• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.34%
  • 成交量
    813張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永信建 (5508)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033161.171162.00159.0021,3400.15%
2024/11/281165.0000.00163.0011,4860.07%
2024/11/2600.001173.50173.00-11,501-0.07%
2024/11/251172.5000.00170.0011,5040.07%
2024/11/2100.001172.00175.50-11,541-0.06%
2024/11/2000.001172.00173.00-11,600-0.06%
2024/11/181177.0000.00174.5011,6830.06%
2024/11/1500.000.1193.50191.00-0.11,675-0.01%
2024/11/111188.5000.00192.5011,8200.05%
2024/11/070.1182.0000.00184.500.11,8550.01%
2024/11/041200.0000.00196.5011,9740.05%
2024/10/2200.001219.50217.00-12,543-0.04%
2024/10/0800.002218.75223.50-23,048-0.07%
2024/10/071221.0000.00221.5013,0690.03%
2024/09/302.1223.482.1217.81226.5003,1300.00%
2024/09/272221.7500.00223.0023,1650.06%
2024/09/260.1213.5000.00215.500.13,2840.00%
2024/09/202.1247.174236.88233.50-23,213-0.06%
2024/09/192266.7500.00259.0023,1210.06%
2024/09/181257.5000.00260.5013,1300.03%
2024/09/130.1256.0000.00253.500.13,1650.00%
2024/09/1100.001258.00256.00-13,208-0.03%
2024/09/101.1249.3800.00254.001.13,1970.03%
2024/09/090.1264.502266.00262.00-23,198-0.06%
2024/09/0600.000.1270.00271.00-0.13,1980.00%
2024/09/032.1252.621261.50264.001.13,3040.03%
2024/09/020.2264.000.1280.50265.0003,3210.00%
2024/08/3000.002.3274.84277.00-2.33,342-0.07%
2024/08/291261.000.1262.00258.500.93,3350.03%
2024/08/281.1257.6600.00256.001.13,3850.03%
2024/08/270.1253.500250.50257.0003,5180.00%
2024/08/260.1261.0800.00252.000.13,6520.00%
2024/08/232263.022257.50259.5003,7010.00%
2024/08/224265.134.2262.57267.50-0.23,692-0.01%
2024/08/211268.0000.00264.5013,6550.03%
2024/08/200.1281.0000.00287.000.13,6680.00%
2024/08/160.2299.500.3300.00298.00-0.13,7240.00%
2024/08/1500.000286.50294.0003,6980.00%
2024/08/1200.000271.92269.0003,9580.00%
2024/08/090265.2000.00261.5004,0310.00%
2024/08/070264.5000.00261.0004,1670.00%
2024/08/062287.502277.00246.5004,1990.00%
2024/08/021.1301.521291.50289.000.14,2780.00%
2024/08/011300.001.1297.22299.00-0.14,3790.00%
2024/07/313297.501315.50290.0024,4890.04%
2024/07/3000.000.1308.50308.50-0.14,5760.00%
2024/07/294283.004287.00280.5004,7110.00%
2024/07/2200.000.1275.00276.50-0.14,8260.00%
2024/07/190.1265.001255.00270.00-14,795-0.02%
2024/07/181270.001267.50265.0004,7920.00%
2024/07/1700.002.1251.86264.00-2.14,699-0.04%
2024/07/160.1236.830.1243.00240.000.14,6850.00%
2024/07/152228.5000.00227.5024,6920.04%
2024/07/120.1216.5000.00219.500.14,7000.00%
2024/07/1100.001.1219.10221.00-1.14,705-0.02%
2024/07/090.2223.6500.00224.000.24,6880.00%
2024/07/0500.001232.50227.00-14,726-0.02%
2024/07/041.2241.542239.52234.00-0.84,720-0.02%
2024/07/031.8243.733241.67237.50-1.24,678-0.03%
2024/07/0200.001246.00247.00-14,640-0.02%
2024/07/010214.500.2235.50235.50-0.24,5330.00%
2024/06/262216.7500.00212.5024,5100.04%
2024/06/252211.7500.00214.5024,5170.04%
2024/06/240.1211.0000.00210.500.14,5070.00%
2024/06/210215.0000.00211.0004,4890.00%
2024/06/1900.001221.00220.00-14,472-0.02%
2024/06/170.1208.001.1208.45206.50-1.14,415-0.02%
2024/06/111214.0000.00214.0014,3340.02%
2024/06/070.1211.5000.00210.500.14,3020.00%
2024/06/0600.002202.00209.00-24,267-0.05%
2024/06/052204.2500.00203.5024,2230.05%
2024/06/030.2203.5000.00207.500.24,1020.00%
2024/05/3100.003204.50204.00-34,043-0.07%
2024/05/301202.001203.50202.5003,9090.00%
2024/05/293199.6700.00198.5033,7640.08%
2024/05/2800.003192.00192.00-33,701-0.08%
2024/05/271.1195.4100.00194.501.13,7150.03%
2024/05/2400.001187.00192.50-13,744-0.03%
2024/05/2200.005204.50204.50-53,593-0.14%
2024/05/201216.502204.00201.50-13,526-0.03%
2024/05/162209.002205.75214.5003,2990.00%
2024/05/141.3190.142193.50190.50-0.83,080-0.02%
2024/05/132206.2500.00209.0022,9460.07%
2024/05/101206.5000.00203.5012,8800.03%
2024/05/091209.005210.00204.00-42,777-0.14%
2024/05/082212.501212.00213.0012,6640.04%
2024/05/076.1216.064208.50215.002.12,5390.08%
2024/05/0612.1234.895231.70231.007.12,3350.30%
2024/05/032.1225.403.1225.68229.50-12,148-0.05%
2024/05/024217.252218.00225.5021,9340.10%
2024/04/302.1197.004197.50205.00-1.91,704-0.11%
2024/04/2900.003185.50186.50-31,516-0.20%
2024/04/263181.003178.00181.0001,4430.00%
2024/04/252168.5000.00170.0021,3790.15%
2024/04/241163.500.1170.00163.500.91,3250.07%
2024/04/2300.000.2171.50173.50-0.21,234-0.01%
2024/04/222167.002165.00167.0001,1770.00%
2024/04/191159.0000.00163.0011,0880.09%
2024/04/181155.0000.00158.0011,0240.10%
2024/04/176.1149.4100.00150.506.19780.62%
2024/04/160.1143.003141.17142.00-3957-0.31%
2024/04/120.2150.505144.00150.50-4.8911-0.53%
2024/04/1000.009139.50137.50-9832-1.08%
2024/04/091137.5000.00139.0018190.12%
2024/04/0311137.413136.67136.0087951.01%
2024/04/027136.570.1138.50137.506.97630.91%
2024/04/0100.001.1130.86132.00-1.1735-0.15%
2024/03/292126.501127.50128.5017220.14%
2024/03/2800.001130.00128.50-1705-0.14%
2024/03/251.1126.5300.00127.501.16620.16%
2024/03/220.1125.0000.00125.000.16540.01%
2024/03/152120.5000.00120.5025800.34%
2024/03/1300.001119.08120.50-1558-0.19%
2024/03/081107.0000.00106.5014850.21%
2024/03/071108.001108.00109.0004770.00%
2024/03/0500.000.1108.50107.00-0.1462-0.02%
2024/03/040108.0000.00108.0004520.01%
2024/02/270.1103.5000.00104.000.14010.02%
2024/02/2600.00198.6099.20-1349-0.29%
2024/02/19298.30198.1097.8013630.28%
2024/02/010.192.9000.0092.900.13380.03%
2024/01/2500.00192.8093.10-1338-0.30%
2024/01/1900.00291.7091.50-2348-0.57%
2024/01/17389.4300.0089.4033480.86%
2024/01/1500.00190.9090.50-1344-0.29%
2024/01/12490.0500.0089.9043471.15%
2024/01/0500.00292.1091.90-2328-0.61%
2024/01/0400.00192.3092.40-1327-0.31%
2023/12/2100.00290.8090.60-2302-0.66%
2023/12/0400.00194.7095.20-1264-0.38%
2023/11/29191.8000.0091.7012500.40%
2023/10/31181.1000.0083.1011740.57%
2023/09/2000.00176.5076.80-1261-0.38%
2023/07/0500.00268.6069.30-2216-0.92%
2023/07/04274.1000.0074.1022010.99%
2023/06/292370.8600.0071.202316314.03%
2023/05/0800.00165.0065.10-1175-0.57%
2023/04/14164.0000.0065.1011800.55%
2023/03/2200.003060.9460.90-30160-18.71%
2023/03/023060.0000.0059.103013122.87%
2023/03/0100.00359.9360.20-3114-2.63%
2022/12/28254.7000.0054.602932.14%
2022/11/30159.1000.0058.9011080.92%
2022/11/28259.0000.0059.0021271.57%
2022/07/26158.90158.8059.0002310.00%
2022/05/311364.8000.0065.00132185.96%
2022/05/031769.6000.0069.90172995.67%
2022/04/12370.9000.0071.0033110.96%
2022/04/01273.7000.0073.9023230.62%
2022/03/08174.5000.0074.3012770.36%
2022/03/0400.00376.1076.40-3270-1.11%
2021/11/1000.00165.0064.50-1257-0.39%
2021/11/0400.000.260.0060.00-0.2224-0.09%
2021/10/2500.00158.8059.20-1249-0.40%
2021/10/20159.0000.0059.0012530.39%
2021/09/1400.00554.3053.90-5189-2.65%
2021/09/07152.0000.0052.1011760.57%
2021/09/0600.00155.3054.90-1167-0.60%
2021/09/02555.9000.0055.4051543.24%
2021/08/0600.00154.2054.10-1171-0.58%
2021/08/0500.00254.2054.60-2177-1.13%
2021/08/02352.0700.0052.6031711.75%
2021/06/290.148.0000.0048.000.12150.02%
2021/03/23148.3500.0047.9011990.50%
2020/12/0800.00243.1042.80-2169-1.18%
2020/09/07240.7000.0040.0022050.97%
2020/08/2000.00137.0537.25-1145-0.69%
2020/08/14137.1000.0036.7011170.85%
2020/03/24027.5000.0027.5501400.03%
2020/03/20327.2000.0027.3031392.14%
2020/03/19025.70326.0025.90-3137-2.15%
2020/03/18028.2000.0028.2001300.02%
2020/03/17028.3000.0028.2001300.03%
2020/03/16029.0500.0029.1001260.03%
2020/02/0700.00233.6533.65-2126-1.58%
2020/01/1600.00034.0534.100109-0.04%
2019/06/251733.9000.0033.901714911.39%
2019/04/0100.00135.0535.15-1155-0.64%
2019/03/27235.3500.0035.2521471.36%
2019/03/0800.00134.2034.15-1128-0.78%
2019/03/0600.000.233.4533.45-0.2122-0.16%
2019/01/140.231.4000.0031.700.21140.13%
2019/01/04131.6000.0031.5011160.86%
2018/10/1600.00230.7030.75-2144-1.38%
2018/10/050.131.2000.0031.100.11400.07%
2018/08/3100.00132.1532.15-1174-0.57%
2018/08/10233.3000.0033.3021481.34%
2018/08/08133.3500.0033.3511440.69%
2018/07/26132.0000.0032.0011340.75%
2018/04/10134.20134.0034.1002310.00%
2018/02/071431.0000.0031.00142016.93%
永信建 相關文章