券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,843 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 27.55 | 27.75 | 0 | 1,866 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 58 | 27.30 | 27.10 | -58 | 2,026 | -2.86% |
|
| 2024/11/14 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 2,154 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 2,201 | -0.09% |
|
| 2024/11/08 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 2,218 | 0.05% |
|
| 2024/11/05 | 1 | 30.30 | 0 | 0.00 | 29.70 | 1 | 2,315 | 0.04% |
|
| 2024/11/04 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,356 | 0.04% |
|
| 2024/10/29 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 2,573 | 0.04% |
|
| 2024/10/22 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 2,506 | 0.04% |
|
| 2024/10/21 | 1.1 | 32.72 | 2 | 33.00 | 32.85 | -0.9 | 2,528 | -0.04% |
|
| 2024/10/18 | 6 | 32.90 | 2 | 32.25 | 31.60 | 4 | 2,487 | 0.16% |
|
| 2024/10/17 | 0 | 31.90 | 14 | 32.51 | 32.65 | -14 | 2,388 | -0.58% |
|
| 2024/10/15 | 2 | 30.25 | 2 | 29.75 | 29.65 | 0 | 2,302 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 2,414 | -0.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 2,633 | -0.04% |
|
| 2024/10/04 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 2,960 | 0.07% |
|
| 2024/10/01 | 5 | 31.17 | 0 | 0.00 | 31.25 | 5 | 3,509 | 0.14% |
|
| 2024/09/30 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 3,905 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 33.05 | 32.40 | -1 | 4,017 | -0.02% |
|
| 2024/09/26 | 2 | 33.65 | 1 | 32.70 | 32.55 | 1 | 4,026 | 0.02% |
|
| 2024/09/25 | 1 | 33.90 | 6 | 33.88 | 33.40 | -5 | 4,084 | -0.12% |
|
| 2024/09/24 | 16 | 32.64 | 0 | 0.00 | 32.25 | 16 | 4,143 | 0.39% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 34.30 | 33.85 | -3 | 4,196 | -0.07% |
|
| 2024/09/18 | 2 | 32.70 | 0 | 0.00 | 32.30 | 2 | 4,123 | 0.05% |
|
| 2024/09/16 | 5 | 33.71 | 12 | 33.99 | 32.95 | -7 | 4,134 | -0.17% |
|
| 2024/09/12 | 5 | 32.10 | 0 | 0.00 | 32.25 | 5 | 4,155 | 0.12% |
|
| 2024/09/11 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 4,226 | 0.02% |
|
| 2024/09/10 | 2 | 33.70 | 0 | 0.00 | 32.45 | 2 | 4,257 | 0.05% |
|
| 2024/09/09 | 2 | 34.35 | 15 | 34.36 | 34.40 | -13 | 4,290 | -0.30% |
|
| 2024/09/06 | 4 | 33.39 | 15 | 33.76 | 33.80 | -11 | 4,403 | -0.25% |
|
| 2024/09/05 | 3 | 32.80 | 0 | 0.00 | 32.00 | 3 | 4,542 | 0.07% |
|
| 2024/09/03 | 0 | 33.60 | 17 | 33.98 | 33.20 | -17 | 4,713 | -0.36% |
|
| 2024/09/02 | 17 | 34.75 | 9 | 34.13 | 33.65 | 8 | 4,985 | 0.16% |
|
| 2024/08/30 | 10 | 32.94 | 0 | 0.00 | 32.25 | 10 | 5,051 | 0.20% |
|
| 2024/08/29 | 4 | 33.00 | 0 | 0.00 | 32.80 | 4 | 5,068 | 0.08% |
|
| 2024/08/28 | 7 | 33.64 | 0 | 0.00 | 33.45 | 7 | 5,085 | 0.14% |
|
| 2024/08/27 | 2 | 33.25 | 1 | 33.75 | 33.75 | 1 | 5,100 | 0.02% |
|
| 2024/08/26 | 2 | 33.35 | 0 | 0.00 | 33.50 | 2 | 5,106 | 0.04% |
|
| 2024/08/23 | 3 | 34.48 | 1 | 33.35 | 33.85 | 2 | 5,138 | 0.04% |
|
| 2024/08/22 | 2 | 34.05 | 2 | 34.73 | 33.90 | 0 | 5,141 | 0.00% |
|
| 2024/08/21 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 5,175 | 0.02% |
|
| 2024/08/20 | 3 | 35.20 | 6 | 35.83 | 35.25 | -3 | 5,224 | -0.06% |
|
| 2024/08/19 | 6 | 34.44 | 18 | 34.56 | 35.30 | -12 | 5,230 | -0.23% |
|
| 2024/08/16 | 4 | 31.85 | 1 | 32.00 | 32.10 | 3 | 6,051 | 0.05% |
|
| 2024/08/15 | 3 | 31.63 | 1 | 31.65 | 31.40 | 2 | 6,648 | 0.03% |
|
| 2024/08/14 | 1 | 32.20 | 1 | 32.50 | 31.70 | 0 | 7,075 | 0.00% |
|
| 2024/08/13 | 2 | 32.40 | 14 | 31.60 | 32.05 | -12 | 8,008 | -0.15% |
|
| 2024/08/08 | 1 | 31.50 | 0 | 0.00 | 30.50 | 1 | 9,170 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 9 | 31.40 | 31.30 | -9 | 9,418 | -0.10% |
|
| 2024/08/06 | 11 | 27.69 | 0 | 0.00 | 28.55 | 11 | 9,452 | 0.12% |
|
| 2024/08/05 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 9,437 | 0.01% |
|
| 2024/08/02 | 5 | 33.87 | 0 | 0.00 | 34.00 | 5 | 9,501 | 0.05% |
|
| 2024/08/01 | 6 | 33.84 | 0 | 0.00 | 34.95 | 6 | 9,462 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 15 | 30.50 | 31.85 | -15 | 9,419 | -0.16% |
|
| 2024/07/23 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 9,602 | 0.01% |
|
| 2024/07/22 | 2 | 33.83 | 1 | 33.60 | 33.25 | 1 | 9,597 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 36.20 | 35.75 | -1 | 9,582 | -0.01% |
|
| 2024/07/15 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 9,524 | 0.01% |
|
| 2024/07/12 | 7 | 37.74 | 4 | 37.44 | 37.45 | 3 | 9,511 | 0.03% |
|
| 2024/07/11 | 1 | 37.75 | 5 | 37.50 | 37.35 | -4 | 9,493 | -0.04% |
|
| 2024/07/10 | 1 | 39.10 | 18 | 38.91 | 38.25 | -17 | 9,451 | -0.18% |
|
| 2024/07/09 | 42 | 38.72 | 23 | 40.23 | 39.05 | 19 | 9,413 | 0.20% |
|
| 2024/07/08 | 16 | 42.02 | 20 | 41.82 | 41.05 | -4 | 9,378 | -0.04% |
|
| 2024/07/05 | 20 | 42.81 | 30 | 43.00 | 42.60 | -10 | 9,092 | -0.11% |
|
| 2024/07/04 | 17.2 | 39.63 | 17 | 40.06 | 40.05 | 0.2 | 8,581 | 0.00% |
|
| 2024/07/03 | 4 | 37.08 | 23 | 37.24 | 37.15 | -19 | 8,175 | -0.23% |
|
| 2024/07/02 | 5 | 36.24 | 2 | 36.15 | 35.50 | 3 | 8,068 | 0.04% |
|
| 2024/07/01 | 11 | 36.42 | 7 | 36.84 | 36.00 | 4 | 8,043 | 0.05% |
|
| 2024/06/28 | 11 | 36.48 | 14 | 37.13 | 36.50 | -3 | 7,981 | -0.04% |
|
| 2024/06/27 | 6 | 35.05 | 0 | 0.00 | 34.15 | 6 | 7,860 | 0.08% |
|
| 2024/06/26 | 19 | 35.32 | 1 | 35.30 | 35.15 | 18 | 7,843 | 0.23% |
|
| 2024/06/25 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 7,812 | 0.01% |
|
| 2024/06/21 | 2 | 36.00 | 1 | 35.90 | 35.50 | 1 | 7,750 | 0.01% |
|
| 2024/06/20 | 4 | 36.00 | 2 | 36.73 | 36.35 | 2 | 7,727 | 0.03% |
|
| 2024/06/19 | 5 | 36.24 | 2 | 35.70 | 35.40 | 3 | 7,673 | 0.04% |
|
| 2024/06/18 | 20 | 36.73 | 5 | 36.35 | 36.65 | 15 | 7,638 | 0.20% |
|
| 2024/06/17 | 9 | 35.92 | 6 | 35.97 | 35.80 | 3 | 7,559 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 36.65 | 35.75 | -5 | 7,523 | -0.07% |
|
| 2024/06/13 | 20 | 36.68 | 18 | 37.19 | 36.30 | 2 | 7,456 | 0.03% |
|
| 2024/06/12 | 9 | 35.23 | 4 | 36.51 | 36.40 | 5 | 7,289 | 0.07% |
|
| 2024/06/11 | 23 | 35.69 | 1 | 35.90 | 35.45 | 22 | 7,074 | 0.31% |
|
| 2024/06/07 | 15 | 39.42 | 2 | 39.35 | 39.35 | 13 | 6,962 | 0.19% |
|
| 2024/06/06 | 39 | 41.79 | 17 | 41.91 | 41.25 | 22 | 6,851 | 0.32% |
|
| 2024/06/05 | 11 | 40.67 | 23 | 41.83 | 42.45 | -12 | 6,543 | -0.18% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 39.65 | 38.75 | -9 | 6,425 | -0.14% |
|
| 2024/06/03 | 2 | 40.10 | 18 | 40.46 | 40.00 | -16 | 6,400 | -0.25% |
|
| 2024/05/31 | 1 | 39.50 | 1 | 38.85 | 39.50 | 0 | 6,375 | 0.00% |
|
| 2024/05/30 | 2 | 39.28 | 3 | 39.27 | 38.60 | -1 | 6,361 | -0.02% |
|
| 2024/05/29 | 10 | 39.56 | 11 | 40.50 | 39.55 | -1 | 6,348 | -0.02% |
|
| 2024/05/28 | 15 | 39.11 | 8 | 40.00 | 38.95 | 7 | 6,302 | 0.11% |
|
| 2024/05/27 | 8 | 39.98 | 3 | 39.53 | 39.60 | 5 | 6,260 | 0.08% |
|
| 2024/05/24 | 20 | 38.22 | 16 | 38.94 | 39.60 | 4 | 6,212 | 0.06% |
|
| 2024/05/23 | 136 | 40.40 | 18 | 40.59 | 38.95 | 118 | 6,151 | 1.92% |
大買/鉅額交易
|
| 2024/05/22 | 138 | 43.11 | 66 | 43.55 | 43.20 | 72 | 5,991 | 1.20% |
大買/
|
| 2024/05/21 | 71 | 40.28 | 114 | 40.17 | 41.40 | -43 | 5,055 | -0.85% |
大賣/
|
| 2024/05/20 | 33 | 38.09 | 29 | 38.77 | 37.65 | 4 | 4,445 | 0.09% |
|
| 2024/05/17 | 54 | 39.24 | 43.1 | 38.99 | 37.50 | 10.9 | 4,007 | 0.27% |
|
| 2024/05/16 | 11 | 37.29 | 5.1 | 38.40 | 38.40 | 5.9 | 3,058 | 0.19% |
|
| 2024/05/15 | 80 | 33.63 | 160.4 | 34.26 | 34.95 | -80.4 | 2,560 | -3.14% |
大賣/
|
| 2024/05/14 | 38 | 31.25 | 51.1 | 31.11 | 31.80 | -13.1 | 2,166 | -0.60% |
|
| 2024/05/13 | 54 | 29.08 | 50.5 | 30.94 | 30.65 | 3.5 | 1,806 | 0.19% |
|
| 2024/05/10 | 10 | 28.52 | 1.3 | 28.40 | 28.45 | 8.7 | 1,524 | 0.57% |
|
| 2024/05/09 | 0.3 | 28.00 | 6 | 28.18 | 27.30 | -5.7 | 1,452 | -0.39% |
|
| 2024/05/08 | 2 | 28.13 | 165 | 28.50 | 27.80 | -163 | 1,420 | -11.47% |
大賣/鉅額交易
|
| 2024/05/07 | 7 | 28.54 | 2 | 28.60 | 28.10 | 5 | 1,327 | 0.38% |
|
| 2024/05/02 | 0.4 | 27.60 | 0 | 0.00 | 27.70 | 0.4 | 1,196 | 0.04% |
|
| 2024/04/30 | 3 | 27.30 | 0.5 | 27.65 | 27.30 | 2.5 | 1,166 | 0.21% |
|
| 2024/04/29 | 0.5 | 28.45 | 0 | 0.00 | 28.30 | 0.5 | 1,056 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 15 | 26.08 | 26.10 | -15 | 936 | -1.60% |
|
| 2024/04/22 | 10 | 24.87 | 3 | 24.70 | 24.60 | 7 | 896 | 0.78% |
|
| 2024/04/19 | 2 | 24.65 | 2 | 24.80 | 24.85 | 0 | 888 | 0.00% |
|
| 2024/04/16 | 2 | 25.48 | 0 | 0.00 | 25.35 | 2 | 837 | 0.24% |
|
| 2024/04/15 | 2 | 26.90 | 12 | 27.10 | 26.80 | -10 | 809 | -1.24% |
|
| 2024/04/12 | 1 | 28.15 | 9 | 26.51 | 27.65 | -8 | 768 | -1.04% |
|
| 2024/04/11 | 0 | 25.95 | 10 | 26.00 | 26.00 | -10 | 641 | -1.56% |
|
| 2024/04/10 | 0 | 0.00 | 58 | 25.59 | 25.70 | -58 | 593 | -9.77% |
|
| 2024/04/01 | 0 | 23.40 | 0 | 0.00 | 23.55 | 0 | 486 | 0.00% |
|
| 2024/03/26 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 449 | 0.44% |
|
| 2024/03/25 | 0.1 | 23.15 | 0 | 0.00 | 23.20 | 0.1 | 445 | 0.01% |
|
| 2024/03/19 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 428 | 0.23% |
|
| 2024/03/15 | 0 | 23.50 | 0 | 0.00 | 23.20 | 0 | 421 | 0.01% |
|
| 2024/03/12 | 0 | 23.85 | 0 | 0.00 | 24.25 | 0 | 406 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 8 | 24.60 | 24.25 | -8 | 446 | -1.79% |
|
| 2024/02/22 | 0 | 0.00 | 8 | 24.30 | 24.50 | -8 | 439 | -1.82% |
|
| 2024/02/16 | 8 | 23.70 | 0 | 0.00 | 24.10 | 8 | 412 | 1.94% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 23.35 | 23.30 | -0.1 | 411 | -0.01% |
|
| 2024/01/25 | 5 | 23.84 | 0 | 0.00 | 23.75 | 5 | 398 | 1.25% |
|
| 2024/01/19 | 0.1 | 23.40 | 0 | 0.00 | 23.45 | 0.1 | 416 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 23.35 | 23.35 | -0.1 | 423 | -0.01% |
|
| 2024/01/09 | 20 | 23.95 | 0 | 0.00 | 23.70 | 20 | 445 | 4.49% |
|
| 2024/01/08 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 450 | 0.22% |
|
| 2024/01/02 | 20 | 23.90 | 0 | 0.00 | 23.90 | 20 | 499 | 4.00% |
|
| 2023/12/26 | 30 | 23.83 | 0 | 0.00 | 23.85 | 30 | 584 | 5.13% |
|
| 2023/12/21 | 4 | 23.90 | 0 | 0.00 | 23.90 | 4 | 599 | 0.67% |
|
| 2023/12/19 | 5 | 24.25 | 0 | 0.00 | 24.20 | 5 | 616 | 0.81% |
|
| 2023/12/18 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 631 | 0.16% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 25.40 | 25.10 | -0.1 | 642 | -0.02% |
|
| 2023/12/12 | 8 | 25.20 | 0 | 0.00 | 25.20 | 8 | 651 | 1.23% |
|
| 2023/12/11 | 2 | 25.15 | 1 | 25.20 | 25.20 | 1 | 659 | 0.15% |
|
| 2023/12/07 | 2 | 25.50 | 0 | 0.00 | 25.25 | 2 | 686 | 0.29% |
|
| 2023/12/05 | 10 | 25.34 | 0 | 0.00 | 25.35 | 10 | 682 | 1.47% |
|
| 2023/12/04 | 50 | 25.15 | 0 | 0.00 | 25.05 | 50 | 676 | 7.39% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 669 | -0.15% |
|
| 2023/11/23 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 668 | 1.50% |
|
| 2023/11/15 | 10 | 23.68 | 0 | 0.00 | 23.80 | 10 | 673 | 1.49% |
|
| 2023/11/14 | 1 | 23.75 | 0 | 0.00 | 23.55 | 1 | 681 | 0.15% |
|
| 2023/11/13 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 681 | 1.47% |
|
| 2023/11/06 | 10 | 23.50 | 0 | 0.00 | 23.50 | 10 | 740 | 1.35% |
|
| 2023/10/27 | 1 | 23.45 | 0 | 0.00 | 24.10 | 1 | 801 | 0.12% |
|
| 2023/10/26 | 10 | 23.75 | 0 | 0.00 | 23.35 | 10 | 805 | 1.24% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 25.50 | 25.60 | 0 | 1,180 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.01 | 25.45 | -1 | 1,183 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 26.00 | 25.15 | -1 | 1,190 | -0.08% |
|
| 2023/10/06 | 1 | 26.50 | 12 | 26.40 | 26.20 | -11 | 1,172 | -0.93% |
|
| 2023/10/05 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 1,163 | 0.09% |
|
| 2023/09/21 | 10 | 23.68 | 13 | 23.75 | 24.45 | -3 | 1,218 | -0.25% |
|
| 2023/09/20 | 3 | 24.30 | 0 | 0.00 | 24.25 | 3 | 1,203 | 0.25% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 25.65 | 25.25 | -5 | 1,189 | -0.42% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 25.50 | 25.50 | -5 | 1,178 | -0.42% |
|
| 2023/09/08 | 13 | 25.00 | 10 | 24.80 | 24.90 | 3 | 1,169 | 0.26% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 25.43 | 25.65 | -4 | 1,134 | -0.35% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 25.00 | 24.80 | 0 | 1,135 | 0.00% |
|
| 2023/08/28 | 1 | 25.30 | 22 | 25.81 | 25.50 | -21 | 1,135 | -1.85% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 24.94 | 24.80 | -5 | 1,087 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 25.08 | 24.75 | -5 | 1,079 | -0.46% |
|
| 2023/08/18 | 5 | 24.55 | 11 | 24.64 | 24.25 | -6 | 1,050 | -0.57% |
|
| 2023/08/17 | 3 | 24.47 | 3 | 24.35 | 24.35 | 0 | 1,038 | 0.00% |
|
| 2023/08/16 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 1,032 | 0.10% |
|
| 2023/08/15 | 1 | 24.00 | 0 | 0.00 | 24.15 | 1 | 1,011 | 0.10% |
|
| 2023/08/14 | 10 | 22.40 | 0 | 0.00 | 22.50 | 10 | 981 | 1.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 24.00 | 23.40 | -1 | 964 | -0.10% |
|
| 2023/08/09 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 954 | 0.10% |
|
| 2023/08/08 | 5 | 24.45 | 0 | 0.00 | 24.25 | 5 | 944 | 0.53% |
|
| 2023/08/02 | 1 | 24.30 | 0 | 0.00 | 24.05 | 1 | 915 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 24.20 | 24.90 | -1 | 901 | -0.11% |
|
| 2023/07/26 | 1 | 26.20 | 5 | 26.40 | 25.45 | -4 | 798 | -0.50% |
|
| 2023/07/25 | 1 | 25.70 | 31 | 26.26 | 25.70 | -30 | 725 | -4.13% |
|
| 2023/07/24 | 1 | 24.60 | 0 | 0.00 | 24.85 | 1 | 615 | 0.16% |
|
| 2023/07/21 | 0 | 24.20 | 0 | 0.00 | 24.25 | 0 | 574 | 0.00% |
|
| 2023/07/20 | 13 | 24.81 | 15 | 24.60 | 24.15 | -2 | 552 | -0.36% |
|
| 2023/07/18 | 10.1 | 22.55 | 0 | 0.00 | 22.25 | 10.1 | 435 | 2.32% |
|
| 2023/07/14 | 12 | 23.30 | 0 | 0.00 | 23.05 | 12 | 424 | 2.83% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 23.90 | 23.30 | -1 | 413 | -0.24% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 23.30 | 23.85 | -10 | 403 | -2.48% |
|
| 2023/07/10 | 2 | 23.90 | 14 | 24.54 | 23.95 | -12 | 385 | -3.11% |
|
| 2023/07/07 | 1 | 23.90 | 27 | 23.60 | 23.90 | -26 | 311 | -8.34% |
|
| 2023/07/05 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 249 | 0.40% |
|
| 2023/06/30 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 241 | 0.41% |
|
| 2023/06/20 | 6 | 22.30 | 0 | 0.00 | 22.20 | 6 | 223 | 2.69% |
|
| 2023/06/16 | 21.1 | 22.30 | 0 | 0.00 | 21.90 | 21.1 | 217 | 9.72% |
|
| 2023/06/15 | 11 | 21.69 | 0 | 0.00 | 22.00 | 11 | 206 | 5.32% |
|
| 2023/06/14 | 10 | 21.74 | 0 | 0.00 | 21.60 | 10 | 198 | 5.04% |
|
| 2023/06/13 | 5 | 21.65 | 0 | 0.00 | 21.60 | 5 | 197 | 2.53% |
|
| 2023/06/09 | 10.1 | 21.75 | 0 | 0.00 | 21.65 | 10.1 | 195 | 5.18% |
|
| 2023/06/08 | 10 | 21.75 | 0 | 0.00 | 21.70 | 10 | 193 | 5.16% |
|
| 2023/06/02 | 11 | 22.19 | 0 | 0.00 | 21.70 | 11 | 196 | 5.60% |
|
| 2023/06/01 | 0 | 21.40 | 0 | 0.00 | 21.90 | 0 | 185 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 20.70 | 20.60 | 0 | 229 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 21.30 | 21.30 | -6 | 237 | -2.52% |
|
| 2023/05/04 | 6 | 21.30 | 0 | 0.00 | 21.35 | 6 | 252 | 2.37% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 21.55 | 21.45 | 0 | 221 | 0.00% |
|
| 2023/03/24 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 215 | 0.00% |
|
| 2023/03/13 | 0 | 21.95 | 0 | 0.00 | 21.75 | 0 | 215 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 22.80 | 22.95 | -10 | 220 | -4.54% |
|
| 2023/03/03 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 225 | 0.01% |
|
| 2023/02/24 | 0 | 22.45 | 0 | 0.00 | 22.15 | 0 | 215 | 0.02% |
|
| 2023/02/21 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 201 | 0.01% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 22.90 | 22.95 | -2 | 193 | -1.04% |
|
| 2023/02/17 | 4 | 22.20 | 0 | 0.00 | 22.30 | 4 | 181 | 2.20% |
|
| 2023/02/15 | 0.1 | 21.50 | 0 | 0.00 | 21.45 | 0.1 | 173 | 0.06% |
|
| 2023/02/09 | 0 | 22.00 | 0 | 0.00 | 22.00 | 0 | 173 | 0.01% |
|
| 2023/02/07 | 0.3 | 21.60 | 0 | 0.00 | 21.55 | 0.3 | 172 | 0.16% |
|
| 2023/02/06 | 0 | 21.75 | 0 | 0.00 | 21.80 | 0 | 171 | 0.01% |
|
| 2023/01/11 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 135 | 0.11% |
|
| 2022/12/28 | 0.3 | 20.60 | 0 | 0.00 | 20.45 | 0.3 | 139 | 0.21% |
|
| 2022/12/27 | 0 | 20.90 | 0 | 0.00 | 20.65 | 0 | 141 | 0.01% |
|
| 2022/12/26 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 143 | 1.40% |
|
| 2022/12/05 | 2 | 21.30 | 3 | 21.00 | 21.25 | -1 | 147 | -0.68% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 145 | -3.45% |
|
| 2022/11/30 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 147 | 2.04% |
|
| 2022/11/29 | 5 | 19.69 | 0 | 0.00 | 20.00 | 5 | 162 | 3.09% |
|
| 2022/11/08 | 0 | 19.85 | 0 | 0.00 | 19.70 | 0 | 226 | 0.01% |
|
| 2022/11/03 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 220 | 0.01% |
|
| 2022/10/28 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 228 | 0.01% |
|
| 2022/09/30 | 1 | 20.75 | 1 | 21.35 | 20.80 | 0 | 240 | 0.00% |
|
| 2022/09/28 | 1 | 20.00 | 0 | 0.00 | 20.40 | 1 | 236 | 0.42% |
|
| 2022/09/14 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 227 | 0.44% |
|
| 2022/09/13 | 1 | 22.05 | 0 | 0.00 | 22.35 | 1 | 227 | 0.44% |
|
| 2022/09/12 | 1 | 22.05 | 0 | 0.00 | 22.20 | 1 | 227 | 0.44% |
|
| 2022/09/08 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 225 | 0.44% |
|
| 2022/09/05 | 5 | 23.02 | 0 | 0.00 | 22.80 | 5 | 217 | 2.30% |
|
| 2022/08/30 | 0 | 0.00 | 12 | 23.28 | 23.40 | -12 | 147 | -8.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 129 | -1.54% |
|
| 2022/08/10 | 0 | 21.05 | 0 | 0.00 | 21.05 | 0 | 134 | 0.01% |
|
| 2022/08/03 | 5 | 20.55 | 0 | 0.00 | 20.20 | 5 | 133 | 3.74% |
|
| 2022/08/01 | 3 | 20.78 | 0 | 0.00 | 20.70 | 3 | 137 | 2.18% |
|
| 2022/07/26 | 0.1 | 20.75 | 0 | 0.00 | 20.90 | 0.1 | 141 | 0.07% |
|
| 2022/07/25 | 0.2 | 21.35 | 0 | 0.00 | 21.00 | 0.2 | 142 | 0.14% |
|
| 2022/07/22 | 0.1 | 21.50 | 0 | 0.00 | 21.65 | 0.1 | 142 | 0.07% |
|
| 2022/07/19 | 1.3 | 19.93 | 0 | 0.00 | 21.10 | 1.3 | 133 | 0.98% |
|
| 2022/07/11 | 0 | 19.00 | 0 | 0.00 | 19.00 | 0 | 150 | 0.01% |
|
| 2022/07/05 | 6 | 19.20 | 0 | 0.00 | 19.15 | 6 | 156 | 3.83% |
|
| 2022/06/20 | 1.3 | 20.02 | 0 | 0.00 | 19.80 | 1.3 | 158 | 0.84% |
|
| 2022/06/13 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 159 | 0.63% |
|
| 2022/06/08 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 162 | 1.23% |
|
| 2022/05/27 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 164 | 0.01% |
|
| 2022/05/18 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 182 | 1.09% |
|
| 2022/05/13 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 183 | 0.01% |
|
| 2022/05/12 | 0 | 20.75 | 0 | 0.00 | 19.95 | 0 | 182 | 0.01% |
|
| 2022/05/06 | 0 | 22.15 | 0 | 0.00 | 21.95 | 0 | 184 | 0.01% |
|
| 2022/04/28 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 215 | 0.00% |
|
| 2022/04/27 | 0 | 22.35 | 0 | 0.00 | 22.20 | 0 | 219 | 0.00% |
|
| 2022/04/26 | 0 | 22.60 | 0 | 0.00 | 22.40 | 0 | 218 | 0.01% |
|
| 2022/04/25 | 0 | 22.65 | 0 | 0.00 | 22.50 | 0 | 221 | 0.00% |
|
| 2022/04/21 | 4 | 23.36 | 0 | 0.00 | 23.25 | 4 | 232 | 1.72% |
|
| 2022/04/14 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 326 | 0.92% |
|
| 2022/04/06 | 0 | 23.85 | 0 | 0.00 | 23.80 | 0 | 516 | 0.00% |
|
| 2022/04/01 | 1 | 23.50 | 0 | 0.00 | 23.80 | 1 | 540 | 0.19% |
|
| 2022/03/30 | 3 | 24.10 | 0 | 0.00 | 23.80 | 3 | 625 | 0.48% |
|
| 2022/03/23 | 0 | 24.00 | 0 | 0.00 | 23.95 | 0 | 632 | 0.00% |
|
| 2022/03/08 | 0 | 23.70 | 0 | 0.00 | 23.05 | 0 | 670 | 0.00% |
|
| 2022/03/07 | 0 | 24.37 | 0 | 0.00 | 23.85 | 0 | 676 | 0.00% |
|
| 2022/03/02 | 0 | 25.39 | 0 | 0.00 | 25.05 | 0 | 682 | 0.01% |
|
| 2022/02/22 | 0 | 25.30 | 0 | 0.00 | 24.70 | 0 | 681 | 0.00% |
|
| 2022/02/17 | 0 | 25.45 | 0 | 0.00 | 25.25 | 0 | 687 | 0.00% |
|
| 2022/01/26 | 0 | 25.00 | 0 | 0.00 | 24.65 | 0 | 765 | 0.00% |
|
| 2022/01/24 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 774 | 0.00% |
|
| 2022/01/14 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 804 | 0.12% |
|
| 2022/01/13 | 3 | 27.07 | 0 | 0.00 | 26.80 | 3 | 793 | 0.38% |
|
| 2022/01/11 | 2 | 27.25 | 2 | 26.55 | 26.40 | 0 | 816 | 0.00% |
|
| 2022/01/07 | 5 | 28.00 | 2 | 28.30 | 28.10 | 3 | 825 | 0.36% |
|
| 2022/01/06 | 5 | 28.24 | 1 | 28.40 | 28.30 | 4 | 767 | 0.52% |
|
| 2022/01/05 | 8 | 27.34 | 8 | 27.15 | 27.15 | 0 | 685 | 0.00% |
|
| 2022/01/04 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 662 | 0.15% |
|
| 2022/01/03 | 2 | 27.00 | 0 | 0.00 | 26.45 | 2 | 618 | 0.33% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 619 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 27.10 | 27.05 | -10 | 615 | -1.62% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 26.65 | 26.70 | -10 | 582 | -1.72% |
|
| 2021/12/24 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 517 | 0.39% |
|
| 2021/12/23 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 506 | 0.99% |
|
| 2021/12/22 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 512 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 580 | -0.34% |
|
| 2021/12/09 | 0.1 | 25.10 | 0 | 0.00 | 25.00 | 0.1 | 568 | 0.01% |
|
| 2021/11/19 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 615 | 0.02% |
|
| 2021/11/12 | 0.1 | 25.10 | 0 | 0.00 | 24.95 | 0.1 | 644 | 0.01% |
|
| 2021/10/28 | 1 | 25.85 | 2 | 25.88 | 25.70 | -1 | 610 | -0.16% |
|
| 2021/10/04 | 0.1 | 24.00 | 0 | 0.00 | 23.80 | 0.1 | 653 | 0.02% |
|
| 2021/09/30 | 10 | 25.42 | 0 | 0.00 | 25.25 | 10 | 664 | 1.51% |
|
| 2021/09/28 | 5 | 24.95 | 0 | 0.00 | 25.65 | 5 | 679 | 0.74% |
|
| 2021/09/27 | 0.1 | 24.64 | 0 | 0.00 | 24.60 | 0.1 | 686 | 0.02% |
|
| 2021/09/10 | 0.1 | 23.75 | 0 | 0.00 | 23.60 | 0.1 | 830 | 0.01% |
|
| 2021/09/08 | 0.1 | 24.45 | 0 | 0.00 | 23.85 | 0.1 | 842 | 0.01% |
|
| 2021/09/06 | 2.1 | 24.85 | 0 | 0.00 | 24.70 | 2.1 | 856 | 0.24% |
|
| 2021/08/18 | 0.1 | 24.50 | 0 | 0.00 | 25.30 | 0.1 | 1,032 | 0.01% |
|
| 2021/08/13 | 1 | 24.95 | 0 | 0.00 | 24.70 | 1 | 1,055 | 0.09% |
|
| 2021/08/11 | 1.1 | 25.23 | 0 | 0.00 | 25.40 | 1.1 | 1,068 | 0.10% |
|
| 2021/08/03 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 1,176 | 0.01% |
|
| 2021/07/27 | 0.1 | 26.70 | 0 | 0.00 | 26.45 | 0.1 | 1,243 | 0.01% |
|
| 2021/07/23 | 0.1 | 26.65 | 0 | 0.00 | 26.90 | 0.1 | 1,301 | 0.01% |
|
| 2021/07/22 | 5 | 26.85 | 3.6 | 26.39 | 26.30 | 1.4 | 1,321 | 0.11% |
|
| 2021/07/21 | 0.1 | 26.35 | 0 | 0.00 | 26.50 | 0.1 | 1,363 | 0.00% |
|
| 2021/07/20 | 0.1 | 26.80 | 0 | 0.00 | 26.35 | 0.1 | 1,360 | 0.01% |
|
| 2021/07/19 | 0.1 | 27.60 | 0 | 0.00 | 27.35 | 0.1 | 1,369 | 0.01% |
|
| 2021/07/14 | 0.1 | 27.60 | 0 | 0.00 | 28.30 | 0.1 | 1,474 | 0.01% |
|
| 2021/07/13 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 1,493 | 0.01% |
|
| 2021/07/08 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 1,505 | 0.00% |
|
| 2021/07/07 | 0.1 | 28.60 | 0 | 0.00 | 28.35 | 0.1 | 1,552 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 28.40 | 29.50 | -1 | 1,584 | -0.06% |
|
| 2021/06/01 | 1 | 28.15 | 1 | 28.50 | 28.40 | 0 | 1,504 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,490 | -0.07% |
|
| 2021/05/25 | 0.1 | 26.50 | 0 | 0.00 | 27.30 | 0.1 | 1,417 | 0.01% |
|
| 2021/05/18 | 0.2 | 24.70 | 0 | 0.00 | 24.60 | 0.2 | 1,506 | 0.01% |
|
| 2021/05/14 | 0.2 | 24.95 | 0 | 0.00 | 24.90 | 0.2 | 1,492 | 0.01% |
|
| 2021/05/13 | 0.2 | 25.21 | 0 | 0.00 | 24.75 | 0.2 | 1,489 | 0.02% |
|
| 2021/05/11 | 0.1 | 28.90 | 0 | 0.00 | 27.25 | 0.1 | 1,491 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 29.05 | 28.90 | -0.1 | 1,476 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 28.80 | 29.15 | 0 | 1,489 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2.2 | 31.98 | 31.70 | -2.2 | 1,410 | -0.15% |
|
| 2021/04/21 | 0 | 0.00 | 1.4 | 31.26 | 31.40 | -1.4 | 1,390 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 1,283 | -0.08% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 29.80 | 29.50 | -1 | 1,248 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 30.20 | 28.60 | -1 | 1,210 | -0.08% |
|
| 2021/04/12 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 1,162 | 0.00% |
|
| 2021/04/08 | 1 | 28.70 | 1 | 28.85 | 28.75 | 0 | 1,152 | 0.00% |
|
| 2021/04/07 | 6.1 | 28.73 | 10 | 28.92 | 28.65 | -4 | 1,141 | -0.35% |
|
| 2021/04/06 | 2 | 28.08 | 0 | 0.00 | 28.05 | 2 | 1,154 | 0.17% |
|
| 2021/04/01 | 2 | 28.35 | 0 | 0.00 | 28.10 | 2 | 1,195 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 27.80 | 27.95 | -3 | 1,181 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 27.85 | 27.30 | -2 | 1,163 | -0.17% |
|
| 2021/03/26 | 8 | 28.22 | 8 | 28.06 | 27.60 | 0 | 1,139 | 0.00% |
|
| 2021/03/25 | 2 | 27.65 | 0 | 0.00 | 27.55 | 2 | 1,127 | 0.18% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 29.00 | 28.25 | -7 | 1,108 | -0.63% |
|
| 2021/03/23 | 3 | 26.98 | 6 | 27.50 | 27.60 | -3 | 996 | -0.30% |
|
| 2021/03/22 | 5.1 | 27.16 | 0 | 0.00 | 27.00 | 5.1 | 957 | 0.53% |
|
| 2021/03/19 | 4 | 26.81 | 0 | 0.00 | 27.45 | 4 | 948 | 0.42% |
|
| 2021/02/24 | 4 | 27.60 | 2 | 27.60 | 27.40 | 2 | 903 | 0.22% |
|
| 2021/02/22 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 828 | 0.24% |
|
| 2021/02/19 | 1 | 27.60 | 1 | 27.00 | 27.30 | 0 | 808 | 0.00% |
|
| 2021/02/04 | 1 | 26.50 | 3 | 26.35 | 26.35 | -2 | 731 | -0.27% |
|
| 2021/02/03 | 5 | 26.89 | 3 | 26.77 | 26.30 | 2 | 720 | 0.28% |
|
| 2021/01/25 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 596 | 0.17% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 26.10 | 25.65 | -1 | 577 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 8 | 26.10 | 25.25 | -8 | 553 | -1.45% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 25.05 | 25.20 | -4 | 452 | -0.88% |
|
| 2021/01/15 | 4 | 24.39 | 3 | 24.90 | 24.30 | 1 | 438 | 0.23% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 413 | -0.24% |
|
| 2021/01/12 | 2 | 24.50 | 0 | 0.00 | 23.85 | 2 | 409 | 0.49% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 24.65 | 24.50 | -10 | 402 | -2.49% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 24.60 | 24.50 | -10 | 397 | -2.52% |
|
| 2021/01/06 | 1 | 25.00 | 1 | 25.45 | 24.70 | 0 | 387 | 0.00% |
|
| 2021/01/05 | 2 | 25.05 | 1 | 25.40 | 25.10 | 1 | 378 | 0.26% |
|
| 2021/01/04 | 1 | 25.05 | 1 | 25.30 | 25.10 | 0 | 373 | 0.00% |
|
| 2020/12/31 | 2 | 25.05 | 1 | 25.25 | 24.95 | 1 | 366 | 0.27% |
|
| 2020/12/30 | 2 | 25.10 | 2 | 25.43 | 25.50 | 0 | 365 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 25.70 | 25.60 | -5 | 368 | -1.36% |
|
| 2020/12/28 | 5 | 25.41 | 0 | 0.00 | 25.05 | 5 | 333 | 1.50% |
|
| 2020/11/23 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 348 | 0.86% |
|
| 2020/11/19 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 345 | 0.58% |
|
| 2020/11/11 | 0 | 0.00 | 0.6 | 23.60 | 23.60 | -0.6 | 369 | -0.16% |
|
| 2020/11/09 | 1 | 23.30 | 1 | 23.20 | 23.30 | 0 | 376 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 23.35 | 23.00 | -1 | 398 | -0.25% |
|
| 2020/11/04 | 6 | 23.69 | 5 | 23.52 | 23.40 | 1 | 396 | 0.25% |
|
| 2020/11/03 | 1 | 23.65 | 1 | 23.45 | 23.40 | 0 | 396 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 398 | -0.25% |
|
| 2020/10/30 | 1 | 23.85 | 0 | 0.00 | 23.45 | 1 | 404 | 0.25% |
|
| 2020/10/26 | 1 | 24.75 | 1 | 24.40 | 24.00 | 0 | 410 | 0.00% |
|
| 2020/10/21 | 2 | 24.38 | 2 | 24.28 | 24.15 | 0 | 405 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 25.00 | 25.00 | 0 | 457 | 0.00% |
|
| 2020/09/29 | 2 | 23.93 | 2 | 23.75 | 23.70 | 0 | 495 | 0.00% |
|
| 2020/09/04 | 1 | 26.60 | 2 | 24.60 | 26.50 | -1 | 570 | -0.18% |
|
| 2020/09/02 | 3 | 25.03 | 3 | 24.95 | 25.00 | 0 | 542 | 0.00% |
|
| 2020/09/01 | 2 | 24.63 | 0 | 0.00 | 24.65 | 2 | 538 | 0.37% |
|
| 2020/08/24 | 0 | 0.00 | 15 | 23.84 | 23.90 | -15 | 561 | -2.67% |
|
| 2020/08/17 | 8 | 24.88 | 8 | 24.96 | 24.90 | 0 | 563 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 24.73 | 24.50 | -10 | 563 | -1.78% |
|
| 2020/08/05 | 5 | 25.30 | 0 | 0.00 | 24.70 | 5 | 596 | 0.84% |
|
| 2020/08/04 | 5 | 24.50 | 0 | 0.00 | 24.50 | 5 | 594 | 0.84% |
|
| 2020/07/27 | 3 | 23.63 | 0 | 0.00 | 23.75 | 3 | 631 | 0.48% |
|
| 2020/07/22 | 0 | 0.00 | 0.1 | 26.05 | 26.05 | -0.1 | 712 | -0.02% |
|
| 2020/07/02 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 642 | 0.16% |
|
| 2020/06/30 | 0 | 0.00 | 36 | 25.32 | 25.00 | -36 | 636 | -5.65% |
|
| 2020/06/24 | 26 | 25.20 | 10 | 25.91 | 25.25 | 16 | 633 | 2.52% |
|
| 2020/06/23 | 10 | 25.30 | 0 | 0.00 | 24.80 | 10 | 616 | 1.62% |
|
| 2020/06/19 | 10 | 24.40 | 0.2 | 24.25 | 24.25 | 9.8 | 619 | 1.59% |
|
| 2020/06/18 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 625 | 0.16% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 629 | -0.16% |
|
| 2020/06/11 | 20 | 24.15 | 20.2 | 24.35 | 23.25 | -0.2 | 712 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 50 | 24.64 | 24.65 | -50 | 712 | -7.02% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 24.95 | 24.95 | -3 | 744 | -0.40% |
|
| 2020/06/04 | 50 | 25.16 | 0 | 0.00 | 25.30 | 50 | 742 | 6.73% |
|
| 2020/06/03 | 3 | 24.68 | 20 | 24.62 | 24.50 | -17 | 735 | -2.31% |
|
| 2020/06/02 | 0 | 0.00 | 50.4 | 24.42 | 24.35 | -50.4 | 732 | -6.88% |
|
| 2020/06/01 | 0 | 0.00 | 30 | 24.45 | 24.45 | -30 | 722 | -4.15% |
|
| 2020/05/28 | 100 | 24.15 | 0 | 0.00 | 24.70 | 100 | 721 | 13.86% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 711 | -0.14% |
|
| 2020/05/21 | 10 | 24.55 | 0 | 0.00 | 24.65 | 10 | 705 | 1.42% |
|
| 2020/05/20 | 10 | 25.40 | 0 | 0.00 | 25.00 | 10 | 698 | 1.43% |
|
| 2020/05/15 | 10 | 24.91 | 1 | 25.00 | 24.55 | 9 | 678 | 1.33% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 24.54 | 24.30 | -20 | 672 | -2.97% |
|
| 2020/05/12 | 10 | 25.25 | 0 | 0.00 | 25.15 | 10 | 660 | 1.51% |
|
| 2020/05/11 | 10 | 23.70 | 0 | 0.00 | 23.45 | 10 | 643 | 1.55% |
|
| 2020/04/29 | 10 | 24.88 | 25 | 25.70 | 25.80 | -15 | 598 | -2.51% |
|
| 2020/04/28 | 15 | 24.50 | 0 | 0.00 | 24.15 | 15 | 565 | 2.65% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 487 | -0.21% |
|
| 2020/04/10 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 484 | 0.21% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 486 | -0.21% |
|
| 2020/04/07 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 471 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.95 | 19.55 | -1 | 429 | -0.23% |
|
| 2020/03/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2020/03/17 | 0.2 | 18.55 | 0 | 0.00 | 18.55 | 0.2 | 379 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 340 | -0.59% |
|
| 2020/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2020/02/24 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 348 | 0.29% |
|
| 2020/02/03 | 3 | 28.50 | 0 | 0.00 | 28.85 | 3 | 391 | 0.77% |
|
| 2020/01/09 | 0.9 | 31.95 | 0 | 0.00 | 31.95 | 0.9 | 441 | 0.21% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 32.02 | 31.80 | -3 | 440 | -0.68% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 32.80 | 32.60 | -1 | 423 | -0.24% |
|
| 2019/11/22 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 430 | 0.23% |
|
| 2019/11/12 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 443 | 0.23% |
|
| 2019/10/30 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 534 | 0.19% |
|
| 2019/10/29 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 567 | 0.18% |
|
| 2019/10/25 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 579 | 0.34% |
|
| 2019/10/22 | 0 | 0.00 | 0.9 | 33.10 | 33.05 | -0.9 | 580 | -0.15% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 32.70 | 33.50 | -3 | 629 | -0.48% |
|
| 2019/10/15 | 0 | 0.00 | 13 | 32.95 | 32.80 | -13 | 691 | -1.88% |
|
| 2019/10/08 | 10 | 32.80 | 0 | 33.10 | 32.75 | 10 | 781 | 1.27% |
|
| 2019/10/03 | 3 | 33.40 | 0 | 0.00 | 33.10 | 3 | 872 | 0.34% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 33.55 | 33.25 | -1 | 1,201 | -0.08% |
|
| 2019/09/19 | 0 | 0.00 | 0.3 | 33.90 | 33.90 | -0.3 | 1,363 | -0.02% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 33.08 | 33.05 | -5 | 1,361 | -0.37% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 34.15 | 34.10 | -5 | 1,357 | -0.37% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 34.50 | 34.45 | -2 | 1,374 | -0.15% |
|
| 2019/09/04 | 2 | 34.63 | 0 | 0.00 | 34.90 | 2 | 1,363 | 0.15% |
|
| 2019/08/29 | 2 | 34.60 | 32 | 34.60 | 34.60 | -30 | 1,344 | -2.23% |
|
| 2019/08/23 | 0 | 0.00 | 50 | 33.25 | 33.30 | -50 | 1,325 | -3.77% |
|
| 2019/08/22 | 0 | 0.00 | 140 | 33.79 | 33.60 | -140 | 1,353 | -10.35% |
大賣/鉅額交易
|
| 2019/08/21 | 0 | 0.00 | 31 | 33.75 | 33.80 | -31 | 1,354 | -2.29% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 33.65 | 33.65 | -6 | 1,355 | -0.44% |
|
| 2019/08/14 | 25 | 34.59 | 0 | 0.00 | 33.65 | 25 | 1,381 | 1.81% |
|
| 2019/08/13 | 40 | 34.68 | 0 | 0.00 | 33.90 | 40 | 1,393 | 2.87% |
|
| 2019/08/12 | 60 | 34.80 | 0 | 0.00 | 34.40 | 60 | 1,401 | 4.28% |
|
| 2019/08/08 | 50 | 35.05 | 0 | 0.00 | 34.75 | 50 | 1,423 | 3.51% |
|
| 2019/08/02 | 12 | 34.38 | 12 | 33.92 | 33.80 | 0 | 1,442 | 0.00% |
|
| 2019/08/01 | 10 | 35.60 | 10 | 35.40 | 35.40 | 0 | 1,426 | 0.00% |
|
| 2019/07/31 | 21 | 37.52 | 10 | 37.75 | 37.75 | 11 | 1,409 | 0.78% |
|
| 2019/07/30 | 22 | 38.69 | 0 | 0.00 | 38.75 | 22 | 1,384 | 1.59% |
|
| 2019/07/29 | 52 | 38.67 | 0 | 0.00 | 38.30 | 52 | 1,385 | 3.75% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 40.80 | 40.60 | -5 | 1,332 | -0.38% |
|
| 2019/07/22 | 0 | 0.00 | 15 | 40.25 | 40.30 | -15 | 1,309 | -1.15% |
|
| 2019/07/19 | 17 | 40.03 | 1 | 39.60 | 39.70 | 16 | 1,300 | 1.23% |
|
| 2019/07/18 | 7 | 39.68 | 0 | 0.00 | 39.55 | 7 | 1,288 | 0.54% |
|
| 2019/07/17 | 0 | 0.00 | 55 | 41.96 | 40.80 | -55 | 1,255 | -4.38% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 40.80 | 42.35 | -1 | 1,225 | -0.08% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 1,175 | -0.09% |
|
| 2019/07/09 | 37 | 41.51 | 0 | 0.00 | 40.90 | 37 | 1,103 | 3.35% |
|
| 2019/07/08 | 16 | 43.05 | 1 | 42.80 | 42.75 | 15 | 1,076 | 1.39% |
|
| 2019/07/05 | 6 | 41.92 | 11 | 42.85 | 42.00 | -5 | 1,045 | -0.48% |
|
| 2019/07/04 | 13 | 41.44 | 75 | 41.77 | 41.90 | -62 | 987 | -6.28% |
|
| 2019/07/03 | 2 | 39.30 | 3 | 39.12 | 39.20 | -1 | 836 | -0.12% |
|
| 2019/07/02 | 11 | 37.60 | 41 | 38.28 | 38.30 | -30 | 773 | -3.88% |
|
| 2019/06/27 | 10 | 36.55 | 1 | 36.75 | 36.75 | 9 | 667 | 1.35% |
|
| 2019/06/26 | 2 | 35.40 | 2 | 35.48 | 36.20 | 0 | 637 | 0.00% |
|
| 2019/05/31 | 3 | 34.82 | 0 | 0.00 | 34.55 | 3 | 660 | 0.45% |
|
| 2019/05/30 | 10 | 35.15 | 4 | 34.80 | 34.80 | 6 | 663 | 0.90% |
|
| 2019/05/29 | 61 | 35.64 | 10 | 35.00 | 35.00 | 51 | 667 | 7.64% |
|
| 2019/05/27 | 10 | 35.10 | 0 | 0.00 | 34.60 | 10 | 650 | 1.54% |
|
| 2019/05/22 | 10 | 35.20 | 0 | 0.00 | 35.25 | 10 | 731 | 1.37% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 35.90 | 35.15 | -1 | 733 | -0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 744 | -0.13% |
|
| 2019/05/16 | 7 | 35.70 | 1 | 35.70 | 35.10 | 6 | 752 | 0.80% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 34.55 | 35.35 | -5 | 735 | -0.68% |
|
| 2019/05/14 | 6 | 32.95 | 0 | 0.00 | 32.95 | 6 | 688 | 0.87% |
|
| 2019/04/29 | 3 | 32.40 | 0 | 0.00 | 32.00 | 3 | 714 | 0.42% |
|
| 2019/04/26 | 4 | 34.00 | 0 | 0.00 | 33.45 | 4 | 772 | 0.52% |
|
| 2019/04/23 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 774 | 0.13% |
|
| 2019/04/18 | 1 | 35.30 | 0 | 0.00 | 34.75 | 1 | 793 | 0.13% |
|
| 2019/04/17 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 792 | 0.13% |
|
| 2019/03/29 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 777 | 0.13% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 750 | -0.27% |
|
| 2019/03/18 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 744 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 726 | -0.14% |
|
| 2019/03/08 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 723 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 705 | -0.14% |
|
| 2019/02/22 | 1 | 37.50 | 6 | 36.66 | 35.85 | -5 | 657 | -0.76% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 34.80 | 34.90 | -4 | 555 | -0.72% |
|
| 2019/02/12 | 2 | 33.45 | 3 | 33.52 | 33.50 | -1 | 485 | -0.21% |
|
| 2019/02/11 | 2 | 32.53 | 1 | 32.50 | 32.80 | 1 | 468 | 0.21% |
|
| 2019/01/17 | 9 | 34.64 | 10 | 34.50 | 33.85 | -1 | 405 | -0.25% |
|
| 2019/01/16 | 0 | 0.00 | 6 | 32.80 | 32.30 | -6 | 338 | -1.77% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 32.38 | 32.60 | -6 | 329 | -1.82% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 33.00 | 32.35 | -5 | 326 | -1.53% |
|
| 2019/01/10 | 0 | 0.00 | 9 | 33.09 | 32.40 | -9 | 320 | -2.81% |
|
| 2019/01/09 | 3 | 32.32 | 40 | 31.83 | 32.10 | -37 | 310 | -11.93% |
|
| 2019/01/08 | 0 | 0.00 | 32 | 31.69 | 31.50 | -32 | 304 | -10.49% |
|
| 2019/01/07 | 2 | 32.30 | 0 | 0.00 | 32.00 | 2 | 302 | 0.66% |
|
| 2018/12/28 | 20 | 32.10 | 10 | 33.00 | 31.20 | 10 | 306 | 3.26% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 31.80 | 32.20 | -10 | 279 | -3.58% |
|
| 2018/12/12 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 273 | 0.73% |
|
| 2018/12/10 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 272 | 0.73% |
|
| 2018/12/07 | 1 | 32.00 | 2 | 32.10 | 32.40 | -1 | 269 | -0.37% |
|
| 2018/12/06 | 7 | 32.94 | 0 | 0.00 | 31.55 | 7 | 267 | 2.62% |
|
| 2018/12/05 | 5 | 33.00 | 1 | 33.35 | 33.30 | 4 | 266 | 1.50% |
|
| 2018/12/04 | 14 | 33.94 | 1 | 34.15 | 33.80 | 13 | 271 | 4.79% |
|
| 2018/12/03 | 2 | 32.08 | 0 | 0.00 | 32.30 | 2 | 267 | 0.75% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 257 | -0.39% |
|
| 2018/11/28 | 10 | 31.00 | 0 | 0.00 | 31.00 | 10 | 253 | 3.94% |
|
| 2018/11/21 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 257 | 0.39% |
|
| 2018/11/13 | 25 | 32.31 | 0 | 0.00 | 31.95 | 25 | 272 | 9.17% |
|
| 2018/11/12 | 40 | 31.83 | 0 | 0.00 | 31.90 | 40 | 270 | 14.76% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 462 | -1.08% |
|
| 2018/09/14 | 1 | 36.00 | 0 | 0.00 | 36.45 | 1 | 540 | 0.19% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 547 | 0.18% |
|
| 2018/09/10 | 5 | 36.20 | 0 | 0.00 | 34.10 | 5 | 586 | 0.85% |
|
| 2018/09/07 | 1 | 36.50 | 7 | 36.24 | 36.40 | -6 | 588 | -1.02% |
|
| 2018/08/27 | 0 | 0.00 | 7 | 38.87 | 38.90 | -7 | 1,010 | -0.69% |
|
| 2018/08/16 | 0 | 0.00 | 14 | 37.96 | 38.75 | -14 | 1,122 | -1.25% |
|
| 2018/08/15 | 10 | 40.10 | 12 | 41.80 | 40.10 | -2 | 1,097 | -0.18% |
|
| 2018/08/13 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 1,068 | 0.09% |
|
| 2018/08/06 | 4 | 52.23 | 0 | 0.00 | 52.60 | 4 | 1,015 | 0.39% |
|
| 2018/08/03 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 1,011 | 0.20% |
|
| 2018/08/02 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 1,014 | 0.10% |
|
| 2018/07/31 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,006 | 0.10% |
|
| 2018/07/30 | 7 | 52.49 | 0 | 0.00 | 52.00 | 7 | 1,001 | 0.70% |
|
| 2018/07/26 | 3 | 52.27 | 2 | 52.50 | 52.40 | 1 | 989 | 0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 977 | -0.10% |
|
| 2018/07/23 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 973 | 0.10% |
|
| 2018/07/20 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 976 | 0.10% |
|
| 2018/07/18 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 989 | 0.10% |
|
| 2018/07/17 | 2 | 51.00 | 2 | 51.70 | 51.00 | 0 | 987 | 0.00% |
|
| 2018/07/13 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 984 | 0.20% |
|
| 2018/07/10 | 3 | 51.83 | 2 | 51.65 | 51.30 | 1 | 986 | 0.10% |
|
| 2018/07/09 | 3 | 50.70 | 1 | 50.60 | 50.40 | 2 | 977 | 0.20% |
|
| 2018/07/03 | 2 | 51.00 | 0 | 0.00 | 49.90 | 2 | 994 | 0.20% |
|
| 2018/06/29 | 1 | 50.80 | 2 | 51.45 | 51.00 | -1 | 1,005 | -0.10% |
|
| 2018/06/27 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 999 | 0.10% |
|
| 2018/06/26 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 1,002 | 0.20% |
|
| 2018/06/25 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,004 | 0.10% |
|
| 2018/06/21 | 1 | 52.70 | 0 | 0.00 | 52.30 | 1 | 1,020 | 0.10% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 51.85 | 51.60 | -2 | 1,024 | -0.20% |
|
| 2018/06/15 | 3 | 52.83 | 3 | 52.90 | 52.60 | 0 | 1,015 | 0.00% |
|
| 2018/06/14 | 3 | 53.30 | 11 | 53.32 | 53.00 | -8 | 1,011 | -0.79% |
|
| 2018/06/13 | 4 | 53.40 | 3 | 54.70 | 52.80 | 1 | 988 | 0.10% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 815 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 56.80 | 55.60 | -1 | 785 | -0.13% |
|
| 2018/06/01 | 1 | 53.50 | 3 | 53.50 | 53.60 | -2 | 694 | -0.29% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 656 | -0.15% |
|
| 2018/05/30 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 662 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 633 | -0.32% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 48.76 | 48.85 | -4 | 615 | -0.65% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 47.25 | 47.20 | -1 | 628 | -0.16% |
|
| 2018/05/16 | 1 | 46.50 | 3 | 46.75 | 46.60 | -2 | 655 | -0.31% |
|
| 2018/05/15 | 3 | 47.43 | 0 | 0.00 | 47.10 | 3 | 670 | 0.45% |
|
| 2018/05/14 | 3 | 47.98 | 6 | 47.94 | 48.00 | -3 | 732 | -0.41% |
|
| 2018/05/11 | 6 | 47.36 | 1 | 47.30 | 47.40 | 5 | 744 | 0.67% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 894 | -0.11% |
|
| 2018/04/27 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 962 | 0.10% |
|
| 2018/04/26 | 1 | 47.30 | 3 | 47.02 | 46.20 | -2 | 1,046 | -0.19% |
|
| 2018/04/24 | 5 | 46.80 | 9 | 47.62 | 46.80 | -4 | 1,105 | -0.36% |
|
| 2018/04/19 | 1 | 49.40 | 0 | 0.00 | 49.60 | 1 | 1,125 | 0.09% |
|
| 2018/04/18 | 1 | 49.95 | 0 | 0.00 | 49.30 | 1 | 1,136 | 0.09% |
|
| 2018/04/17 | 2 | 48.55 | 0 | 0.00 | 48.70 | 2 | 1,140 | 0.18% |
|
| 2018/04/11 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 1,271 | 0.16% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 48.25 | 48.45 | -6 | 1,416 | -0.42% |
|
| 2018/04/03 | 1 | 49.25 | 1 | 48.80 | 48.80 | 0 | 1,534 | 0.00% |
|
| 2018/03/29 | 4 | 50.10 | 0 | 0.00 | 50.50 | 4 | 1,864 | 0.21% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 2,397 | -0.04% |
|
| 2018/03/22 | 7 | 50.37 | 0 | 0.00 | 49.95 | 7 | 2,467 | 0.28% |
|
| 2018/03/21 | 1 | 51.50 | 3 | 50.77 | 50.70 | -2 | 2,492 | -0.08% |
|
| 2018/03/20 | 7 | 50.67 | 1 | 50.80 | 51.20 | 6 | 2,550 | 0.24% |
|
| 2018/03/19 | 1 | 51.30 | 1 | 51.00 | 51.00 | 0 | 2,779 | 0.00% |
|
| 2018/03/16 | 1 | 51.80 | 1 | 50.90 | 50.90 | 0 | 2,995 | 0.00% |
|
| 2018/03/15 | 2 | 51.70 | 0 | 0.00 | 51.60 | 2 | 3,147 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 3,188 | -0.03% |
|
| 2018/03/12 | 2 | 52.05 | 0 | 0.00 | 51.80 | 2 | 3,217 | 0.06% |
|
| 2018/03/09 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 3,271 | 0.06% |
|
| 2018/03/07 | 1 | 52.00 | 3 | 52.93 | 53.80 | -2 | 3,264 | -0.06% |
|
| 2018/03/06 | 1 | 53.30 | 1 | 53.00 | 52.60 | 0 | 3,239 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 52.70 | 52.30 | -2 | 3,244 | -0.06% |
|
| 2018/03/02 | 3 | 50.53 | 0 | 0.00 | 50.80 | 3 | 3,242 | 0.09% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 50.10 | 50.50 | -1 | 3,256 | -0.03% |
|
| 2018/02/27 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 3,299 | 0.06% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 3,434 | -0.03% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 51.93 | 51.80 | -3 | 3,474 | -0.09% |
|
| 2018/02/08 | 4 | 50.75 | 0 | 0.00 | 50.50 | 4 | 3,688 | 0.11% |
|
| 2018/02/07 | 1 | 50.60 | 5 | 50.50 | 50.60 | -4 | 3,774 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 52.50 | 49.20 | -1 | 3,767 | -0.03% |
|
| 2018/02/02 | 1 | 57.00 | 0 | 0.00 | 56.00 | 1 | 3,768 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 3,791 | -0.03% |
|
| 2018/01/30 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 3,780 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 3,649 | -0.03% |
|
| 2018/01/18 | 4 | 61.35 | 0 | 0.00 | 60.90 | 4 | 3,540 | 0.11% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 59.10 | 58.60 | -6 | 3,461 | -0.17% |
|
| 2018/01/10 | 1 | 60.30 | 1 | 59.40 | 59.50 | 0 | 3,448 | 0.00% |
|
| 2018/01/09 | 5 | 59.18 | 26 | 59.38 | 59.20 | -21 | 3,428 | -0.61% |
|
| 2018/01/08 | 6 | 62.28 | 4 | 61.20 | 60.80 | 2 | 3,371 | 0.06% |
|
| 2018/01/05 | 2 | 63.00 | 0 | 0.00 | 62.40 | 2 | 3,332 | 0.06% |
|
| 2018/01/04 | 9 | 63.58 | 6 | 63.70 | 62.70 | 3 | 3,288 | 0.09% |
|
| 2018/01/03 | 7 | 64.99 | 2 | 64.50 | 64.50 | 5 | 3,232 | 0.15% |
|
| 2018/01/02 | 3 | 64.37 | 2 | 65.05 | 66.90 | 1 | 3,136 | 0.03% |
|