60	8.2	84.58	84.80	-7.2	6,972	-0.10%
2022/12/30	0	0.00	2	78.40	77.50	-2	6,966	-0.03%
2022/12/29	7.1	76.21	3	77.53	77.80	4.1	6,994	0.06%
2022/12/28	2.1	79.06	1	78.70	77.80	1.1	7,004	0.02%
2022/12/27	0	0.00	1	81.70	81.10	-1	6,983	-0.01%
2022/12/26	2	80.45	0	0.00	80.40	2	6,977	0.03%
2022/12/23	3	81.13	2	81.60	81.50	1	7,006	0.01%
2022/12/22	1	84.10	1	83.30	82.90	0	7,051	0.00%
2022/12/21	1	82.00	3	82.73	82.00	-2	7,042	-0.03%
2022/12/20	1	83.80	0	0.00	81.30	1	7,064	0.01%
2022/12/19	4	84.55	14	85.25	84.60	-10	7,070	-0.14%
2022/12/16	1	81.00	2	82.25	82.30	-1	6,965	-0.01%
2022/12/15	2	82.80	0	0.00	82.90	2	6,970	0.03%
2022/12/14	3	83.90	0	0.00	83.50	3	7,154	0.04%
2022/12/13	3	84.00	3	85.47	83.80	0	7,106	0.00%
2022/12/12	0	0.00	3	81.80	83.90	-3	7,001	-0.04%
2022/12/08	0.1	83.10	0	0.00	82.90	0.1	6,914	0.00%
2022/12/07	7	84.06	1	84.70	83.30	6	6,902	0.09%
2022/12/06	2	84.95	4	85.33	84.80	-2	6,881	-0.03%
2022/12/05	2	87.10	0	0.00	86.50	2	6,886	0.03%
2022/12/02	6	86.77	3.1	87.33	86.80	3	6,936	0.04%
2022/12/01	5	86.34	12	86.33	87.10	-7	6,920	-0.10%
2022/11/30	5	82.40	3	82.73	82.30	2	6,787	0.03%
2022/11/29	4	83.15	8	82.73	83.30	-4	6,734	-0.06%
2022/11/28	3	82.53	1	83.00	83.50	2	6,752	0.03%
2022/11/25	6	84.00	0	0.00	83.90	6	6,770	0.09%
2022/11/24	2.1	83.25	4	83.78	84.40	-1.9	6,781	-0.03%
2022/11/23	2	83.20	1	84.70	83.20	1	6,779	0.01%
2022/11/22	4	83.25	8	83.29	83.50	-4	6,750	-0.06%
2022/11/21	3	87.01	3	87.20	83.70	0	6,762	0.00%
2022/11/18	3.1	90.30	2	91.50	88.10	1.1	6,627	0.02%
2022/11/17	2	86.00	4.1	88.83	90.70	-2.1	6,483	-0.03%
2022/11/16	26	86.94	33	86.48	87.20	-7	6,395	-0.11%
2022/11/15	15	84.71	20	85.24	85.50	-5	6,169	-0.08%
2022/11/14	9	80.84	10	81.75	80.80	-1	5,930	-0.02%
2022/11/11	0	0.00	15.1	80.24	80.90	-15.1	5,877	-0.26%
2022/11/10	0	0.00	0.1	73.58	74.10	-0.1	5,629	0.00%
2022/11/09	1	70.30	2	71.11	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	3	69.07	69.10	-3	5,547	-0.05%
2022/11/07	2	66.20	3	67.03	67.50	-1	5,611	-0.02%
2022/11/04	1	65.30	1	64.80	65.30	0	5,641	0.00%
2022/11/03	0	0.00	3	65.23	65.10	-3	5,632	-0.05%
2022/11/02	10	65.18	6	65.92	66.00	4	5,664	0.07%
2022/11/01	1	68.00	0.1	68.00	68.10	0.9	5,487	0.02%
2022/10/31	0.1	65.80	0	66.30	66.40	0.1	5,609	0.00%
2022/10/27	6	64.60	0	0.00	64.80	6	5,940	0.10%
2022/10/25	0	0.00	4	63.20	62.60	-4	6,094	-0.07%
2022/10/24	0	0.00	0	65.60	64.80	0	6,098	0.00%
2022/10/21	0	0.00	1	64.90	63.50	-1	6,095	-0.02%
2022/10/13	1.1	60.44	1	61.10	60.30	0.1	6,187	0.00%
2022/10/12	2	59.60	2	60.20	60.30	0	6,178	0.00%
2022/10/05	1	68.90	1	69.40	68.50	0	6,257	0.00%
2022/10/04	0	0.00	1	67.40	67.30	-1	6,284	-0.02%
2022/10/03	1	64.80	0	0.00	65.10	1	6,301	0.02%
2022/09/30	0	0.00	1	62.50	65.00	-1	6,420	-0.02%
2022/09/26	1	65.19	0	0.00	64.40	1	6,777	0.02%
2022/09/23	8	67.90	0	0.00	68.00	8	6,817	0.12%
2022/09/22	2	68.35	0	0.00	68.00	2	6,930	0.03%
2022/09/21	1	69.60	0	0.00	69.80	1	6,932	0.01%
2022/09/20	1	72.40	0	0.00	72.20	1	6,749	0.01%
2022/09/16	0	74.00	2	74.00	73.10	-2	6,796	-0.03%
2022/09/14	0	73.40	0	0.00	73.80	0	6,947	0.00%
2022/09/13	2	75.60	0	0.00	75.50	2	6,951	0.03%
2022/09/07	0	70.40	0	0.00	71.80	0	6,988	0.00%
2022/09/01	0	72.80	0	0.00	72.50	0	7,189	0.00%
2022/08/29	0	73.40	0	0.00	73.20	0	7,129	0.00%
2022/08/26	0	0.00	2	76.80	76.60	-2	7,096	-0.03%
2022/08/25	1	75.20	1	75.20	75.00	0	7,080	0.00%
2022/08/23	4	74.45	0	0.00	74.20	4	7,223	0.06%
2022/08/22	1	74.02	1	74.60	74.10	0	7,228	0.00%
2022/08/19	5	75.44	0	0.00	75.00	5	7,267	0.07%
2022/08/18	2	76.00	0	0.00	76.00	2	7,292	0.03%
2022/08/16	1	76.50	0	0.00	76.20	1	7,369	0.01%
2022/08/15	3	77.70	2	77.85	78.20	1	7,379	0.01%
2022/08/12	3	76.53	9	75.68	76.60	-6	7,295	-0.08%
2022/08/11	1	73.90	4	73.98	73.90	-3	7,205	-0.04%
2022/08/10	1	70.60	0	0.00	70.40	1	7,157	0.01%
2022/08/09	1	71.60	0	0.00	72.00	1	7,132	0.01%
2022/08/08	1	73.60	5	75.08	73.40	-4	7,087	-0.06%
2022/08/05	11	75.40	6	75.17	74.90	5	7,031	0.07%
2022/08/04	1	69.10	3	72.17	73.00	-2	6,886	-0.03%
2022/08/03	4	69.63	1	69.70	69.70	3	6,740	0.04%
2022/08/02	8	68.24	0	0.00	68.20	8	6,575	0.12%
2022/08/01	0	0.00	2	71.20	70.70	-2	6,525	-0.03%
2022/07/28	2	72.30	0	0.00	72.10	2	6,509	0.03%
2022/07/26	0	0.00	2	70.70	71.00	-2	6,483	-0.03%
2022/07/25	2.1	73.99	0	0.00	72.80	2.1	6,465	0.03%
2022/07/22	5.1	74.96	2	76.40	75.20	3.1	6,496	0.05%
2022/07/21	2	75.10	0	0.00	75.90	2	6,501	0.03%
2022/07/19	1	72.30	0	0.00	72.90	1	6,424	0.02%
2022/07/18	1	73.10	2.1	72.92	73.00	-1.1	6,453	-0.02%
2022/07/15	2	72.75	4.1	73.03	73.10	-2.1	6,416	-0.03%
2022/07/14	1	70.60	0	0.00	70.90	1	6,348	0.02%
2022/07/13	2	69.50	0	0.00	68.90	2	6,320	0.03%
2022/07/12	1	67.00	0	0.00	67.90	1	6,267	0.02%
2022/07/11	1	71.00	0	0.00	71.30	1	6,257	0.02%
2022/07/08	2	71.85	1	72.70	71.80	1	6,256	0.02%
2022/07/07	2	68.70	2	69.10	69.70	0	6,167	0.00%
2022/07/06	1	65.60	0	0.00	65.30	1	6,078	0.02%
2022/07/05	5	69.96	2	69.25	69.10	3	6,028	0.05%
2022/07/04	3	67.20	1	67.90	67.50	2	5,980	0.03%
2022/07/01	3	75.07	1	77.50	73.30	2	5,839	0.03%
2022/06/30	3	77.53	0	0.00	76.80	3	5,892	0.05%
2022/06/29	3	80.07	1	82.50	79.90	2	5,768	0.03%
2022/06/28	2	83.45	1	83.60	82.80	1	5,701	0.02%
2022/06/27	5	85.46	1	84.50	85.00	4	5,706	0.07%
2022/06/23	2	83.55	1	83.50	83.00	1	5,631	0.02%
2022/06/22	4	85.31	10	88.00	83.70	-6	5,546	-0.11%
2022/06/21	6	90.02	0	0.00	89.40	6	5,431	0.11%
2022/06/20	2	89.80	0	0.00	89.10	2	5,392	0.04%
2022/06/17	5	90.70	1	91.00	90.60	4	5,349	0.07%
2022/06/16	0	0.00	5	97.00	93.00	-5	5,242	-0.10%
2022/06/14	1	93.60	0	0.00	96.50	1	5,245	0.02%
2022/06/13	17	96.12	0	0.00	95.60	17	5,217	0.33%
2022/06/10	0	103.00	0	0.00	101.50	0	5,137	0.00%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/02	3	100.67	0	0.00	101.00	3	5,241	0.06%
2022/06/01	4	104.25	0	0.00	103.50	4	5,270	0.08%
2022/05/31	0	0.00	1	105.50	107.00	-1	5,238	-0.02%
2022/05/30	1	99.64	7	100.43	103.50	-6	5,156	-0.12%
2022/05/27	3	98.50	0	0.00	98.20	3	5,112	0.06%
2022/05/26	7	98.11	1	97.50	97.40	6	5,127	0.12%
2022/05/25	1	99.80	1	100.00	101.00	0	5,078	0.00%
2022/05/24	6	101.13	1	100.50	99.80	5	5,092	0.10%
2022/05/23	3	108.00	3	106.50	106.50	0	4,966	0.00%
2022/05/19	0	0.00	1	106.50	106.50	-1	4,918	-0.02%
2022/05/18	1	109.50	1	108.50	107.50	0	4,905	0.00%
2022/05/17	1	107.00	0	0.00	107.00	1	4,887	0.02%
2022/05/13	0	0.00	1	103.50	104.00	-1	5,057	-0.02%
2022/05/11	0	0.00	6	101.58	102.00	-6	5,200	-0.12%
2022/05/10	0	0.00	2	97.70	101.00	-2	5,295	-0.04%
2022/05/09	10	100.29	0	0.00	99.50	10	5,337	0.19%
2022/05/06	10	106.30	9	105.78	107.50	1	5,360	0.02%
2022/05/05	3	105.50	1	105.50	107.50	2	5,477	0.04%
2022/05/03	1	102.50	1	104.00	104.00	0	5,655	0.00%
2022/04/29	5	105.30	5	105.50	105.50	0	5,680	0.00%
2022/04/28	0	0.00	10.1	104.99	103.50	-10.1	5,771	-0.17%
2022/04/27	7	97.32	1	98.40	98.50	6	5,692	0.11%
2022/04/26	1	102.00	4	102.25	102.00	-3	5,651	-0.05%
2022/04/25	5	101.30	4	101.75	103.00	1	5,679	0.02%
2022/04/22	4	106.00	2	106.50	106.00	2	5,704	0.04%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/18	1	108.00	0	0.00	108.00	1	5,931	0.02%
2022/04/15	8.1	108.19	5	108.70	108.00	3.1	5,999	0.05%
2022/04/14	17	112.79	0	0.00	112.00	17	6,000	0.28%
2022/04/13	1	114.50	0	0.00	114.00	1	6,015	0.02%
2022/04/12	7	112.07	7	113.71	112.50	0	6,048	0.00%
2022/04/11	7	113.36	10	114.15	114.00	-3	6,074	-0.05%
2022/04/08	13	116.58	3	116.33	116.50	10	6,153	0.16%
2022/04/07	8	117.56	11	118.73	117.00	-3	6,111	-0.05%
2022/04/06	9	116.89	2	118.25	118.00	7	6,035	0.12%
2022/03/29	0	0.00	4	121.00	121.00	-4	5,859	-0.07%
2022/03/28	1	119.00	1	120.50	120.50	0	5,875	0.00%
2022/03/23	1	125.00	1	124.50	125.00	0	5,889	0.00%
2022/03/18	0.2	123.00	0	0.00	124.00	0.2	6,003	0.00%
2022/03/17	0	120.00	6	122.00	123.00	-6	6,109	-0.10%
2022/03/15	12.2	117.51	2	116.50	116.50	10.2	6,112	0.17%
2022/03/14	1	121.50	1	123.00	123.50	0	6,127	0.00%
2022/03/10	1	124.50	6	124.58	124.00	-5	6,202	-0.08%
2022/03/09	5	122.00	0	0.00	122.00	5	6,295	0.08%
2022/03/08	2	120.25	2	121.75	121.00	0	6,490	0.00%
2022/03/07	3	122.33	0	0.00	123.50	3	6,505	0.05%
2022/03/04	10.2	126.96	0	0.00	127.00	10.2	6,506	0.16%
2022/03/03	2	132.50	0	0.00	132.50	2	6,442	0.03%
2022/03/02	0	0.00	1	131.00	133.50	-1	6,430	-0.02%
2022/03/01	0	0.00	3	130.00	130.00	-3	6,379	-0.05%
2022/02/24	0	0.00	3	125.17	125.00	-3	6,354	-0.05%
2022/02/22	2	124.25	1	125.00	126.50	1	6,402	0.02%
2022/02/21	1	126.00	1	127.00	126.50	0	6,396	0.00%
2022/02/18	0	0.00	2	128.75	128.00	-2	6,436	-0.03%
2022/02/16	4	130.38	1	129.51	129.50	3	6,529	0.05%
2022/02/15	0.8	129.13	5.3	128.73	127.00	-4.5	6,571	-0.07%
2022/02/14	6.6	124.63	0.5	125.72	124.00	6.1	6,467	0.09%
2022/02/11	0	131.00	3	131.50	131.50	-3	6,450	-0.05%
2022/02/10	3.5	129.79	0	131.00	130.50	3.5	6,657	0.05%
2022/02/09	0	0.00	1.2	125.81	127.50	-1.2	6,697	-0.02%
2022/02/08	2.7	123.61	2	124.50	123.50	0.7	6,783	0.01%
2022/02/07	7.6	125.44	2.2	124.05	123.50	5.4	6,906	0.08%
2022/01/26	8.1	130.57	16	131.09	130.50	-8	7,198	-0.11%
2022/01/25	12	138.92	5	139.00	139.00	7	7,862	0.09%
2022/01/24	10.1	138.00	0	0.00	137.50	10.1	7,934	0.13%
2022/01/21	1.1	136.45	1.3	138.98	138.00	-0.2	8,056	0.00%
2022/01/19	0.1	139.50	0	0.00	138.50	0.1	8,317	0.00%
2022/01/18	1	141.50	2	141.25	141.50	-1	8,424	-0.01%
2022/01/17	1	141.50	1.1	139.62	140.50	-0.1	8,472	0.00%
2022/01/14	2.1	138.07	1	138.50	139.00	1.1	8,543	0.01%
2022/01/13	2.7	139.31	0	0.00	139.00	2.7	8,517	0.03%
2022/01/12	2	141.25	0	0.00	142.00	2	8,556	0.02%
2022/01/11	0.1	140.00	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	2.1	143.01	0	0.00	143.00	2.1	8,543	0.02%
2022/01/07	2.2	142.64	0	0.00	142.50	2.2	8,724	0.02%
2022/01/06	2	145.00	1.6	146.19	147.00	0.4	8,756	0.00%
2022/01/05	3	148.33	1	148.00	148.50	2	8,905	0.02%
2022/01/04	2.2	150.20	0	0.00	150.50	2.2	8,975	0.02%
2022/01/03	3.7	152.26	2	153.50	151.50	1.7	9,042	0.02%
2021/12/30	0.2	159.00	0	0.00	158.00	0.2	9,138	0.00%
2021/12/29	2	158.00	2	159.50	159.50	0	9,316	0.00%
2021/12/28	2	159.50	2	159.50	160.00	0	9,597	0.00%
2021/12/27	0	0.00	2	158.75	157.50	-2	9,682	-0.02%
2021/12/24	1.3	157.44	0	0.00	156.00	1.3	9,819	0.01%
2021/12/23	0.4	157.63	0	0.00	155.50	0.4	9,998	0.00%
2021/12/22	1	156.50	1	157.50	158.00	0	10,209	0.00%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/17	1	153.50	2	155.00	155.50	-1	10,487	-0.01%
2021/12/16	0	0.00	3	155.17	155.50	-3	10,670	-0.03%
2021/12/15	0.4	154.00	0.1	153.50	154.00	0.3	10,864	0.00%
2021/12/13	1.2	150.91	0.2	151.00	150.00	1	11,234	0.01%
2021/12/10	2	153.25	1	155.50	153.50	1	11,331	0.01%
2021/12/09	2.2	153.57	5	153.30	153.50	-2.8	11,675	-0.02%
2021/12/08	1.1	160.18	0	0.00	159.00	1.1	12,110	0.01%
2021/12/07	1.1	161.32	0	0.00	162.00	1.1	12,681	0.01%
2021/12/06	1.1	163.50	1	163.50	165.00	0.1	12,952	0.00%
2021/12/03	1	163.50	6	165.57	164.00	-5	13,313	-0.04%
2021/12/02	9	162.06	31.3	163.12	165.00	-22.3	13,767	-0.16%
2021/11/30	0.1	152.00	1.1	154.86	155.00	-1	14,518	-0.01%
2021/11/29	12	150.75	12	149.00	149.50	0	14,783	0.00%
2021/11/26	1	148.51	5	149.70	148.00	-4	14,896	-0.03%
2021/11/25	0.1	152.50	0	0.00	151.50	0.1	14,949	0.00%
2021/11/24	2	150.76	0	0.00	151.00	2	15,122	0.01%
2021/11/23	4	156.25	2	156.50	153.50	2	15,266	0.01%
2021/11/22	1	159.50	4.2	159.79	159.50	-3.2	15,438	-0.02%
2021/11/19	1	157.00	1	158.50	156.00	0	15,753	0.00%
2021/11/17	1	154.50	0	0.00	154.50	1	16,082	0.01%
2021/11/16	0	0.00	1	151.00	151.00	-1	16,201	-0.01%
2021/11/15	0.1	154.00	2.2	154.59	153.50	-2.1	16,248	-0.01%
2021/11/12	0.1	155.50	1	155.00	154.00	-0.9	16,476	-0.01%
2021/11/11	1.1	153.09	7	153.79	153.00	-5.9	16,472	-0.04%
2021/11/10	1.2	151.75	3	153.33	154.00	-1.8	16,671	-0.01%
2021/11/09	24	156.54	13	157.35	155.50	11	16,820	0.07%
2021/11/08	1	150.50	5	148.00	150.50	-4	16,970	-0.02%
2021/11/05	13	146.54	11.3	145.63	144.50	1.7	17,155	0.01%
2021/11/04	8.4	144.94	6.1	143.80	143.50	2.3	17,580	0.01%
2021/11/03	7.1	154.13	2	153.00	151.50	5.1	17,469	0.03%
2021/11/02	18	158.67	22	157.34	158.00	-4	17,754	-0.02%
2021/11/01	4	149.00	6	146.50	148.50	-2	17,649	-0.01%
2021/10/29	2	141.00	2	143.75	144.50	0	17,622	0.00%
2021/10/28	9	143.95	5	144.20	143.00	4	17,507	0.02%
2021/10/27	0	0.00	3	149.00	149.00	-3	17,344	-0.02%
2021/10/26	1	145.50	0	0.00	143.50	1	17,224	0.01%
2021/10/25	1	141.00	2	140.50	141.00	-1	17,090	-0.01%
2021/10/22	7	142.00	5	142.60	143.50	2	17,034	0.01%
2021/10/21	2	143.25	1	143.00	143.00	1	16,896	0.01%
2021/10/20	3	147.17	4.1	148.48	146.50	-1.1	16,829	-0.01%
2021/10/19	1	141.00	2.1	145.24	145.50	-1.1	16,704	-0.01%
2021/10/18	6.1	141.67	5	140.40	140.50	1.1	16,617	0.01%
2021/10/15	10	145.15	7	143.93	144.00	3	16,585	0.02%
2021/10/14	2	140.25	2	140.75	140.50	0	16,358	0.00%
2021/10/13	2.1	137.79	0	0.00	138.00	2.1	16,360	0.01%
2021/10/12	1	141.50	0	0.00	141.00	1	16,162	0.01%
2021/10/08	6	148.50	1	150.50	147.00	5	16,055	0.03%
2021/10/07	4.1	149.40	2	151.00	150.00	2.1	15,897	0.01%
2021/10/06	2	146.50	4	148.00	149.00	-2	15,732	-0.01%
2021/10/05	4	140.00	1	139.50	145.50	3	15,557	0.02%
2021/10/04	4	144.63	3	145.50	144.00	1	15,271	0.01%
2021/10/01	1	145.50	4.1	146.44	149.00	-3.1	15,191	-0.02%
2021/09/30	1	151.50	5.1	148.70	151.50	-4.1	15,062	-0.03%
2021/09/29	13.2	145.80	13	144.31	144.50	0.2	14,878	0.00%
2021/09/28	1.1	154.41	0.3	153.00	155.50	0.9	14,638	0.01%
2021/09/27	4.1	155.62	5	156.30	154.50	-0.9	14,562	-0.01%
2021/09/24	8.1	156.48	4	154.38	157.50	4.1	14,499	0.03%
2021/09/23	14.1	153.51	6	152.92	152.00	8.1	14,371	0.06%
2021/09/22	6.1	154.36	2	153.25	154.00	4.1	14,150	0.03%
2021/09/17	11	159.59	10	160.00	162.00	1	13,947	0.01%
2021/09/16	8.1	156.98	6.1	159.14	157.00	2	13,727	0.01%
2021/09/15	21.1	158.73	18	157.89	158.50	3.1	13,534	0.02%
2021/09/14	14.1	162.43	9.4	163.41	160.00	4.7	13,350	0.04%
2021/09/13	12.5	170.87	15.4	166.60	162.00	-2.9	13,011	-0.02%
2021/09/10	14	170.75	10.1	171.31	173.50	3.9	12,479	0.03%
2021/09/09	6	160.58	2	159.00	164.00	4	11,860	0.03%
2021/09/08	18.5	162.34	13	160.58	158.00	5.4	11,556	0.05%
2021/09/07	7.3	167.07	17	166.00	171.50	-9.7	11,313	-0.09%
2021/09/06	10.2	165.78	6.5	166.88	165.00	3.7	10,853	0.03%
2021/09/03	16.5	159.47	14	158.64	158.50	2.5	10,229	0.02%
2021/09/02	6.1	156.03	8	155.19	153.00	-1.9	9,846	-0.02%
2021/09/01	0	0.00	2	150.74	151.00	-2	9,499	-0.02%
2021/08/31	2	145.25	0	0.00	148.00	2	9,384	0.02%
2021/08/30	5	147.90	3	148.67	149.00	2	9,304	0.02%
2021/08/27	1	148.51	5.1	148.41	148.50	-4	9,135	-0.04%
2021/08/26	2.1	147.48	1	146.00	144.00	1.1	8,977	0.01%
2021/08/25	13.1	149.39	5	147.10	145.50	8.1	8,809	0.09%
2021/08/24	0	0.00	0.2	141.50	142.50	-0.2	8,417	0.00%
2021/08/23	0	0.00	4	137.00	138.50	-4	8,223	-0.05%
2021/08/20	2.1	132.48	1	132.50	131.50	1.1	8,078	0.01%
2021/08/19	5	137.50	5	137.00	136.00	0	8,033	0.00%
2021/08/18	7	138.43	5	133.80	137.00	2	7,956	0.03%
2021/08/17	1	138.00	4	135.13	136.50	-3	7,737	-0.04%
2021/08/16	1	135.00	2.1	135.33	137.50	-1.1	7,663	-0.01%
2021/08/13	2.2	141.73	3	141.33	141.50	-0.8	7,476	-0.01%
2021/08/12	6	147.75	5	149.00	145.00	1	7,264	0.01%
2021/08/11	2.6	146.08	2	143.75	144.00	0.6	6,871	0.01%
2021/08/10	3.5	148.87	10	147.70	146.50	-6.5	6,610	-0.10%
2021/08/09	2.1	145.62	3	143.67	143.00	-0.9	6,104	-0.01%
2021/08/06	44	148.68	53	144.84	143.00	-9	6,073	-0.15%
2021/08/05	12	140.08	11.3	142.21	146.50	0.7	5,508	0.01%
2021/08/04	0	0.00	5.2	133.50	133.50	-5.2	4,873	-0.11%
2021/08/02	0	0.00	21	120.00	120.00	-21	4,890	-0.43%
2021/07/28	0	111.50	0	0.00	111.50	0	5,217	0.00%
2021/07/27	0	114.50	5	113.50	113.50	-5	5,298	-0.09%
2021/07/26	0	115.00	0	0.00	114.50	0	5,364	0.00%
2021/07/23	0	117.00	1	115.00	114.00	-1	5,447	-0.02%
2021/07/22	1	117.00	1	118.50	117.00	0	5,492	0.00%
2021/07/21	0	0.00	0.2	116.00	116.50	-0.2	5,530	0.00%
2021/07/20	5	113.50	0	0.00	114.00	5	5,603	0.09%
2021/07/19	5	112.30	3	112.83	113.00	2	5,590	0.04%
2021/07/16	0	0.00	1.1	116.59	117.50	-1.1	5,552	-0.02%
2021/07/14	2	118.00	0	0.00	118.50	2	5,539	0.04%
2021/07/13	3	119.50	5.4	119.67	119.00	-2.4	5,563	-0.04%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/07/09	0	114.50	0	0.00	113.50	0	5,656	0.00%
2021/07/08	1	114.54	2	115.00	115.00	-1	5,758	-0.02%
2021/07/07	0	0.00	2	117.00	116.50	-2	5,808	-0.03%
2021/07/06	1	118.00	0	0.00	115.50	1	5,958	0.02%
2021/07/05	19	118.00	0	0.00	118.00	19	6,113	0.31%
2021/07/01	0	117.50	1	118.00	116.00	-1	6,250	-0.02%
2021/06/30	2	118.75	0	0.00	118.00	2	6,327	0.03%
2021/06/28	2	116.00	0	0.00	116.00	2	6,417	0.03%
2021/06/23	0	118.50	1	120.00	120.50	-1	6,502	-0.02%
2021/06/22	0.1	117.86	0	0.00	118.00	0.1	6,580	0.00%
2021/06/16	1	124.50	0	0.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	5.1	123.80	124.00	-5.1	6,686	-0.08%
2021/06/10	0	0.00	1	118.00	116.00	-1	6,782	-0.01%
2021/06/07	0	0.00	5	113.00	113.50	-5	7,198	-0.07%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/06/03	1	114.00	1	115.00	115.00	0	7,573	0.00%
2021/05/28	1	116.50	1	119.00	117.00	0	8,124	0.00%
2021/05/27	0	0.00	2.2	114.45	116.50	-2.2	8,110	-0.03%
2021/05/26	5	113.50	1	114.00	113.00	4	8,165	0.05%
2021/05/24	1	107.50	1	108.50	108.00	0	8,137	0.00%
2021/05/21	2	108.50	0	0.00	109.00	2	8,204	0.02%
2021/05/18	1	106.50	0	0.00	108.50	1	8,350	0.01%
2021/05/17	1	104.50	0	0.00	104.50	1	8,383	0.01%
2021/05/14	1.2	105.20	1	105.50	105.50	0.2	8,318	0.00%
2021/05/13	0	0.00	1	103.53	110.00	-1	8,342	-0.01%
2021/05/12	3	102.17	3.1	102.67	101.50	-0.1	8,514	0.00%
2021/05/11	0	0.00	0.1	109.50	109.50	-0.1	8,481	0.00%
2021/05/06	0.1	115.00	3	116.33	112.50	-3	8,587	-0.03%
2021/05/05	3.1	111.52	1	113.00	110.50	2.1	8,498	0.02%
2021/05/04	0	110.50	4	116.00	116.00	-4	8,429	-0.05%
2021/05/03	1	115.00	0.1	115.50	115.00	0.9	8,682	0.01%
2021/04/29	1	118.50	0	0.00	119.50	1	8,761	0.01%
2021/04/28	0.1	119.50	4	119.25	120.00	-3.9	8,781	-0.04%
2021/04/27	4	119.00	0	0.00	119.50	4	8,896	0.04%
2021/04/26	1	119.50	3.2	118.94	118.50	-2.2	8,923	-0.02%
2021/04/23	0	0.00	0.2	115.50	116.50	-0.2	8,894	0.00%
2021/04/22	0.1	113.00	0	0.00	113.50	0.1	9,041	0.00%
2021/04/21	0	0.00	4	113.50	113.50	-4	9,049	-0.04%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/16	1	116.50	3	117.67	116.50	-2	9,284	-0.02%
2021/04/12	3	116.50	2	115.50	116.00	1	9,214	0.01%
2021/04/09	2	115.50	5	115.50	116.50	-3	9,116	-0.03%
2021/04/08	0	0.00	0.1	112.00	112.50	-0.1	8,994	0.00%
2021/04/07	1.1	110.04	0	0.00	111.00	1.1	8,990	0.01%
2021/04/06	1	111.99	1.1	112.45	112.00	-0.1	8,939	0.00%
2021/03/31	1	108.00	0	0.00	108.00	1	8,830	0.01%
2021/03/30	0	0.00	3	109.83	110.00	-3	8,746	-0.03%
2021/03/29	2	108.00	6	108.00	108.00	-4	8,695	-0.05%
2021/03/26	1	106.00	2	107.25	107.00	-1	8,690	-0.01%
2021/03/25	0	0.00	5	105.80	106.00	-5	8,666	-0.06%
2021/03/24	11	106.00	10	105.70	105.50	1	8,611	0.01%
2021/03/23	6	109.50	7.2	108.53	108.50	-1.2	8,634	-0.01%
2021/03/22	0	0.00	7	108.93	109.50	-7	8,623	-0.08%
2021/03/19	0	0.00	3.1	107.48	108.00	-3.1	8,674	-0.04%
2021/03/18	0	0.00	1	108.50	109.00	-1	8,613	-0.01%
2021/03/17	10	108.35	11	109.36	106.00	-1	8,614	-0.01%
2021/03/16	18	108.11	9	108.00	108.50	9	8,584	0.10%
2021/03/15	17	106.18	14	106.50	106.00	3	8,767	0.03%
2021/03/12	21.6	106.14	12	105.67	106.50	9.6	9,054	0.11%
2021/03/11	10.1	100.29	12	101.08	102.00	-1.9	9,045	-0.02%
2021/03/10	14.2	102.92	15	100.50	100.50	-0.8	8,877	-0.01%
2021/03/09	9	100.95	8	101.48	102.50	1	8,724	0.01%
2021/03/08	18	106.33	13	104.50	103.50	5	8,592	0.06%
2021/03/05	3.1	105.55	2	105.25	106.00	1.1	8,532	0.01%
2021/03/04	5.4	108.98	0	0.00	108.50	5.4	8,465	0.06%
2021/03/03	3.3	112.24	0	0.00	112.50	3.3	8,319	0.04%
2021/03/02	2	116.02	0	0.00	115.00	2	8,190	0.02%
2021/02/26	10	118.15	0	0.00	116.00	10	8,162	0.12%
2021/02/25	4	123.25	1	123.00	122.50	3	8,089	0.04%
2021/02/24	0	0.00	4	120.00	122.00	-4	8,444	-0.05%
2021/02/23	4	122.25	0	0.00	122.00	4	8,511	0.05%
2021/02/22	8	124.88	1	125.50	125.50	7	8,435	0.08%
2021/02/19	1	124.50	1	125.50	124.50	0	8,413	0.00%
2021/02/18	11	124.14	0	0.00	123.50	11	8,373	0.13%
2021/02/17	3	126.67	2	128.00	126.50	1	8,278	0.01%
2021/02/05	1	127.48	6.8	127.03	126.00	-5.8	8,186	-0.07%
2021/02/04	4.8	125.58	14.2	126.43	126.50	-9.4	8,143	-0.12%
2021/02/03	1.2	124.71	10	125.70	127.00	-8.8	8,047	-0.11%
2021/02/02	5	117.50	4	118.50	118.00	1	7,806	0.01%
2021/02/01	11	111.86	10	112.45	115.00	1	7,775	0.01%
2021/01/29	10.4	118.07	13	117.27	112.00	-2.7	7,766	-0.03%
2021/01/28	16.3	118.27	14	119.57	117.00	2.3	7,864	0.03%
2021/01/27	20.2	124.26	15	125.20	122.50	5.2	7,762	0.07%
2021/01/26	10	127.20	9	124.50	123.00	1	7,665	0.01%
2021/01/25	20	127.40	9	127.67	129.50	11	7,524	0.15%
2021/01/22	18	122.47	23.4	123.16	123.00	-5.4	7,177	-0.08%
2021/01/21	1	119.00	3	120.33	120.00	-2	7,023	-0.03%
2021/01/20	4.3	118.65	3	120.00	120.00	1.3	6,918	0.02%
2021/01/19	10	120.50	2	119.25	118.50	8	6,791	0.12%
2021/01/18	3	115.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	4	121.00	4	118.38	117.50	0	6,677	0.00%
2021/01/14	6	120.67	2	121.00	122.00	4	6,525	0.06%
2021/01/13	3	120.67	4	122.63	124.00	-1	6,448	-0.02%
2021/01/12	0	0.00	2	118.50	117.00	-2	6,247	-0.03%
2021/01/11	0	0.00	2	118.25	118.00	-2	6,198	-0.03%
2021/01/08	6	116.17	4	117.75	116.00	2	6,139	0.03%
2021/01/07	2	113.50	0	0.00	116.00	2	6,030	0.03%
2021/01/06	1	112.50	0	0.00	113.00	1	6,036	0.02%
2021/01/05	0	0.00	1	113.50	114.00	-1	6,040	-0.02%
2020/12/30	2	114.00	0	0.00	113.50	2	6,217	0.03%
2020/12/24	0	0.00	1	115.50	114.50	-1	6,624	-0.02%
2020/12/22	0	0.00	5	115.80	114.50	-5	6,881	-0.07%
2020/12/18	1	115.50	0	0.00	116.00	1	6,886	0.01%
2020/12/17	0	0.00	3	116.33	115.00	-3	6,863	-0.04%
2020/12/16	0	0.00	2	113.00	112.50	-2	6,773	-0.03%
2020/12/15	3	113.00	0	0.00	112.50	3	6,713	0.04%
2020/12/14	4	114.88	5	114.00	116.00	-1	6,632	-0.02%
2020/12/11	1	115.00	0	0.00	116.00	1	6,635	0.02%
2020/12/10	2	118.75	5	117.10	117.50	-3	6,563	-0.05%
2020/12/09	9	125.39	2	126.25	123.50	7	6,475	0.11%
2020/12/08	4	122.00	2	122.25	125.50	2	6,235	0.03%
2020/12/07	6	112.42	1	112.50	114.50	5	5,911	0.08%
2020/12/02	2	107.50	0	0.00	109.00	2	5,925	0.03%
2020/11/27	0	0.00	1	106.04	107.00	-1	5,923	-0.02%
2020/11/26	1	105.00	0	0.00	105.00	1	5,935	0.02%
2020/11/23	1	114.00	2	108.00	108.00	-1	5,890	-0.02%
2020/11/20	0	0.00	4	101.75	105.00	-4	5,579	-0.07%
2020/11/17	20	99.50	20	99.00	99.00	0	5,692	0.00%
2020/11/13	0	0.00	3	96.40	96.10	-3	5,757	-0.05%
2020/11/12	6	97.73	7	97.20	97.60	-1	5,754	-0.02%
2020/11/11	2	98.20	2	97.70	98.00	0	5,755	0.00%
2020/11/10	4	98.58	0	0.00	98.30	4	5,774	0.07%
2020/11/09	0	0.00	0.6	102.00	103.00	-0.6	5,794	-0.01%
2020/11/05	1	99.90	9	99.92	100.00	-8	5,873	-0.14%
2020/11/03	2	93.75	1	93.80	93.90	1	5,943	0.02%
2020/11/02	3	92.07	0	0.00	93.60	3	6,338	0.05%
2020/10/29	1	93.60	1	94.70	94.20	0	6,545	0.00%
2020/10/27	2	93.90	0	0.00	94.50	2	6,680	0.03%
2020/10/23	2	95.15	2	95.00	95.40	0	6,931	0.00%
2020/10/21	0	0.00	6	98.60	97.10	-6	7,886	-0.08%
2020/10/15	0	0.00	1	97.90	98.50	-1	8,772	-0.01%
2020/10/13	4	98.20	4	98.95	98.50	0	8,855	0.00%
2020/10/12	1	97.20	1	98.00	99.00	0	8,854	0.00%
2020/10/08	3	98.87	3	99.60	98.50	0	8,817	0.00%
2020/10/07	5	96.40	0	0.00	96.50	5	8,698	0.06%
2020/10/05	0	0.00	2	97.45	95.30	-2	8,729	-0.02%
2020/09/30	1	94.80	0	0.00	96.10	1	8,722	0.01%
2020/09/29	2	99.10	2	97.10	95.00	0	8,693	0.00%
2020/09/28	2	95.00	8	95.99	97.80	-6	8,607	-0.07%
2020/09/25	3	90.87	2	90.00	89.10	1	8,528	0.01%
2020/09/24	3	91.10	0	0.00	90.80	3	8,630	0.03%
2020/09/23	1	92.70	0	0.00	93.60	1	8,682	0.01%
2020/09/21	2	93.75	4	94.00	93.50	-2	8,745	-0.02%
2020/09/18	2	95.05	1	95.40	95.40	1	8,776	0.01%
2020/09/14	0	0.00	1.1	98.08	97.90	-1.1	8,745	-0.01%
2020/09/11	1	95.90	0	0.00	97.40	1	8,687	0.01%
2020/09/10	2	97.85	0	0.00	97.30	2	8,638	0.02%
2020/09/08	1	97.50	1	97.90	96.00	0	8,629	0.00%
2020/09/07	4	100.63	3	96.50	96.50	1	8,619	0.01%
2020/09/04	2	93.25	0	0.00	93.80	2	8,487	0.02%
2020/09/03	0	0.00	5	95.38	96.00	-5	8,459	-0.06%
2020/09/02	0	0.00	1	94.30	94.60	-1	8,345	-0.01%
2020/08/25	4	94.18	2	94.35	94.40	2	8,088	0.02%
2020/08/24	0	0.00	3	92.03	91.90	-3	8,028	-0.04%
2020/08/21	0	0.00	5	87.64	88.30	-5	7,952	-0.06%
2020/08/20	7	85.39	4	85.95	84.80	3	7,882	0.04%
2020/08/19	1	89.80	0	0.00	89.50	1	7,851	0.01%
2020/08/18	0	0.00	6	89.85	89.60	-6	7,794	-0.08%
2020/08/14	3	92.10	3	91.40	91.50	0	7,809	0.00%
2020/08/13	2	91.40	5	90.34	91.40	-3	7,764	-0.04%
2020/08/12	5	87.54	0	0.00	88.20	5	7,641	0.07%
2020/08/11	0	0.00	1	89.80	89.90	-1	7,618	-0.01%
2020/08/10	1	88.90	1	87.50	87.20	0	7,603	0.00%
2020/08/07	4	90.08	0	0.00	89.70	4	7,614	0.05%
2020/08/06	8	93.10	16	92.98	92.10	-8	7,480	-0.11%
2020/08/05	1	97.70	0	0.00	97.70	1	7,132	0.01%
2020/08/04	0	0.00	2	92.40	93.10	-2	6,992	-0.03%
2020/07/31	1	95.50	1	95.70	95.20	0	6,880	0.00%
2020/07/30	3	96.17	5	96.38	95.10	-2	6,820	-0.03%
2020/07/29	3.1	94.17	2	95.80	95.20	1.1	6,724	0.02%
2020/07/28	24	98.18	1	100.00	95.50	23	6,632	0.35%
2020/07/27	16	93.54	17	93.52	93.90	-1	6,091	-0.02%
2020/07/24	1	93.20	0	0.00	89.00	1	5,776	0.02%
2020/07/23	10	94.72	7	93.56	91.30	3	5,658	0.05%
2020/07/22	2	84.70	5	86.68	90.70	-3	5,280	-0.06%
2020/07/21	3	83.90	9	82.80	82.50	-6	5,158	-0.12%
2020/07/10	2	82.00	3	83.20	82.00	-1	5,176	-0.02%
2020/07/09	0	0.00	1	80.50	81.00	-1	5,203	-0.02%
2020/07/08	1	81.50	1	81.40	81.50	0	5,184	0.00%
2020/07/07	0	0.00	4	83.08	81.90	-4	5,238	-0.08%
2020/07/06	2	78.60	0	0.00	80.30	2	5,212	0.04%
2020/07/03	0	0.00	6	80.47	80.90	-6	5,215	-0.12%
2020/07/02	1	79.30	0	0.00	79.10	1	5,189	0.02%
2020/07/01	1	79.50	1	78.60	78.60	0	5,144	0.00%
2020/06/11	1	77.20	1	78.40	77.20	0	6,109	0.00%
2020/06/10	2	76.45	0	0.00	77.20	2	6,099	0.03%
2020/06/09	0	0.00	2	76.20	75.80	-2	6,181	-0.03%
2020/06/05	2	74.60	1	74.30	74.40	1	6,300	0.02%
2020/05/29	0	0.00	2	71.80	73.50	-2	6,453	-0.03%
2020/05/28	0	0.00	5	72.22	71.60	-5	6,447	-0.08%
2020/05/27	0	0.00	1	71.70	71.40	-1	6,474	-0.02%
2020/05/26	0	0.00	2	71.90	71.20	-2	6,514	-0.03%
2020/05/25	0	0.00	1	70.00	71.50	-1	6,524	-0.02%
2020/05/21	0	0.00	1	69.20	69.90	-1	6,735	-0.01%
2020/05/20	1	68.00	0	0.00	68.40	1	6,756	0.01%
2020/05/18	3	68.50	0	0.00	67.60	3	6,734	0.04%
2020/05/15	5	71.24	1	70.90	70.10	4	6,724	0.06%
2020/05/14	3	72.43	2	73.85	71.70	1	6,681	0.01%
2020/05/13	1	70.90	10	72.30	72.80	-9	6,547	-0.14%
2020/05/08	4	71.27	4	70.95	70.40	0	6,544	0.00%
2020/05/07	0	0.00	2	70.00	69.80	-2	6,537	-0.03%
2020/05/05	2	69.90	2	69.75	69.30	0	6,624	0.00%
2020/04/29	1	67.90	0	0.00	68.60	1	6,573	0.02%
2020/04/28	0	0.00	2	68.20	68.40	-2	6,512	-0.03%
2020/04/27	11	67.97	1	67.90	67.60	10	6,581	0.15%
2020/04/24	0	0.00	1	66.60	66.80	-1	6,522	-0.02%
2020/04/23	2	67.90	0	0.00	67.30	2	6,469	0.03%
2020/04/22	0	0.00	1	65.90	67.50	-1	6,486	-0.02%
2020/04/21	4	67.25	0	0.00	66.50	4	6,537	0.06%
2020/04/20	6	67.57	0	0.00	68.00	6	6,663	0.09%
2020/04/17	0	0.00	2	69.90	68.20	-2	6,683	-0.03%
2020/04/15	0	0.00	8	66.95	68.00	-8	6,543	-0.12%
2020/04/14	4	63.70	13	64.98	65.50	-9	6,409	-0.14%
2020/04/10	5	62.88	4	62.83	62.90	1	6,302	0.02%
2020/04/09	2	62.10	10	61.60	62.40	-8	6,216	-0.13%
2020/04/08	10	60.80	0	0.00	61.60	10	6,163	0.16%
2020/04/06	1	59.20	0	0.00	59.50	1	6,009	0.02%
2020/04/01	0	0.00	2	58.80	58.90	-2	6,190	-0.03%
2020/03/27	2	60.05	0	0.00	60.50	2	5,973	0.03%
2020/03/24	61	56.66	63	57.00	56.70	-2	5,656	-0.04%
2020/03/20	67	59.23	50	59.34	58.90	17	5,750	0.30%
2020/03/18	1	63.50	0	0.00	64.00	1	5,639	0.02%
2020/03/17	44	65.50	45	66.44	65.00	-1	5,724	-0.02%
2020/03/13	5	67.48	2	66.20	70.00	3	5,922	0.05%
2020/03/12	2	71.25	1	72.50	71.40	1	5,974	0.02%
2020/03/11	1	72.10	0	0.00	71.80	1	6,038	0.02%
2020/03/06	1	74.80	0	0.00	74.50	1	6,781	0.01%
2020/03/03	3	75.70	3	75.10	75.10	0	6,861	0.00%
2020/02/24	2	74.35	0	0.00	74.00	2	7,139	0.03%
2020/02/21	1	78.40	0	0.00	78.40	1	6,994	0.01%
2020/02/14	0	0.00	3	78.90	79.00	-3	6,821	-0.04%
2020/02/13	0	0.00	2	79.20	78.80	-2	6,802	-0.03%
2020/02/12	0	0.00	2	78.35	78.50	-2	6,766	-0.03%
2020/02/07	3	78.30	0	0.00	77.70	3	6,662	0.05%
2020/02/06	1	78.90	1	78.30	78.90	0	6,644	0.00%
2020/02/05	1	76.70	0	0.00	76.50	1	6,663	0.02%
2020/01/31	0	0.00	1	75.60	75.20	-1	6,658	-0.02%
2020/01/30	3	74.97	35	75.41	75.00	-32	6,642	-0.48%
2020/01/20	2	79.50	1	79.30	79.30	1	6,534	0.02%
2020/01/16	4	79.80	3	80.23	80.10	1	6,522	0.02%
2020/01/15	5	81.80	0	0.00	81.00	5	6,483	0.08%
2020/01/14	27	81.97	10	81.84	83.10	17	6,389	0.27%
2020/01/10	2	77.60	0	0.00	77.50	2	6,176	0.03%
2020/01/07	0	0.00	1	76.60	77.40	-1	6,196	-0.02%
2020/01/03	0	0.00	1	80.30	78.00	-1	6,122	-0.02%
2020/01/02	1	78.70	0	0.00	78.80	1	6,067	0.02%
2019/12/31	3	79.50	0	0.00	79.30	3	6,019	0.05%
2019/12/30	3	81.00	8	80.98	80.20	-5	6,024	-0.08%
2019/12/27	8	80.23	32	80.90	80.00	-24	5,985	-0.40%
2019/12/26	1	78.30	0	0.00	78.10	1	5,767	0.02%
2019/12/25	25	78.60	11	77.60	78.30	14	5,805	0.24%
2019/12/24	10	77.00	30	76.50	76.40	-20	5,900	-0.34%
2019/12/23	0	0.00	1	77.50	77.80	-1	5,891	-0.02%
2019/12/19	2	78.10	0	0.00	77.70	2	5,892	0.03%
2019/12/18	1	79.60	0	0.00	78.70	1	5,851	0.02%
2019/12/17	0	0.00	1	78.40	78.60	-1	5,747	-0.02%
2019/12/16	2	77.60	2	77.70	77.30	0	5,662	0.00%
2019/12/12	1	77.10	0	0.00	77.00	1	5,505	0.02%
2019/12/11	3	75.70	1	75.70	77.40	2	5,432	0.04%
2019/12/10	2	75.90	1	76.90	76.00	1	5,289	0.02%
2019/12/09	5	76.90	2	77.00	76.70	3	5,178	0.06%
2019/12/06	18	78.97	25.1	78.73	77.90	-7.1	5,055	-0.14%
2019/12/05	24	79.89	31	80.55	79.60	-7	4,882	-0.14%
2019/12/04	18	76.06	25	76.25	76.20	-7	4,564	-0.15%
2019/12/03	7	73.10	7	72.93	73.10	0	4,170	0.00%
2019/11/29	1	72.10	2	71.40	71.60	-1	4,239	-0.02%
2019/11/28	30	73.40	3	73.13	72.40	27	4,183	0.65%
2019/11/27	10	72.25	4	71.45	71.10	6	4,140	0.14%
2019/11/26	5	71.36	9	71.74	72.00	-4	4,053	-0.10%
2019/11/25	0	0.00	1	69.00	68.80	-1	3,784	-0.03%
2019/11/22	0	0.00	9	67.58	68.00	-9	3,686	-0.24%
2019/11/20	1	66.30	1	66.50	65.20	0	3,592	0.00%
2019/11/19	1	66.70	1	66.50	66.50	0	3,552	0.00%
2019/11/18	1	66.70	0	0.00	66.30	1	3,548	0.03%
2019/11/14	1	64.00	0	0.00	64.20	1	3,508	0.03%
2019/11/08	1	65.20	0	0.00	64.90	1	3,567	0.03%
2019/11/07	2	65.90	1	66.00	65.60	1	3,560	0.03%
2019/11/06	2	65.80	5	65.94	66.70	-3	3,561	-0.08%
2019/11/05	2	67.00	1	67.20	66.50	1	3,557	0.03%
2019/11/04	6	66.93	10	67.07	67.40	-4	3,522	-0.11%
2019/10/31	3	64.00	5	64.80	65.20	-2	3,503	-0.06%
2019/10/29	3	65.30	1	65.50	64.20	2	3,610	0.06%
2019/10/28	2	64.90	0	0.00	65.00	2	3,626	0.06%
2019/10/25	0	0.00	4	64.70	64.30	-4	3,649	-0.11%
2019/10/24	0	0.00	2	64.70	64.70	-2	3,664	-0.05%
2019/10/23	2	62.90	0	0.00	62.60	2	3,661	0.05%
2019/10/17	2	64.00	1	64.40	64.30	1	3,946	0.03%
2019/10/16	2	64.20	0	0.00	64.60	2	3,945	0.05%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/08	0	0.00	1	62.50	62.40	-1	3,911	-0.03%
2019/10/03	1	61.60	0	0.00	61.20	1	3,875	0.03%
2019/10/01	2	61.75	0	0.00	62.00	2	3,890	0.05%
2019/09/27	5	63.64	0	0.00	62.70	5	3,858	0.13%
2019/09/25	2	65.95	0	0.00	66.20	2	3,860	0.05%
2019/09/24	2	67.10	0	0.00	66.80	2	3,866	0.05%
2019/09/19	4	68.58	6	68.10	68.20	-2	4,038	-0.05%
2019/09/18	2	67.35	10	68.09	68.60	-8	4,064	-0.20%
2019/09/17	0	0.00	1	66.00	66.00	-1	3,970	-0.03%
2019/09/16	0	0.00	1	66.20	66.00	-1	3,970	-0.03%
2019/09/12	1	65.50	1	66.40	65.60	0	3,958	0.00%
2019/09/06	0	0.00	2	64.95	66.10	-2	3,880	-0.05%
2019/09/03	2	64.90	2	64.85	64.50	0	3,948	0.00%
2019/09/02	0	0.00	3	63.37	64.10	-3	3,851	-0.08%
2019/08/30	4	63.48	2	63.50	64.00	2	3,876	0.05%
2019/08/29	0	0.00	65	62.55	62.70	-65	3,871	-1.68%
2019/08/28	1	63.50	0	0.00	63.40	1	3,887	0.03%
2019/08/27	1	63.30	2	63.20	63.30	-1	3,890	-0.03%
2019/08/26	15	62.60	0	0.00	62.80	15	3,942	0.38%
2019/08/22	0	0.00	2	62.40	61.90	-2	4,064	-0.05%
2019/08/20	0	0.00	2	62.40	61.90	-2	4,183	-0.05%
2019/08/16	35	61.86	0	0.00	62.70	35	4,230	0.83%
2019/08/15	15	61.00	0	0.00	60.90	15	4,243	0.35%
2019/08/14	0	0.00	3	62.10	61.50	-3	4,382	-0.07%
2019/08/13	2	60.80	0	0.00	61.00	2	4,446	0.04%
2019/08/08	1	61.70	0	0.00	61.50	1	4,529	0.02%
2019/08/07	1	61.70	1	62.90	61.80	0	4,539	0.00%
2019/08/06	1	60.10	70	60.00	62.20	-69	4,561	-1.51%
2019/08/05	4	61.58	0	0.00	61.90	4	4,559	0.09%
2019/08/02	70	63.56	50	61.46	64.00	20	4,565	0.44%
2019/08/01	2	62.60	0	0.00	62.50	2	4,563	0.04%
2019/07/30	10	64.10	0	0.00	63.50	10	4,487	0.22%
2019/07/29	2	64.25	0	0.00	64.50	2	4,572	0.04%
2019/07/26	10	63.95	1	63.50	64.00	9	4,691	0.19%
2019/07/24	10	64.40	0	0.00	64.50	10	4,772	0.21%
2019/07/23	20	64.50	13	64.58	64.50	7	4,776	0.15%
2019/07/19	0	0.00	5	62.58	62.00	-5	4,718	-0.11%
2019/07/16	2	63.10	0	0.00	62.70	2	4,712	0.04%
2019/07/15	0	0.00	3	61.67	61.80	-3	4,829	-0.06%
2019/07/11	1	61.50	0	0.00	61.30	1	4,932	0.02%
2019/07/10	1	61.10	0	0.00	61.00	1	4,947	0.02%
2019/07/08	1	60.20	0	0.00	60.30	1	4,976	0.02%
2019/07/04	1	61.50	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	63.80	0	0.00	64.60	1	5,088	0.02%
2019/07/02	0	0.00	0.2	65.90	65.80	-0.2	5,038	0.00%
2019/07/01	2	66.70	4	66.45	66.90	-2	5,027	-0.04%
2019/06/28	3	65.10	1	66.10	65.20	2	5,026	0.04%
2019/06/27	0	0.00	4	65.95	66.00	-4	4,979	-0.08%
2019/06/26	6	63.83	3	65.03	65.00	3	4,944	0.06%
2019/06/25	0	0.00	0.2	64.90	65.20	-0.2	4,965	0.00%
2019/06/24	0	0.00	4	64.38	64.50	-4	4,934	-0.08%
2019/06/21	1	64.20	3	64.27	64.20	-2	4,979	-0.04%
2019/06/20	2	63.30	0	0.00	63.00	2	5,040	0.04%
2019/06/19	4	63.00	5	62.92	63.00	-1	5,100	-0.02%
2019/06/12	0	0.00	2	60.00	60.50	-2	5,218	-0.04%
2019/06/11	0	0.00	1	59.80	60.00	-1	5,190	-0.02%
2019/06/10	0	0.00	1	61.00	59.80	-1	5,145	-0.02%
2019/06/06	1	58.50	0	0.00	58.20	1	5,167	0.02%
2019/06/05	0	0.00	3	59.87	59.70	-3	5,255	-0.06%
2019/06/04	2	59.40	0	0.00	59.00	2	5,295	0.04%
2019/05/31	0	0.00	2	59.50	60.30	-2	5,348	-0.04%
2019/05/30	3	57.73	0	0.00	57.00	3	5,346	0.06%
2019/05/29	3	57.70	1	57.80	57.50	2	5,375	0.04%
2019/05/24	1	60.90	0	0.00	60.20	1	5,510	0.02%
2019/05/22	0	0.00	2	60.80	60.70	-2	5,571	-0.04%
2019/05/21	3	60.03	0	0.00	60.00	3	5,621	0.05%
2019/05/20	0	0.00	1	61.60	62.60	-1	5,604	-0.02%
2019/05/15	1	64.30	0	0.00	64.20	1	6,056	0.02%
2019/05/14	8	63.88	0	0.00	64.00	8	6,218	0.13%
2019/05/09	2	63.90	0	0.00	63.70	2	6,526	0.03%
2019/05/08	0	0.00	1	66.20	66.00	-1	6,569	-0.02%
2019/05/07	0	0.00	0	66.20	66.20	0	6,688	0.00%
2019/05/06	0.1	64.70	0	0.00	64.60	0.1	6,704	0.00%
2019/05/03	1	65.00	0	0.00	65.00	1	6,627	0.02%
2019/05/02	12	66.16	0	0.00	65.70	12	6,505	0.18%
2019/04/26	5	68.20	0	0.00	68.00	5	6,423	0.08%
2019/04/25	0	0.00	9	70.04	70.20	-9	6,353	-0.14%
2019/04/23	1	70.00	0	0.00	69.10	1	6,506	0.02%
2019/04/22	1	68.80	4	69.00	68.90	-3	6,531	-0.05%
2019/04/17	4	68.70	1	68.70	68.70	3	6,513	0.05%
2019/04/15	0	0.00	4	67.80	67.80	-4	6,543	-0.06%
2019/04/11	4	67.05	0	0.00	67.00	4	6,607	0.06%
2019/04/10	1	67.30	0	0.00	67.20	1	6,612	0.02%
2019/04/09	1	68.20	0	0.00	67.70	1	6,621	0.02%
2019/04/02	0	0.00	6	68.02	68.40	-6	6,494	-0.09%
2019/04/01	0	0.00	2	66.90	67.00	-2	6,446	-0.03%
2019/03/29	0	0.00	2	66.20	66.50	-2	6,393	-0.03%
2019/03/28	4	65.43	0	0.00	65.20	4	6,393	0.06%
2019/03/27	0.2	67.20	0	0.00	67.00	0.2	6,318	0.00%
2019/03/22	0	0.00	6	68.17	68.20	-6	6,318	-0.09%
2019/03/21	0	0.00	4	66.40	66.50	-4	6,247	-0.06%
2019/03/20	10	66.00	4	67.08	65.50	6	6,264	0.10%
2019/03/15	0.2	66.00	0	0.00	65.80	0.2	6,164	0.00%
2019/03/14	2	66.40	0	0.00	66.50	2	6,176	0.03%
2019/03/12	3	65.87	1	65.80	66.30	2	6,251	0.03%
2019/03/11	2	66.40	0	0.00	65.50	2	6,188	0.03%
2019/03/08	9	67.57	8	67.76	66.80	1	6,157	0.02%
2019/03/05	1	70.10	3	70.13	70.20	-2	6,260	-0.03%
2019/03/04	6	70.27	5	70.38	70.00	1	6,218	0.02%
2019/02/27	1	68.20	41	67.96	69.30	-40	6,111	-0.65%
2019/02/26	41	68.00	4	69.78	68.20	37	6,113	0.61%
2019/02/22	1	65.40	1	65.20	65.60	0	5,926	0.00%
2019/02/21	3	66.77	0	0.00	66.10	3	5,890	0.05%
2019/02/20	9	66.53	0	0.00	66.00	9	5,869	0.15%
2019/02/19	1	66.50	1	65.90	66.90	0	5,805	0.00%
2019/02/18	0	0.00	3	69.20	67.40	-3	5,713	-0.05%
2019/02/14	0	0.00	1	65.60	66.10	-1	5,437	-0.02%
2019/01/30	0	0.00	3	66.40	66.60	-3	4,912	-0.06%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,741	-0.02%
2019/01/18	2	59.70	4	59.65	60.00	-2	5,143	-0.04%
2019/01/15	1	56.30	5	57.98	58.00	-4	5,279	-0.08%
2019/01/14	2	55.50	0	0.00	55.70	2	5,131	0.04%
2019/01/10	1	56.70	0	0.00	56.30	1	5,053	0.02%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	4	60.15	0	0.00	59.60	4	5,023	0.08%
2019/01/02	0	0.00	5	62.10	63.00	-5	5,061	-0.10%
2018/12/28	4	59.40	2	59.60	59.50	2	5,037	0.04%
2018/12/26	2	61.40	4	61.15	60.30	-2	5,124	-0.04%
2018/12/25	3	61.07	0	0.00	60.50	3	5,129	0.06%
2018/12/24	3	62.43	0	0.00	62.10	3	5,128	0.06%
2018/12/14	0	0.00	2	61.70	61.00	-2	5,237	-0.04%
2018/12/13	2	60.80	2	63.10	61.30	0	5,236	0.00%
2018/12/12	0.1	61.50	3	60.93	61.60	-2.9	5,281	-0.06%
2018/12/11	1	57.60	0	0.00	58.40	1	5,306	0.02%
2018/12/10	3	57.63	2	58.05	57.60	1	5,414	0.02%
2018/12/07	4	58.78	0	0.00	58.10	4	5,459	0.07%
2018/12/05	1	64.20	0	0.00	62.80	1	5,449	0.02%
2018/11/30	3	65.30	2	65.70	64.80	1	5,518	0.02%
2018/11/28	0	0.00	4	63.23	64.80	-4	5,469	-0.07%
2018/11/27	0	0.00	1	61.60	61.80	-1	5,388	-0.02%
2018/11/26	2	60.30	2	60.80	60.40	0	5,442	0.00%
2018/11/23	1	61.10	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	3	62.20	62.10	-3	5,587	-0.05%
2018/11/20	0	0.00	1	60.70	60.30	-1	5,657	-0.02%
2018/11/19	2	60.85	0	0.00	60.10	2	5,745	0.03%
2018/11/15	1	61.10	2	61.15	62.30	-1	5,751	-0.02%
2018/11/14	1	60.20	1	61.20	59.90	0	5,766	0.00%
2018/11/13	1	58.00	0	0.00	60.40	1	5,754	0.02%
2018/11/12	1	58.90	0	0.00	60.00	1	5,747	0.02%
2018/11/09	1	60.30	0	0.00	59.90	1	5,796	0.02%
2018/11/08	2	62.30	0	0.00	62.30	2	5,771	0.03%
2018/11/07	1	61.10	8	61.83	62.30	-7	5,774	-0.12%
2018/11/06	4	60.40	1	62.10	62.20	3	5,779	0.05%
2018/11/02	2	59.00	6	60.45	60.90	-4	5,955	-0.07%
2018/11/01	0	0.00	2	58.15	59.30	-2	6,096	-0.03%
2018/10/31	0	0.00	2	58.00	57.00	-2	6,033	-0.03%
2018/10/30	10	53.13	40	51.36	52.90	-30	5,892	-0.51%
2018/10/29	2	51.50	1	51.70	51.50	1	5,897	0.02%
2018/10/23	1	57.50	0	0.00	56.30	1	5,639	0.02%
2018/10/22	2	58.40	0	0.00	58.40	2	5,632	0.04%
2018/10/19	1	57.20	2	58.30	59.70	-1	5,642	-0.02%
2018/10/18	1	57.30	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	1	60.60	59.80	-1	5,735	-0.02%
2018/10/16	2	57.80	1	55.70	55.70	1	5,704	0.02%
2018/10/12	1	53.20	0	0.00	57.30	1	5,717	0.02%
2018/10/11	5	54.28	0	0.00	54.00	5	5,740	0.09%
2018/10/04	5	65.94	0	0.00	65.70	5	5,473	0.09%
2018/10/03	0	0.00	1	68.60	68.00	-1	5,451	-0.02%
2018/10/01	1	69.00	2	68.75	68.10	-1	5,481	-0.02%
2018/09/27	2	67.70	0	0.00	68.20	2	5,478	0.04%
2018/09/25	2	68.70	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	10	68.78	70.30	-10	5,532	-0.18%
2018/09/18	2	64.55	0	0.00	64.00	2	5,493	0.04%
2018/09/17	0	0.00	1	66.30	66.10	-1	5,447	-0.02%
2018/09/14	0	0.00	8	63.89	66.10	-8	5,407	-0.15%
2018/09/13	3	61.87	1	63.60	63.30	2	5,329	0.04%
2018/09/12	6	63.08	0	0.00	61.70	6	5,295	0.11%
2018/09/11	2	64.75	1	66.10	64.70	1	5,282	0.02%
2018/09/10	11	66.54	0	0.00	64.70	11	5,271	0.21%
2018/09/07	1	69.30	0	0.00	69.70	1	5,265	0.02%
2018/09/06	6	70.37	1	70.60	70.10	5	5,357	0.09%
2018/09/05	2	72.00	0	0.00	72.40	2	5,544	0.04%
2018/09/03	33	73.95	0	0.00	73.40	33	5,657	0.58%
2018/08/31	1	74.00	1	74.50	74.50	0	5,622	0.00%
2018/08/30	3	74.97	0	0.00	73.60	3	5,551	0.05%
2018/08/29	3	75.07	0	0.00	75.50	3	5,472	0.05%
2018/08/28	1	76.20	11	76.05	76.00	-10	5,378	-0.19%
2018/08/27	2	72.20	2	72.90	74.00	0	5,327	0.00%
2018/08/23	1	73.10	1	73.30	73.90	0	5,325	0.00%
2018/08/22	9	74.41	0	0.00	74.10	9	5,362	0.17%
2018/08/21	0	0.00	16	75.56	76.20	-16	5,358	-0.30%
2018/08/20	7	74.27	0	0.00	73.00	7	5,379	0.13%
2018/08/16	6	74.47	10	74.44	75.00	-4	5,361	-0.07%
2018/08/15	0	0.00	1	74.40	74.10	-1	5,321	-0.02%
2018/08/14	3	76.83	0	0.00	76.70	3	5,289	0.06%
2018/08/13	14	79.15	0	0.00	76.90	14	5,262	0.27%
2018/08/10	4	81.93	16	83.13	82.30	-12	5,200	-0.23%
2018/08/09	10	80.58	0	0.00	81.50	10	5,075	0.20%
2018/08/08	5	79.24	4	80.05	83.10	1	4,918	0.02%
2018/08/07	0	0.00	4	77.73	76.50	-4	4,710	-0.08%
2018/08/06	6	75.25	2	77.75	75.40	4	4,659	0.09%
2018/08/03	0	0.00	1	75.50	77.00	-1	4,591	-0.02%
2018/08/02	1	73.70	0	0.00	73.70	1	4,537	0.02%
2018/08/01	1	77.60	0	0.00	77.60	1	4,507	0.02%
2018/07/31	0	0.00	1	77.70	78.00	-1	4,434	-0.02%
2018/07/30	1	75.00	1	76.00	77.20	0	4,391	0.00%
2018/07/27	1	75.00	0	0.00	75.00	1	4,377	0.02%
2018/07/25	1	75.70	15	76.11	76.50	-14	4,318	-0.32%
2018/07/24	1	74.40	2	72.80	73.70	-1	4,246	-0.02%
2018/07/18	49	69.88	54	68.88	69.00	-5	4,088	-0.12%
2018/07/17	0	0.00	45	69.40	69.10	-45	3,991	-1.13%
2018/07/16	1	69.50	0	0.00	69.50	1	4,021	0.02%
2018/07/13	0	0.00	4	68.55	68.70	-4	4,022	-0.10%
2018/07/11	2	67.00	0	0.00	67.00	2	4,009	0.05%
2018/07/09	0	0.00	6	66.90	68.00	-6	3,927	-0.15%
2018/07/06	1	65.50	1	65.30	64.50	0	3,900	0.00%
2018/07/04	0	0.00	1	69.00	69.00	-1	3,883	-0.03%
2018/07/03	3	67.60	1	69.00	69.00	2	3,887	0.05%
2018/07/02	1	68.90	1	69.80	69.80	0	3,864	0.00%
2018/06/29	1	67.80	1	69.00	69.80	0	3,866	0.00%
2018/06/28	2	68.00	0	0.00	68.20	2	3,921	0.05%
2018/06/19	1	66.90	0	0.00	66.00	1	3,962	0.03%
2018/06/15	4	69.50	0	0.00	69.30	4	3,885	0.10%
2018/06/13	0	0.00	2	71.70	70.40	-2	3,608	-0.06%
2018/06/12	1	67.40	0	0.00	67.20	1	3,365	0.03%
2018/06/08	1	66.20	0	0.00	66.60	1	3,177	0.03%
2018/06/01	9	67.81	2	67.55	65.10	7	3,180	0.22%
2018/05/31	0	0.00	2	66.00	65.60	-2	3,125	-0.06%
2018/05/25	1	63.20	1	63.50	63.70	0	2,996	0.00%
2018/05/15	0	0.00	1	62.30	62.40	-1	3,198	-0.03%
2018/05/10	0	0.00	5	61.50	63.40	-5	3,234	-0.15%
2018/05/09	7	61.66	0	0.00	61.80	7	3,239	0.22%
2018/04/20	1	62.80	0	0.00	62.80	1	3,776	0.03%
2018/04/17	0	0.00	2	63.60	63.50	-2	3,697	-0.05%
2018/04/16	0	0.00	3	63.60	63.20	-3	3,706	-0.08%
2018/04/09	3	63.70	3	63.23	63.50	0	3,787	0.00%
2018/04/03	2	63.60	0	0.00	64.40	2	3,800	0.05%
2018/04/02	5	65.56	1	66.40	65.10	4	3,775	0.11%
2018/03/31	20	67.99	16	67.41	67.00	4	3,746	0.11%
2018/03/30	57	66.10	1	67.30	66.90	56	3,619	1.55%
2018/03/29	1	64.50	1	63.50	63.50	0	3,427	0.00%
2018/03/28	0	0.00	1	64.60	64.10	-1	3,421	-0.03%
2018/03/27	0	0.00	1	62.70	64.70	-1	3,391	-0.03%
2018/03/23	1	62.00	0	0.00	62.00	1	3,321	0.03%
2018/03/21	1	63.80	0	0.00	64.40	1	3,288	0.03%
2018/03/16	1	63.90	2	63.70	63.70	-1	3,438	-0.03%
2018/03/08	0	0.00	7	63.90	63.80	-7	3,727	-0.19%
2018/03/07	0	0.00	1	63.00	62.50	-1	3,695	-0.03%
2018/03/05	1	60.50	0	0.00	61.00	1	3,814	0.03%
2018/03/01	2	60.95	0	0.00	61.20	2	3,863	0.05%
2018/02/27	4	62.33	0	0.00	61.00	4	3,851	0.10%
2018/02/26	1	62.60	0	0.00	63.00	1	3,867	0.03%
2018/02/23	1	63.00	0	0.00	63.70	1	3,984	0.03%
2018/02/21	0	0.00	1	64.40	63.80	-1	4,397	-0.02%
2018/02/09	0	0.00	7	62.83	64.10	-7	4,425	-0.16%
2018/02/08	1	62.00	3	62.03	61.60	-2	4,361	-0.05%
2018/02/07	0	0.00	2	62.30	59.70	-2	4,347	-0.05%
2018/02/06	12	60.22	0	0.00	60.20	12	4,368	0.27%
2018/01/31	0	0.00	7	66.14	65.80	-7	4,468	-0.16%
2018/01/26	7	63.24	0	0.00	63.70	7	4,362	0.16%
2018/01/23	2	65.80	0	0.00	66.00	2	4,269	0.05%
2018/01/22	1	66.20	0	0.00	67.30	1	4,231	0.02%
2018/01/19	1	69.00	1	69.60	68.10	0	4,250	0.00%
2018/01/17	0	0.00	2	68.00	68.00	-2	4,085	-0.05%
2018/01/16	1	64.60	8	65.13	64.30	-7	3,856	-0.18%
2018/01/12	1	62.70	0	0.00	62.50	1	3,778	0.03%
2018/01/11	1	62.30	0	0.00	63.20	1	3,772	0.03%
2018/01/10	4	62.88	0	0.00	62.80	4	3,756	0.11%
2018/01/09	1	64.10	0	0.00	64.80	1	3,728	0.03%
2018/01/02	1	62.80	0	0.00	63.00	1	3,575	0.03%