龍巖 (5530)-元大-員林中山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.45
漲跌
▼0.35
漲幅
-0.73%
成交量
445張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	47.40	47.60	-2	662	-0.30%
2024/05/27	0	0.00	2	47.35	47.30	-2	642	-0.31%
2024/05/14	0	0.00	3	46.60	46.75	-3	593	-0.51%
2024/05/02	0	0.00	2	45.15	44.85	-2	507	-0.39%
2024/04/22	0	0.00	10	42.10	42.00	-10	428	-2.33%
2024/04/18	0	0.00	8	41.44	41.70	-8	412	-1.94%
2024/04/17	0	0.00	4	40.38	41.00	-4	404	-0.99%
2024/04/16	0	0.00	5	39.92	40.10	-5	392	-1.28%
2024/04/15	0	0.00	4	39.95	40.25	-4	389	-1.03%
2024/03/25	0	0.00	1	40.60	40.45	-1	382	-0.26%
2024/03/13	0	0.00	1	42.10	42.15	-1	358	-0.28%
2024/03/12	0	0.00	3	42.70	42.35	-3	350	-0.86%
2024/03/08	0	0.00	1	42.55	43.10	-1	321	-0.31%
2024/02/23	0	0.00	1	39.20	39.30	-1	248	-0.40%
2024/02/15	0	0.00	1	39.10	39.10	-1	265	-0.38%
2024/01/17	1	38.20	0	0.00	38.25	1	259	0.38%
2024/01/05	0	0.00	2	39.80	39.55	-2	244	-0.82%
2023/12/29	0	0.00	1	40.25	40.20	-1	222	-0.45%
2023/12/15	0	0.00	2	38.40	38.35	-2	184	-1.08%
2023/12/13	0	0.00	2	38.25	38.15	-2	186	-1.07%
2023/12/04	0	0.00	1	38.20	38.45	-1	180	-0.56%
2023/11/22	0	0.00	1	38.20	38.20	-1	167	-0.60%
2023/11/15	1	37.60	0	0.00	37.30	1	148	0.67%
2023/10/18	1	36.00	0	0.00	35.95	1	182	0.55%
2023/09/22	0	0.00	1	36.50	36.55	-1	203	-0.49%
2023/08/25	1	36.05	0	0.00	36.00	1	260	0.38%
2023/07/28	5	36.20	0	0.00	36.15	5	241	2.07%
2023/07/24	0	0.00	0	36.60	36.40	0	234	0.00%
2023/07/20	0	0.00	1	36.55	36.55	-1	241	-0.41%
2023/07/14	0	0.00	0.1	36.84	36.55	-0.1	254	-0.04%
2023/06/30	1	36.65	0	0.00	36.70	1	276	0.36%
2023/06/28	10	36.75	0	0.00	36.70	10	273	3.65%
2023/06/27	5	37.05	0	0.00	37.00	5	266	1.87%
2023/06/21	5	37.20	0	0.00	37.30	5	259	1.92%
2023/06/02	10	37.35	0	0.00	37.40	10	288	3.46%
2023/05/11	5	37.10	0	0.00	37.10	5	288	1.74%
2023/04/24	10	37.08	0	0.00	37.05	10	308	3.24%
2023/04/21	10	37.90	0	0.00	37.75	10	303	3.30%
2023/04/20	5	38.20	0	0.00	38.10	5	297	1.68%
2023/04/19	2	38.30	0	0.00	38.25	2	295	0.68%
2023/04/17	5	38.25	0	0.00	38.25	5	293	1.70%
2023/03/29	2	39.40	0	0.00	39.30	2	314	0.64%
2023/03/23	2	39.50	0	0.00	39.35	2	393	0.51%
2023/03/22	2	39.50	0	0.00	39.45	2	393	0.51%
2023/03/16	2	39.35	0	0.00	39.35	2	397	0.50%
2023/03/10	0	0.00	2	39.10	39.20	-2	370	-0.54%
2023/03/09	2	40.05	0	0.00	39.35	2	364	0.55%
2023/03/01	5	38.35	5	38.30	38.35	0	340	0.00%
2023/02/23	1	38.75	0	0.00	38.70	1	336	0.30%
2023/02/21	2	38.63	0	0.00	38.65	2	335	0.60%
2023/02/17	0	0.00	5	38.90	38.55	-5	337	-1.48%
2023/02/14	5	38.39	0	0.00	38.30	5	332	1.51%
2023/02/08	0	0.00	1	39.50	39.35	-1	326	-0.31%
2023/02/02	0	0.00	1	38.65	38.60	-1	306	-0.33%
2023/01/13	1	37.50	0	0.00	37.45	1	305	0.33%
2023/01/12	0	37.68	0	0.00	37.45	0	304	0.01%
2023/01/11	1	37.75	0	0.00	37.65	1	302	0.33%
2023/01/06	2	37.90	0	0.00	37.90	2	303	0.66%
2022/12/28	1	39.00	0	0.00	39.25	1	303	0.33%
2022/12/27	2	39.35	0	0.00	39.30	2	291	0.69%
2022/11/03	1	35.95	0	0.00	36.00	1	203	0.49%
2022/10/27	0.1	35.30	0	0.00	35.35	0.1	220	0.02%
2022/10/14	0	36.55	0	0.00	36.45	0	251	0.00%
2022/08/31	0	41.90	0	0.00	41.80	0	442	0.00%
2022/08/25	0	41.50	0	0.00	41.35	0	475	0.00%
2022/08/09	1	40.30	0	0.00	40.30	1	666	0.15%
2022/07/12	0	0.00	1	41.40	41.10	-1	1,273	-0.08%
2022/06/22	0	0.00	1	43.10	42.50	-1	1,313	-0.08%
2022/06/20	1	42.85	0	0.00	42.25	1	1,286	0.08%
2022/06/02	1	46.50	1	46.50	46.40	0	1,162	0.00%
2022/06/01	0	0.00	1	47.05	46.95	-1	1,147	-0.09%
2022/05/27	2	46.68	2	47.13	47.80	0	1,076	0.00%
2022/05/24	1	45.30	1	45.10	44.95	0	1,024	0.00%
2022/05/23	5	45.15	5	45.35	46.35	0	1,012	0.00%
2022/05/19	2	45.78	2	45.43	44.50	0	987	0.00%
2022/05/18	2	45.35	2	45.65	45.55	0	967	0.00%
2022/05/16	1	45.55	1	45.35	45.25	0	944	0.00%
2022/05/13	1	43.70	1	43.40	43.65	0	898	0.00%
2022/05/09	3	50.13	2	50.08	49.75	1	715	0.14%
2022/05/03	1	47.80	0	0.00	47.60	1	540	0.19%
2022/04/27	1	48.40	0	0.00	48.15	1	500	0.20%
2022/04/20	1	49.85	1	49.90	49.90	0	379	0.00%
2022/04/13	0	0.00	0.2	47.40	46.80	-0.2	280	-0.08%
2022/03/30	0.2	44.65	0	0.00	44.65	0.2	216	0.10%
2022/02/25	0	0.00	2	43.50	43.40	-2	257	-0.78%
2022/02/09	0	0.00	1	42.60	42.65	-1	264	-0.38%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/01/18	1	43.75	0	0.00	43.70	1	262	0.38%
2022/01/05	2	44.15	0	0.00	44.05	2	256	0.78%
2021/12/13	2	43.80	0	0.00	43.80	2	265	0.75%
2021/10/18	0	0.00	4	45.00	44.90	-4	298	-1.34%
2021/10/04	0	0.00	1	44.90	44.80	-1	346	-0.29%
2021/09/17	2	46.50	0	0.00	46.65	2	390	0.51%
2021/09/06	1	47.40	0	0.00	47.10	1	517	0.19%
2021/09/02	0	0.00	1	47.60	47.60	-1	569	-0.18%
2021/08/25	0	0.00	2	47.50	47.60	-2	1,067	-0.19%
2021/07/20	0	0.00	1	48.70	48.55	-1	2,138	-0.05%
2021/07/14	2	48.30	0	0.00	48.25	2	2,144	0.09%
2021/07/13	0	0.00	0.2	49.00	48.65	-0.2	2,138	-0.01%
2021/07/12	2	49.05	0	0.00	49.00	2	2,128	0.09%
2021/07/05	2	49.35	0	0.00	49.25	2	2,110	0.09%
2021/07/02	0	0.00	1	49.45	49.35	-1	2,103	-0.05%
2021/06/29	2	49.83	1	49.70	49.70	1	2,087	0.05%
2021/06/28	1	50.00	0	0.00	50.00	1	2,075	0.05%
2021/06/22	0	0.00	1	49.05	49.45	-1	2,041	-0.05%
2021/06/21	2	49.30	0	0.00	49.25	2	2,019	0.10%
2021/06/18	2	50.10	0	0.00	50.00	2	1,992	0.10%
2021/06/07	1	56.00	0	0.00	56.10	1	1,777	0.06%
2021/06/04	3	55.47	3	56.60	55.40	0	1,642	0.00%
2021/06/03	4	54.53	2	54.75	54.60	2	1,535	0.13%
2021/06/02	1	54.90	1	54.50	54.50	0	1,475	0.00%
2021/06/01	3	54.20	2	54.80	53.70	1	1,352	0.07%
2021/05/28	8	59.81	2	59.90	59.90	6	609	0.98%
2021/05/27	5	51.96	1	51.70	54.50	4	356	1.12%
2021/05/04	0	0.00	0	52.30	51.20	0	223	-0.01%
2021/04/20	0	0.00	1	52.90	53.40	-1	197	-0.51%
2021/04/19	0	0.00	0	52.70	52.90	0	192	-0.02%
2021/04/15	0	0.00	0.5	53.20	52.50	-0.5	184	-0.27%
2021/04/12	0	0.00	0.1	52.80	53.10	-0.1	176	-0.06%
2021/04/08	0	0.00	1	51.90	51.90	-1	171	-0.58%
2021/04/01	0	0.00	0.1	52.60	51.50	-0.1	166	-0.03%
2021/03/31	0	0.00	0	52.50	51.80	0	161	-0.01%
2021/03/30	0	0.00	0.1	52.50	51.80	-0.1	160	-0.06%
2021/03/29	0	0.00	0.2	52.03	51.90	-0.2	159	-0.15%
2021/03/25	1	51.10	0.1	51.70	51.10	1	156	0.61%
2021/03/19	0.1	51.60	0	0.00	51.50	0.1	154	0.06%
2021/03/08	0.2	51.50	0	0.00	51.30	0.2	159	0.09%
2021/02/17	1	50.70	0	0.00	50.90	1	187	0.53%
2021/01/19	0.1	52.66	0	0.00	52.40	0.1	173	0.03%
2021/01/04	0.1	52.70	0	0.00	53.40	0.1	159	0.06%
2020/12/28	0.2	52.80	0	0.00	53.20	0.2	150	0.13%
2020/12/18	0.2	52.80	0	0.00	53.30	0.2	157	0.15%
2020/12/17	1	52.60	0	0.00	52.60	1	155	0.64%
2020/12/15	0.1	52.80	0	0.00	52.40	0.1	155	0.06%
2020/12/07	0.1	53.60	0	0.00	53.40	0.1	151	0.07%
2020/12/02	0.1	53.60	0	0.00	53.60	0.1	151	0.04%
2020/11/25	0	0.00	1.3	55.50	55.50	-1.3	133	-0.93%
2020/11/09	0.1	53.00	0	0.00	52.70	0.1	146	0.03%
2020/10/13	1	53.20	0	0.00	53.10	1	212	0.47%
2020/09/03	2	55.30	0	0.00	55.30	2	236	0.85%
2020/08/31	1	55.20	0	0.00	55.00	1	240	0.42%
2020/08/27	0.1	55.50	0	0.00	55.30	0.1	242	0.04%
2020/08/20	0	0.00	1	55.60	55.30	-1	237	-0.42%
2020/08/17	0	57.00	0	0.00	56.20	0	230	0.01%
2020/07/03	0	0.00	1	58.50	58.60	-1	206	-0.48%
2020/05/20	1	56.50	0	0.00	56.90	1	264	0.38%
2020/01/15	0	0.00	7	63.90	63.70	-7	307	-2.28%
2019/12/17	0	0.00	1	62.60	62.50	-1	298	-0.34%
2019/12/16	0	0.00	1	63.10	63.10	-1	287	-0.35%
2019/11/26	2	65.00	0	0.00	64.60	2	268	0.75%
2019/11/21	0	0.00	1	64.00	64.10	-1	250	-0.40%
2019/11/13	2	65.25	0	0.00	64.90	2	213	0.94%
2019/08/16	0.1	60.60	0	0.00	60.50	0.1	255	0.04%
2019/08/01	2	61.90	0	0.00	62.20	2	255	0.78%
2019/07/25	1	62.10	0	0.00	62.20	1	252	0.40%
2019/07/24	5	64.60	0	0.00	64.20	5	247	2.02%
2019/05/28	0	0.00	0.3	64.00	64.20	-0.3	282	-0.11%
2019/05/09	0.1	60.90	0	0.00	60.80	0.1	323	0.03%
2019/04/16	0.1	60.90	0	0.00	61.20	0.1	328	0.03%
2019/03/19	0.1	62.20	0	0.00	62.20	0.1	321	0.03%
2018/11/05	3	59.87	3	59.90	59.70	0	529	0.00%
2018/10/23	1	59.20	2	59.00	59.30	-1	556	-0.18%
2018/10/22	6	58.73	5	58.52	59.20	1	560	0.18%
2018/10/19	1	58.30	1	58.00	58.30	0	563	0.00%
2018/10/16	3	61.20	3	61.60	61.10	0	566	0.00%
2018/10/12	7	58.39	7	58.34	59.00	0	562	0.00%
2018/09/19	0	0.00	1	68.10	66.50	-1	513	-0.19%
2018/09/18	1	67.40	0	0.00	66.90	1	501	0.20%
2018/09/13	0	0.00	2	67.90	67.80	-2	469	-0.43%
2018/09/12	0	0.00	1	67.80	67.60	-1	458	-0.22%
2018/09/07	1	67.00	2	65.70	65.20	-1	419	-0.24%
2018/09/06	3	64.83	3	64.67	64.70	0	386	0.00%
2018/07/30	1	58.70	0	0.00	58.20	1	301	0.33%
2018/06/19	0	0.00	1	63.80	62.80	-1	246	-0.41%
2018/06/15	3	63.47	2	63.20	64.00	1	241	0.41%
2018/03/14	0	0.00	3	63.50	63.50	-3	325	-0.92%
2018/02/12	0	0.00	1	61.00	60.70	-1	432	-0.23%
2018/01/10	2	71.50	0	0.00	71.60	2	582	0.34%
2018/01/09	1	71.40	0	0.00	71.40	1	585	0.17%