券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 4 | 25.41 | 5 | 25.57 | 26.00 | -1 | 1,116 | -0.09% |
|
| 2025/03/31 | 10 | 24.91 | 0 | 0.00 | 24.50 | 10 | 1,135 | 0.88% |
|
| 2025/03/28 | 3 | 26.70 | 0 | 0.00 | 26.75 | 3 | 1,159 | 0.26% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 28.00 | 27.85 | -2 | 1,153 | -0.17% |
|
| 2025/03/19 | 1 | 29.15 | 1 | 30.00 | 29.00 | 0 | 1,258 | 0.00% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 29.10 | 28.65 | -2 | 1,648 | -0.12% |
|
| 2025/03/12 | 2 | 29.50 | 2 | 29.35 | 29.20 | 0 | 1,661 | 0.00% |
|
| 2025/03/11 | 4 | 27.80 | 2 | 29.20 | 29.20 | 2 | 1,699 | 0.12% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 1,836 | -0.05% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 31.55 | 31.10 | -1 | 1,926 | -0.05% |
|
| 2025/02/27 | 1 | 32.55 | 2 | 32.13 | 31.70 | -1 | 1,997 | -0.05% |
|
| 2025/02/26 | 5 | 32.14 | 2 | 31.80 | 31.90 | 3 | 2,296 | 0.13% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 31.10 | 31.70 | -1 | 2,440 | -0.04% |
|
| 2025/02/21 | 1 | 31.35 | 1 | 31.45 | 31.50 | 0 | 2,634 | 0.00% |
|
| 2025/02/19 | 2 | 31.18 | 5 | 31.70 | 31.55 | -3 | 3,014 | -0.10% |
|
| 2025/02/18 | 1 | 30.80 | 1 | 30.65 | 30.75 | 0 | 3,139 | 0.00% |
|
| 2025/02/17 | 3 | 30.33 | 2 | 30.30 | 30.40 | 1 | 3,289 | 0.03% |
|
| 2025/02/14 | 0 | 0.00 | 15 | 30.20 | 30.15 | -15 | 3,653 | -0.41% |
|
| 2025/02/13 | 1 | 30.40 | 2 | 30.35 | 30.45 | -1 | 3,891 | -0.03% |
|
| 2025/02/12 | 3 | 30.40 | 2 | 30.40 | 29.95 | 1 | 4,456 | 0.02% |
|
| 2025/02/11 | 17 | 29.88 | 4 | 30.10 | 29.80 | 13 | 4,642 | 0.28% |
|
| 2025/02/05 | 15 | 28.35 | 0 | 0.00 | 28.70 | 15 | 5,339 | 0.28% |
|
| 2025/02/04 | 2 | 27.50 | 0 | 0.00 | 27.70 | 2 | 5,414 | 0.04% |
|
| 2025/01/15 | 4 | 29.80 | 0 | 0.00 | 29.30 | 4 | 5,385 | 0.07% |
|
| 2025/01/10 | 5 | 31.16 | 1 | 33.60 | 30.00 | 4 | 5,316 | 0.08% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 32.90 | 32.90 | -0.1 | 5,136 | 0.00% |
|
| 2025/01/08 | 8 | 30.00 | 8 | 29.98 | 29.95 | 0 | 5,093 | 0.00% |
|
| 2025/01/07 | 8 | 31.15 | 8 | 30.84 | 30.70 | 0 | 5,082 | 0.00% |
|
| 2024/12/27 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 5,070 | 0.06% |
|
| 2024/12/26 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 5,050 | 0.02% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 32.93 | 32.80 | -3 | 4,994 | -0.06% |
|
| 2024/12/19 | 2 | 30.63 | 0 | 0.00 | 30.80 | 2 | 5,024 | 0.04% |
|
| 2024/12/16 | 3 | 31.47 | 0 | 0.00 | 30.95 | 3 | 5,002 | 0.06% |
|
| 2024/12/13 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 4,976 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 34.46 | 33.20 | -5 | 4,948 | -0.10% |
|
| 2024/12/11 | 12 | 33.05 | 5 | 33.26 | 33.20 | 7 | 4,835 | 0.14% |
|
| 2024/12/10 | 4 | 31.48 | 21 | 33.20 | 33.30 | -17 | 4,718 | -0.36% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.20 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/06 | 3 | 31.52 | 1 | 31.20 | 31.15 | 2 | 4,585 | 0.04% |
|
| 2024/12/04 | 1 | 32.05 | 0 | 0.00 | 31.90 | 1 | 4,537 | 0.02% |
|
| 2024/12/03 | 1 | 32.00 | 1 | 31.85 | 31.75 | 0 | 4,533 | 0.00% |
|
| 2024/11/28 | 12 | 32.05 | 4 | 32.10 | 32.00 | 8 | 4,444 | 0.18% |
|
| 2024/11/27 | 6 | 34.28 | 1 | 33.50 | 33.30 | 5 | 4,389 | 0.11% |
|
| 2024/11/26 | 8 | 35.73 | 0 | 0.00 | 35.40 | 8 | 4,295 | 0.19% |
|
| 2024/11/25 | 30 | 37.99 | 28 | 39.17 | 36.90 | 2 | 4,219 | 0.05% |
|
| 2024/11/22 | 1 | 37.85 | 1 | 37.25 | 37.55 | 0 | 3,912 | 0.00% |
|
| 2024/11/20 | 18 | 37.44 | 2 | 38.75 | 37.60 | 16 | 3,767 | 0.42% |
|
| 2024/11/19 | 7 | 37.56 | 9 | 37.78 | 37.85 | -2 | 3,583 | -0.06% |
|
| 2024/11/18 | 6 | 35.22 | 1 | 35.30 | 35.30 | 5 | 3,336 | 0.15% |
|
| 2024/11/15 | 2 | 36.55 | 3 | 37.93 | 36.30 | -1 | 3,238 | -0.03% |
|
| 2024/11/14 | 2 | 36.38 | 1 | 37.50 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 1 | 37.00 | 5 | 38.70 | 36.95 | -4 | 2,926 | -0.14% |
|
| 2024/11/12 | 2 | 35.75 | 0 | 38.25 | 35.95 | 2 | 2,564 | 0.08% |
|
| 2024/11/11 | 5 | 37.99 | 2 | 38.08 | 38.20 | 3 | 2,328 | 0.13% |
|
| 2024/11/08 | 2 | 35.33 | 24 | 36.45 | 37.70 | -22 | 1,759 | -1.25% |
|
| 2024/11/07 | 12 | 34.61 | 2 | 35.25 | 34.30 | 10 | 1,580 | 0.63% |
|
| 2024/11/06 | 3 | 34.13 | 13 | 34.42 | 33.50 | -10 | 1,477 | -0.68% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 32.94 | 32.55 | -6 | 1,330 | -0.45% |
|
| 2024/11/04 | 144 | 33.07 | 131 | 32.53 | 32.55 | 13 | 1,299 | 1.00% |
大買/大賣/
|
| 2024/10/29 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 886 | -0.11% |
|
| 2024/10/15 | 1 | 29.55 | 5 | 29.22 | 29.20 | -4 | 1,535 | -0.26% |
|
| 2024/10/08 | 5 | 29.10 | 0 | 0.00 | 28.75 | 5 | 2,271 | 0.22% |
|
| 2024/09/25 | 2 | 29.80 | 4 | 30.11 | 29.25 | -2 | 2,845 | -0.07% |
|
| 2024/09/10 | 1 | 26.60 | 0 | 0.00 | 26.05 | 1 | 3,025 | 0.03% |
|
| 2024/09/05 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 3,149 | 0.03% |
|
| 2024/09/03 | 1 | 29.45 | 0 | 0.00 | 29.00 | 1 | 3,264 | 0.03% |
|
| 2024/09/02 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 3,344 | 0.03% |
|
| 2024/08/26 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 4,890 | 0.02% |
|
| 2024/08/20 | 6 | 31.48 | 3 | 31.73 | 30.80 | 3 | 5,749 | 0.05% |
|
| 2024/08/19 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 5,917 | 0.02% |
|
| 2024/08/16 | 2 | 30.03 | 32 | 30.00 | 30.00 | -30 | 6,297 | -0.48% |
|
| 2024/08/09 | 2 | 29.80 | 0 | 0.00 | 29.30 | 2 | 7,058 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 28.95 | 28.95 | -3 | 7,037 | -0.04% |
|
| 2024/08/06 | 1 | 25.15 | 0 | 0.00 | 26.35 | 1 | 7,038 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 3 | 30.88 | 31.95 | -3 | 7,150 | -0.04% |
|
| 2024/07/22 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 7,127 | 0.01% |
|
| 2024/07/19 | 3 | 34.05 | 0 | 0.00 | 34.05 | 3 | 7,102 | 0.04% |
|
| 2024/07/17 | 3 | 38.53 | 4 | 38.76 | 38.05 | -1 | 6,990 | -0.01% |
|
| 2024/07/16 | 14 | 38.42 | 14 | 38.05 | 37.35 | 0 | 6,822 | 0.00% |
|
| 2024/07/12 | 1 | 37.90 | 1 | 38.45 | 37.90 | 0 | 6,585 | 0.00% |
|
| 2024/07/11 | 5 | 37.92 | 19 | 37.48 | 37.65 | -14 | 6,417 | -0.22% |
|
| 2024/07/10 | 20 | 37.61 | 21 | 37.75 | 37.50 | -1 | 6,310 | -0.02% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 36.58 | 36.95 | -4 | 6,038 | -0.07% |
|
| 2024/07/08 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 5,985 | 0.02% |
|
| 2024/07/05 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 6,144 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 35.97 | 35.30 | -3 | 6,150 | -0.05% |
|
| 2024/07/02 | 2 | 35.08 | 1.2 | 35.84 | 35.45 | 0.8 | 6,218 | 0.01% |
|
| 2024/07/01 | 1 | 34.95 | 7 | 34.19 | 34.40 | -6 | 6,240 | -0.10% |
|
| 2024/06/28 | 1 | 34.00 | 1 | 34.20 | 33.60 | 0 | 6,209 | 0.00% |
|
| 2024/06/27 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 6,190 | 0.02% |
|
| 2024/06/26 | 3 | 33.17 | 0 | 0.00 | 33.00 | 3 | 6,224 | 0.05% |
|
| 2024/06/24 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 6,297 | 0.02% |
|
| 2024/06/21 | 1.2 | 34.58 | 1 | 34.70 | 34.20 | 0.2 | 6,704 | 0.00% |
|
| 2024/06/20 | 1 | 33.40 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/19 | 3 | 33.40 | 0 | 0.00 | 33.05 | 3 | 6,738 | 0.04% |
|
| 2024/06/18 | 10 | 33.85 | 0 | 0.00 | 33.75 | 10 | 6,724 | 0.15% |
|
| 2024/06/14 | 1 | 34.90 | 1 | 34.10 | 33.90 | 0 | 6,699 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 34.85 | 34.50 | -2 | 6,650 | -0.03% |
|
| 2024/06/11 | 10 | 35.78 | 3.3 | 36.33 | 35.85 | 6.7 | 6,659 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 38.60 | 38.45 | -6 | 6,627 | -0.09% |
|
| 2024/06/06 | 9 | 38.19 | 2 | 37.95 | 38.35 | 7 | 6,698 | 0.10% |
|
| 2024/06/05 | 0.1 | 38.60 | 3 | 38.95 | 38.15 | -3 | 6,664 | -0.04% |
|
| 2024/06/04 | 51.3 | 42.11 | 11 | 43.12 | 38.20 | 40.3 | 6,643 | 0.61% |
|
| 2024/06/03 | 17 | 42.49 | 24 | 43.06 | 42.40 | -7 | 6,373 | -0.11% |
|
| 2024/05/31 | 20 | 38.44 | 71 | 39.95 | 40.50 | -51 | 6,358 | -0.80% |
|
| 2024/05/29 | 51 | 39.63 | 0 | 0.00 | 39.25 | 51 | 6,254 | 0.82% |
|
| 2024/05/28 | 6 | 40.24 | 3 | 40.25 | 39.90 | 3 | 6,159 | 0.05% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 41.00 | 41.00 | -7 | 5,821 | -0.12% |
|
| 2024/05/24 | 0 | 0.00 | 13 | 38.08 | 37.30 | -13 | 5,763 | -0.23% |
|
| 2024/05/23 | 2 | 38.98 | 6 | 38.17 | 38.10 | -4 | 5,723 | -0.07% |
|
| 2024/05/22 | 1 | 39.80 | 1 | 40.00 | 39.55 | 0 | 5,612 | 0.00% |
|
| 2024/05/21 | 22 | 39.03 | 22 | 40.04 | 40.80 | 0 | 5,336 | 0.00% |
|
| 2024/05/20 | 1 | 35.10 | 2 | 36.35 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/16 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.75 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/09 | 1 | 33.85 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 7 | 33.56 | 2 | 34.08 | 33.60 | 5 | 7,474 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 31.30 | 31.30 | 0 | 9,297 | 0.00% |
|
| 2024/04/25 | 1 | 32.65 | 2 | 32.25 | 32.50 | -1 | 13,838 | -0.01% |
|
| 2024/04/19 | 1 | 32.00 | 0 | 0.00 | 32.80 | 1 | 18,065 | 0.01% |
|
| 2024/04/16 | 5 | 35.39 | 1 | 35.45 | 34.60 | 4 | 20,219 | 0.02% |
|
| 2024/04/15 | 7 | 38.08 | 0 | 0.00 | 37.70 | 7 | 20,318 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 14 | 39.70 | 39.30 | -14 | 20,293 | -0.07% |
|
| 2024/04/11 | 5 | 38.46 | 1 | 37.80 | 37.95 | 4 | 20,128 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 20,059 | 0.00% |
|
| 2024/04/09 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 20,262 | 0.00% |
|
| 2024/04/08 | 7 | 38.04 | 13 | 38.05 | 37.40 | -6 | 20,310 | -0.03% |
|
