群益證 (6005)-元大-員林中山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
25,400張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.1	24.28	4	24.28	24.50	-1.9	12,287	-0.02%
2024/04/23	2.3	24.58	3	24.38	24.30	-0.8	11,977	-0.01%
2024/04/22	15.1	24.47	23	24.39	24.70	-7.9	11,562	-0.07%
2024/04/19	3	22.92	10	23.34	23.50	-7	10,678	-0.07%
2024/04/18	2	22.75	10	22.83	23.20	-8	9,965	-0.08%
2024/04/17	2	21.13	0	0.00	21.20	2	9,257	0.02%
2024/04/16	1	21.20	7.1	21.10	21.05	-6.1	9,106	-0.07%
2024/04/15	0	0.00	1	21.70	21.60	-1	8,867	-0.01%
2024/04/12	0	0.00	3	21.75	21.75	-3	8,757	-0.03%
2024/04/11	5.1	21.60	0	0.00	21.55	5.1	8,604	0.06%
2024/04/10	20.1	21.16	17	21.49	21.35	3.1	8,450	0.04%
2024/04/09	0	0.00	1.1	21.49	21.40	-1.1	8,264	-0.01%
2024/04/08	0.1	21.45	39	21.44	21.45	-38.9	7,941	-0.49%
2024/04/03	0.1	19.70	1	19.75	19.75	-0.9	7,514	-0.01%
2024/04/02	2	19.75	14.9	19.70	19.70	-12.9	7,444	-0.17%
2024/04/01	0	0.00	3	19.65	19.70	-3	7,328	-0.04%
2024/03/29	0.1	19.20	0	0.00	19.15	0.1	7,007	0.00%
2024/03/28	0	0.00	3	19.15	18.95	-3	6,912	-0.04%
2024/03/27	1	19.05	0	0.00	19.05	1	6,710	0.01%
2024/03/26	0.1	18.95	5	18.80	18.90	-4.9	6,617	-0.07%
2024/03/25	3.1	18.98	1	19.00	19.00	2.1	6,522	0.03%
2024/03/22	3.2	19.15	5	19.03	19.10	-1.9	6,484	-0.03%
2024/03/21	3	19.08	8	18.99	19.15	-5	6,322	-0.08%
2024/03/20	8	18.74	0.5	18.80	18.50	7.5	5,987	0.13%
2024/03/19	5	18.85	17	18.89	18.85	-12	5,893	-0.20%
2024/03/18	1	18.45	2	18.65	18.70	-1	5,813	-0.02%
2024/03/15	10	18.59	4	18.68	18.60	6	5,680	0.11%
2024/03/14	17.9	18.84	7	18.99	18.80	10.9	5,393	0.20%
2024/03/13	2	18.45	1.2	18.41	18.45	0.8	4,828	0.02%
2024/03/12	2	18.30	1	18.20	18.35	1	4,662	0.02%
2024/03/11	0	0.00	51	18.10	18.10	-51	4,528	-1.13%
2024/03/08	2	17.95	16	17.78	17.80	-14	4,369	-0.32%
2024/03/07	1	18.00	10	17.85	18.00	-9	4,093	-0.22%
2024/03/06	3	17.70	11	17.70	17.75	-8	3,869	-0.21%
2024/03/05	2	17.40	0	0.00	17.60	2	3,824	0.05%
2024/03/04	4	17.28	10.2	17.30	17.30	-6.2	3,724	-0.17%
2024/03/01	3	17.03	2	17.05	17.05	1	3,648	0.03%
2024/02/29	0	0.00	1.5	16.80	16.75	-1.5	3,557	-0.04%
2024/02/27	1	16.45	0	0.00	16.50	1	3,410	0.03%
2024/02/26	0.2	16.45	0	0.00	16.40	0.2	3,361	0.01%
2024/02/23	1	16.50	0	0.00	16.45	1	3,362	0.03%
2024/02/21	2	16.35	0	0.00	16.35	2	3,386	0.06%
2024/02/19	0	0.00	10	16.50	16.55	-10	3,366	-0.30%
2024/02/16	0.9	16.30	1	16.35	16.40	-0.1	3,371	0.00%
2024/02/15	0.4	16.15	1	16.10	16.15	-0.6	3,298	-0.02%
2024/02/01	1	16.10	0	0.00	16.15	1	3,232	0.03%
2024/01/31	0	0.00	2	16.05	16.10	-2	3,238	-0.06%
2024/01/26	2	16.10	0	0.00	16.15	2	3,232	0.06%
2024/01/25	0	0.00	2	16.05	16.05	-2	3,202	-0.06%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/19	1	15.70	0	0.00	15.70	1	3,181	0.03%
2024/01/18	2	15.50	0	0.00	15.60	2	3,165	0.06%
2024/01/17	5	15.57	0	0.00	15.50	5	3,145	0.16%
2024/01/16	2	15.88	0	0.00	15.85	2	3,090	0.06%
2024/01/09	1	16.20	0	0.00	16.15	1	3,150	0.03%
2024/01/03	3	16.08	0	0.00	16.05	3	3,178	0.09%
2023/12/29	1	16.25	1	16.30	16.35	0	3,083	0.00%
2023/12/27	1	16.05	0	0.00	16.10	1	3,016	0.03%
2023/12/26	0	0.00	1	15.95	16.00	-1	3,002	-0.03%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/20	0	0.00	2	16.08	16.10	-2	2,957	-0.07%
2023/12/15	1	16.25	0	0.00	16.20	1	2,911	0.03%
2023/12/11	13	15.98	9	15.94	15.95	4	2,748	0.15%
2023/12/08	1	15.80	1.1	15.80	15.90	-0.1	2,697	0.00%
2023/12/05	10.1	15.45	0	0.00	15.45	10.1	2,539	0.40%
2023/12/01	0	0.00	1	15.45	15.45	-1	2,463	-0.04%
2023/11/30	0	0.00	0.5	15.40	15.40	-0.5	2,452	-0.02%
2023/11/22	4	15.35	0	0.00	15.40	4	2,326	0.17%
2023/11/21	0	0.00	9	15.25	15.45	-9	2,307	-0.39%
2023/11/20	0	0.00	0.1	15.20	15.20	-0.1	2,262	0.00%
2023/11/17	0	0.00	24.3	15.12	15.20	-24.3	2,263	-1.07%
2023/11/16	0	0.00	5	14.98	15.05	-5	2,246	-0.22%
2023/11/15	0	0.00	11	15.05	15.05	-11	2,254	-0.49%
2023/11/08	0	0.00	1	14.80	14.80	-1	2,447	-0.04%
2023/11/01	0	0.00	1	14.35	14.40	-1	2,696	-0.04%
2023/10/31	0	0.00	1	14.30	14.25	-1	2,780	-0.04%
2023/10/30	0	0.00	2	14.35	14.35	-2	2,951	-0.07%
2023/10/20	0	0.00	3	14.40	14.50	-3	3,688	-0.08%
2023/10/18	0	0.00	0.4	14.45	14.80	-0.4	3,847	-0.01%
2023/10/13	0	0.00	0	14.60	14.60	0	3,935	0.00%
2023/10/11	2	14.60	0	0.00	14.60	2	4,171	0.05%
2023/10/06	0	14.55	0	0.00	14.45	0	4,157	0.00%
2023/10/05	0.7	14.45	0	0.00	14.40	0.7	4,233	0.02%
2023/10/04	5.2	14.24	0	0.00	14.20	5.2	4,340	0.12%
2023/10/03	3	14.60	0	0.00	14.55	3	4,354	0.07%
2023/10/02	1	14.65	0	0.00	14.65	1	4,426	0.02%
2023/09/28	3.3	14.61	0	0.00	14.60	3.3	4,511	0.07%
2023/09/27	0.2	14.65	0	0.00	14.60	0.2	4,525	0.00%
2023/09/26	1	14.60	0	0.00	14.60	1	4,540	0.02%
2023/09/25	1.7	14.78	0	0.00	14.75	1.7	4,573	0.04%
2023/09/22	0.5	14.80	0	0.00	14.65	0.5	4,622	0.01%
2023/09/21	6	14.81	0	0.00	14.75	6	4,630	0.13%
2023/09/20	0	0.00	5	15.05	15.00	-5	4,599	-0.11%
2023/09/19	0	0.00	1	15.10	15.10	-1	4,641	-0.02%
2023/09/18	0	0.00	3	15.05	15.05	-3	4,679	-0.06%
2023/09/14	0	0.00	2	15.05	15.20	-2	4,690	-0.04%
2023/09/13	1	14.80	0	0.00	14.80	1	4,656	0.02%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/08/29	0	0.00	0	14.85	14.80	0	5,932	0.00%
2023/08/18	0	0.00	1	14.70	14.65	-1	6,048	-0.02%
2023/08/16	3	14.60	0	0.00	14.65	3	6,031	0.05%
2023/08/14	10	14.86	0	0.00	14.80	10	6,201	0.16%
2023/08/11	0.5	15.30	0	0.00	15.15	0.5	6,164	0.01%
2023/08/02	5	15.60	0	0.00	15.35	5	6,546	0.08%
2023/08/01	0	0.00	2	16.05	15.90	-2	6,439	-0.03%
2023/07/31	0	0.00	4	16.16	15.95	-4	6,439	-0.06%
2023/07/27	0	0.00	5	15.95	15.95	-5	6,368	-0.08%
2023/07/26	2	16.00	9	15.98	15.85	-7	6,256	-0.11%
2023/07/25	0	0.00	3	15.60	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	11	15.20	15.10	-11	5,905	-0.19%
2023/07/20	0	0.00	5	15.12	15.15	-5	5,808	-0.09%
2023/07/17	0	0.00	3	14.97	15.05	-3	5,835	-0.05%
2023/07/14	0	0.00	30.4	14.53	14.65	-30.4	5,861	-0.52%
2023/07/11	0	0.00	20	14.60	14.60	-20	6,310	-0.32%
2023/07/10	15	14.30	15	14.70	14.30	0	6,216	0.00%
2023/07/06	8	14.47	0	0.00	14.20	8	6,174	0.13%
2023/07/03	0	0.00	20	14.45	14.50	-20	6,080	-0.33%
2023/06/30	5	14.25	0	0.00	14.25	5	6,065	0.08%
2023/06/27	35	14.25	0	0.00	14.15	35	5,985	0.58%
2023/06/16	0	0.00	5	14.55	14.60	-5	5,887	-0.08%
2023/06/13	2	14.80	0	0.00	14.80	2	5,787	0.03%
2023/06/09	24	14.66	92	14.84	14.65	-68	5,633	-1.21%
2023/06/08	20	15.10	32	15.12	14.95	-12	5,535	-0.22%
2023/06/07	0	0.00	20	14.55	14.50	-20	5,193	-0.39%
2023/06/06	2	14.35	2	14.25	14.25	0	5,100	0.00%
2023/06/05	2	14.30	0	0.00	14.30	2	5,040	0.04%
2023/06/02	92	14.05	10	14.10	14.05	82	4,950	1.66%
2023/05/30	0.1	13.85	0	0.00	13.95	0.1	4,827	0.00%
2023/05/29	10	13.90	0	0.00	13.85	10	4,847	0.21%
2023/05/19	2	13.45	0	0.00	13.50	2	4,841	0.04%
2023/05/18	0	0.00	1	13.25	13.45	-1	4,776	-0.02%
2023/05/15	0	0.00	1	13.55	13.10	-1	4,554	-0.02%
2023/05/11	0	0.00	0	13.65	13.70	0	4,114	0.00%
2023/05/10	0	0.00	2	13.75	13.85	-2	4,121	-0.05%
2023/05/09	0	0.00	0.1	14.00	13.85	-0.1	4,082	0.00%
2023/05/08	0	0.00	50	14.05	14.05	-50	4,056	-1.23%
2023/05/04	0	0.00	0.2	13.85	14.10	-0.2	4,009	0.00%
2023/04/28	0	0.00	25	13.66	13.70	-25	3,942	-0.63%
2023/04/26	0	0.00	2	13.58	13.60	-2	3,866	-0.05%
2023/04/20	2.3	13.48	1	13.50	13.70	1.3	3,588	0.04%
2023/04/19	0	0.00	1.2	13.75	13.85	-1.2	3,503	-0.03%
2023/04/18	0	0.00	0.6	13.39	13.40	-0.6	3,290	-0.02%
2023/04/17	3.2	13.40	2.6	13.35	13.35	0.6	3,165	0.02%
2023/04/14	52	13.54	5	13.28	13.70	47	2,893	1.62%
2023/04/12	2	12.45	0	0.00	12.50	2	2,565	0.08%
2023/04/11	2	12.40	0.1	12.35	12.45	1.9	2,578	0.07%
2023/04/06	0.2	12.05	0	0.00	12.00	0.2	2,459	0.01%
2023/03/31	0.2	12.00	0	0.00	12.00	0.2	2,457	0.01%
2023/03/30	0.5	12.00	0	0.00	11.95	0.5	2,438	0.02%
2023/03/29	5	12.01	0	12.00	12.00	5	2,431	0.21%
2023/03/27	0.5	12.03	0	0.00	12.05	0.5	2,480	0.02%
2023/03/24	2.4	12.10	0	0.00	12.10	2.4	2,521	0.09%
2023/03/20	0	0.00	20	12.05	12.00	-20	2,494	-0.80%
2023/03/17	0.5	11.57	0	0.00	11.85	0.5	2,424	0.02%
2023/03/16	10	11.45	0	0.00	11.55	10	2,407	0.42%
2023/03/14	16	11.79	10	11.80	11.75	6	2,385	0.25%
2023/03/10	2	12.03	0	0.00	11.90	2	2,384	0.08%
2023/03/09	0	0.00	1	12.25	12.20	-1	2,402	-0.04%
2023/03/06	0	0.00	5	11.95	12.10	-5	2,436	-0.21%
2023/03/03	0	0.00	0.4	11.95	11.85	-0.4	2,433	-0.01%
2023/02/24	5	12.00	0.3	12.10	12.15	4.7	2,349	0.20%
2023/02/23	0	0.00	1	12.05	12.05	-1	2,322	-0.04%
2023/02/08	0	0.00	10	12.15	12.35	-10	2,216	-0.45%
2023/02/06	1	11.90	0	0.00	11.85	1	2,125	0.05%
2023/02/03	10	12.00	0	0.00	11.95	10	2,120	0.47%
2023/01/30	0.4	11.50	0	0.00	11.50	0.4	2,063	0.02%
2023/01/16	0	0.00	0.5	11.33	11.30	-0.5	2,070	-0.03%
2023/01/03	0.2	10.85	0	0.00	10.75	0.2	2,244	0.01%
2022/12/30	0.1	10.85	0	0.00	10.85	0.1	2,267	0.01%
2022/12/29	0.2	10.75	1	10.70	10.70	-0.8	2,271	-0.04%
2022/12/28	1	11.05	0	0.00	11.00	1	2,225	0.04%
2022/12/19	0	0.00	3.3	11.22	11.20	-3.3	2,311	-0.14%
2022/12/12	6	11.40	0	0.00	11.50	6	2,223	0.27%
2022/12/08	0.1	11.43	0	0.00	11.40	0.1	2,270	0.01%
2022/11/29	0	0.00	1	11.55	11.45	-1	2,070	-0.05%
2022/11/18	0.1	11.00	0	0.00	10.95	0.1	2,092	0.01%
2022/11/14	0.1	11.05	0	0.00	11.10	0.1	2,030	0.01%
2022/11/09	0	0.00	3.8	10.65	10.75	-3.8	1,968	-0.19%
2022/11/07	0.2	10.35	0	0.00	10.40	0.2	1,972	0.01%
2022/11/02	0	0.00	10	10.28	10.30	-10	2,019	-0.50%
2022/10/31	0.2	10.05	0	0.00	10.00	0.2	2,033	0.01%
2022/10/25	1	9.86	0	0.00	9.85	1	1,993	0.05%
2022/10/24	3	10.05	0	0.00	9.97	3	1,975	0.15%
2022/10/20	2.2	9.76	0	0.00	10.00	2.2	1,975	0.11%
2022/10/17	1.2	9.96	0	0.00	10.05	1.2	1,874	0.06%
2022/10/14	0.4	10.18	0	0.00	10.15	0.4	1,853	0.02%
2022/10/13	3	10.00	0	0.00	10.05	3	1,868	0.16%
2022/10/11	1.2	10.11	0	0.00	10.15	1.2	1,879	0.06%
2022/10/07	0.2	10.50	0	0.00	10.40	0.2	1,924	0.01%
2022/10/05	0	0.00	1	10.65	10.65	-1	2,173	-0.05%
2022/10/04	0.2	10.50	0	0.00	10.50	0.2	2,318	0.01%
2022/10/03	0.5	10.50	0	0.00	10.45	0.5	2,396	0.02%
2022/09/30	1	10.55	0	0.00	10.55	1	2,452	0.04%
2022/09/29	1	10.30	0	0.00	10.40	1	2,465	0.04%
2022/09/28	4.4	10.23	0	0.00	10.10	4.4	2,469	0.18%
2022/09/27	0.4	10.65	0	0.00	10.50	0.4	2,460	0.01%
2022/09/26	0.2	10.75	0	0.00	10.75	0.2	2,447	0.01%
2022/09/22	2	10.95	0	0.00	11.00	2	2,506	0.08%
2022/09/16	3	11.05	0	0.00	11.05	3	2,559	0.12%
2022/09/15	0.1	11.55	1	11.60	11.55	-0.9	2,505	-0.03%
2022/09/08	1	11.50	0	0.00	11.55	1	2,731	0.04%
2022/09/02	0	0.00	14	11.81	11.75	-14	2,820	-0.50%
2022/08/22	0.1	12.20	0	12.20	12.20	0.1	2,846	0.00%
2022/08/19	0	0.00	2	12.15	12.30	-2	2,876	-0.07%
2022/08/17	5	12.20	0	0.00	12.20	5	2,906	0.17%
2022/08/16	0	0.00	1	12.20	12.25	-1	2,914	-0.03%
2022/08/15	1.1	12.16	0	0.00	12.20	1.1	2,907	0.04%
2022/08/10	4	11.50	0	0.00	11.60	4	2,893	0.14%
2022/08/09	0.1	11.60	0	0.00	11.60	0.1	2,902	0.00%
2022/08/05	0	0.00	0.2	11.40	11.50	-0.2	3,024	-0.01%
2022/08/04	0.1	11.15	0	0.00	11.15	0.1	3,164	0.00%
2022/08/01	2	11.50	0	0.00	11.55	2	3,330	0.06%
2022/07/29	0.1	11.45	0	0.00	11.40	0.1	3,354	0.00%
2022/07/26	0.1	11.40	0	0.00	11.40	0.1	3,343	0.00%
2022/07/21	1	11.00	1	11.05	11.15	0	3,474	0.00%
2022/07/20	0.2	11.15	0	11.05	11.05	0.2	3,513	0.01%
2022/07/19	1	10.95	0	0.00	11.00	1	3,590	0.03%
2022/07/18	1	10.85	0	0.00	10.85	1	3,611	0.03%
2022/07/15	11.1	10.81	0	0.00	10.75	11.1	3,589	0.31%
2022/07/14	1	11.00	0	0.00	11.15	1	3,542	0.03%
2022/07/12	9.1	12.55	0	0.00	12.50	9.1	3,354	0.27%
2022/07/11	12	13.30	0	0.00	13.20	12	3,228	0.37%
2022/07/08	0	0.00	3	13.60	13.60	-3	3,170	-0.09%
2022/07/07	2	13.50	1	13.50	13.65	1	3,146	0.03%
2022/07/06	2	13.63	0	0.00	13.60	2	3,146	0.06%
2022/07/04	3	13.57	0	0.00	13.60	3	3,543	0.08%
2022/07/01	1	13.75	10	13.90	13.55	-9	3,574	-0.25%
2022/06/20	2	14.00	0	0.00	13.90	2	3,501	0.06%
2022/06/17	2	14.05	0	0.00	14.05	2	3,441	0.06%
2022/06/16	2	14.35	0	0.00	14.25	2	3,399	0.06%
2022/06/10	3	14.63	0	0.00	14.65	3	3,465	0.09%
2022/06/02	3	14.73	0	0.00	14.80	3	3,560	0.08%
2022/06/01	20	14.80	0	0.00	14.80	20	3,667	0.55%
2022/05/30	0	0.00	1	14.70	14.85	-1	3,660	-0.03%
2022/05/25	2	14.15	0	0.00	14.10	2	3,658	0.05%
2022/05/23	1	14.15	0	0.00	14.10	1	3,752	0.03%
2022/05/16	2	14.10	0	0.00	14.10	2	3,786	0.05%
2022/05/13	1	14.10	0	0.00	14.25	1	3,752	0.03%
2022/05/12	3	14.17	0	0.00	14.00	3	3,756	0.08%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/10	3	15.20	0	0.00	15.15	3	3,549	0.08%
2022/05/09	2	15.20	0	0.00	15.15	2	3,531	0.06%
2022/05/04	2	15.85	0	0.00	15.85	2	3,518	0.06%
2022/05/03	6	15.78	0	0.00	15.85	6	3,563	0.17%
2022/04/29	30	15.70	0	0.00	15.70	30	3,607	0.83%
2022/04/28	1	15.60	0	0.00	15.55	1	3,654	0.03%
2022/04/26	1	15.90	0	0.00	15.90	1	3,649	0.03%
2022/04/25	22	15.80	0	0.00	15.80	22	3,616	0.61%
2022/04/18	0	16.10	5	16.00	16.00	-5	3,853	-0.13%
2022/04/14	0	0.00	1	16.25	16.25	-1	3,887	-0.03%
2022/04/13	0	0.00	2	16.20	16.25	-2	3,907	-0.05%
2022/04/12	0	0.00	1	16.20	16.20	-1	3,909	-0.03%
2022/04/11	20	16.20	0	0.00	16.30	20	3,900	0.51%
2022/04/08	14	16.66	23	16.58	16.70	-9	3,776	-0.24%
2022/04/07	15	16.15	2	16.30	16.15	13	3,597	0.36%
2022/04/06	0	0.00	5	16.40	16.40	-5	3,604	-0.14%
2022/03/23	0	0.00	10	16.33	16.20	-10	3,622	-0.28%
2022/03/18	0	0.00	2	16.20	16.25	-2	3,629	-0.06%
2022/03/14	2	15.90	0.1	15.80	15.90	1.9	3,624	0.05%
2022/03/11	3	15.70	0	0.00	15.65	3	3,635	0.08%
2022/03/09	2	15.25	0	0.00	15.40	2	3,615	0.06%
2022/03/08	1	15.05	1	15.05	15.05	0	3,614	0.00%
2022/03/07	1	15.30	0	0.00	15.30	1	3,576	0.03%
2022/03/03	2	16.00	0	0.00	16.05	2	3,539	0.06%
2022/03/02	3	15.90	5	16.00	15.90	-2	3,588	-0.06%
2022/03/01	2	15.95	0	0.00	16.00	2	3,578	0.06%
2022/02/25	1	15.75	11	15.79	15.70	-10	3,584	-0.28%
2022/02/24	21	15.74	0	0.00	15.75	21	3,581	0.59%
2022/02/22	6	16.07	0	0.00	16.05	6	3,614	0.17%
2022/02/16	4	16.30	6	16.30	16.35	-2	3,905	-0.05%
2022/02/15	4	16.25	0	0.00	16.20	4	3,950	0.10%
2022/02/14	22	16.25	0	0.00	16.25	22	3,939	0.56%
2022/01/24	1	16.30	0	0.00	16.35	1	4,037	0.02%
2022/01/21	2	16.48	0	0.00	16.45	2	4,014	0.05%
2022/01/19	1	16.70	0	0.00	16.60	1	3,927	0.03%
2022/01/17	1	16.85	0	0.00	16.85	1	3,856	0.03%
2022/01/14	2	17.25	1.1	17.24	17.10	0.9	3,787	0.02%
2022/01/13	0	0.00	0.5	17.15	17.25	-0.5	3,746	-0.01%
2022/01/12	0	0.00	16	17.00	16.95	-16	3,653	-0.44%
2022/01/11	10	17.05	0	0.00	17.00	10	3,611	0.28%
2022/01/04	2	16.90	0	0.00	16.95	2	3,433	0.06%
2022/01/03	3	16.90	0	0.00	16.95	3	3,413	0.09%
2021/12/30	0	0.00	4	16.85	16.95	-4	3,322	-0.12%
2021/12/29	0	0.00	7	16.81	16.90	-7	3,309	-0.21%
2021/12/27	1	16.70	2	16.70	16.75	-1	3,314	-0.03%
2021/12/14	2	16.50	0	0.00	16.40	2	3,425	0.06%
2021/12/08	20	16.69	0	0.00	16.60	20	3,382	0.59%
2021/12/07	1	16.35	3	16.32	16.45	-2	3,319	-0.06%
2021/11/30	0	0.00	20	16.20	16.15	-20	3,326	-0.60%
2021/11/23	0	0.00	30.1	16.67	16.55	-30.1	3,295	-0.91%
2021/11/22	0	0.00	1	16.75	16.75	-1	3,277	-0.03%
2021/11/19	0	0.00	26	16.65	16.70	-26	3,250	-0.80%
2021/11/18	20	16.83	3	16.78	16.80	17	3,182	0.53%
2021/11/17	10	16.47	1	16.45	16.50	9	2,998	0.30%
2021/11/16	13	16.15	0	0.00	16.15	13	2,911	0.45%
2021/11/15	10	16.10	0	0.00	16.10	10	2,937	0.34%
2021/11/12	20	15.95	0	0.00	15.95	20	2,970	0.67%
2021/11/11	0	0.00	20	15.60	15.75	-20	2,987	-0.67%
2021/11/10	0	0.00	30	15.70	15.70	-30	3,100	-0.97%
2021/11/04	10	15.20	0	0.00	15.20	10	3,097	0.32%
2021/11/03	20	15.23	0	0.00	15.30	20	3,169	0.63%
2021/11/01	10	15.15	0	0.00	15.20	10	3,179	0.31%
2021/10/29	10	15.15	2	15.13	15.15	8	3,207	0.25%
2021/10/28	3	15.20	6.1	15.20	15.15	-3.1	3,236	-0.10%
2021/10/26	0	0.00	8	15.37	15.40	-8	3,452	-0.23%
2021/10/22	1	15.35	0	0.00	15.35	1	3,866	0.03%
2021/10/21	10	15.45	0	0.00	15.50	10	4,070	0.25%
2021/10/15	0	0.00	20	14.95	15.00	-20	4,401	-0.45%
2021/10/14	20	14.83	0	0.00	14.85	20	4,545	0.44%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/06	3	14.90	0	0.00	15.00	3	5,019	0.06%
2021/10/04	2	14.75	0	0.00	14.70	2	5,094	0.04%
2021/10/01	1	14.95	0	0.00	14.95	1	5,133	0.02%
2021/09/30	2	15.15	0	0.00	15.20	2	5,188	0.04%
2021/09/27	2	15.30	0	0.00	15.30	2	5,481	0.04%
2021/09/24	5	15.30	0	0.00	15.30	5	5,601	0.09%
2021/09/22	5	14.95	0	0.00	14.95	5	5,777	0.09%
2021/09/16	1.9	15.47	0	0.00	15.40	1.9	5,776	0.03%
2021/09/15	1	15.40	0	0.00	15.55	1	5,877	0.02%
2021/09/14	0.1	15.55	0	0.00	15.60	0.1	5,913	0.00%
2021/09/07	0	0.00	10	15.25	15.30	-10	6,218	-0.16%
2021/09/06	11	15.58	10	15.45	15.40	1	6,263	0.02%
2021/09/03	0	0.00	2	15.75	15.70	-2	6,267	-0.03%
2021/09/02	1	15.75	0	0.00	15.70	1	6,336	0.02%
2021/08/27	0	0.00	41	15.70	15.70	-41	6,674	-0.61%
2021/08/26	0	0.00	6	15.50	15.45	-6	6,670	-0.09%
2021/08/24	10	15.15	13	15.28	15.50	-3	6,853	-0.04%
2021/08/20	6	14.95	80	14.90	14.95	-74	7,200	-1.03%
2021/08/19	4	14.96	20	14.95	15.00	-16	7,318	-0.22%
2021/08/16	0	0.00	60	14.75	14.75	-60	7,425	-0.81%
2021/08/13	42	15.30	62	15.35	15.25	-20	7,547	-0.27%
2021/08/12	0	0.00	11	15.55	15.60	-11	7,632	-0.14%
2021/08/11	4.5	15.64	10	15.55	15.65	-5.5	7,764	-0.07%
2021/08/10	1	15.90	40	15.90	15.95	-39	7,977	-0.49%
2021/08/09	1	16.20	21	16.15	16.20	-20	8,277	-0.24%
2021/08/06	0	0.00	21	15.90	15.90	-21	8,449	-0.25%
2021/08/05	0.1	15.95	10	15.85	15.85	-9.9	8,802	-0.11%
2021/08/04	20.1	15.83	0	0.00	15.95	20.1	9,585	0.21%
2021/08/03	10.1	15.75	2	15.75	15.75	8.1	10,126	0.08%
2021/08/02	0.1	15.90	0	0.00	15.90	0.1	10,576	0.00%
2021/07/30	3	16.05	0	0.00	16.00	3	10,694	0.03%
2021/07/29	0	0.00	5	17.15	17.20	-5	10,756	-0.05%
2021/07/28	0	0.00	15	17.05	17.05	-15	10,864	-0.14%
2021/07/27	5.1	17.31	120	17.27	17.20	-114.9	11,249	-1.02%	大賣/鉅額交易
2021/07/26	0	0.00	10	17.55	17.50	-10	11,528	-0.09%
2021/07/23	1	17.70	0	0.00	17.70	1	12,031	0.01%
2021/07/21	30	17.45	11	17.45	17.40	19	12,592	0.15%
2021/07/20	22	17.59	0	0.00	17.45	22	13,084	0.17%
2021/07/19	10	17.65	0	0.00	17.80	10	13,321	0.08%
2021/07/16	35	17.64	0	0.00	17.70	35	14,103	0.25%
2021/07/15	0	0.00	2	17.55	17.60	-2	14,383	-0.01%
2021/07/14	6	17.25	0	0.00	17.25	6	14,753	0.04%
2021/07/13	17	17.31	10	17.25	17.20	7	15,516	0.05%
2021/07/12	40	17.39	0	0.00	17.35	40	15,851	0.25%
2021/07/08	30	17.35	30	17.30	17.30	0	16,191	0.00%
2021/07/07	43	17.28	12	17.27	17.15	31	16,401	0.19%
2021/07/06	57	17.25	1	17.30	17.45	56	16,643	0.34%
2021/07/05	42	17.07	0	0.00	17.20	42	16,652	0.25%
2021/07/02	10	16.95	0	0.00	16.90	10	16,708	0.06%
2021/06/30	1	16.80	0	0.00	16.95	1	16,878	0.01%
2021/06/29	10	16.75	0	0.00	16.65	10	16,922	0.06%
2021/06/25	20	16.84	0	0.00	16.70	20	17,300	0.12%
2021/06/24	4	16.73	4	16.78	16.85	0	17,433	0.00%
2021/06/23	23	16.50	0	0.00	16.50	23	17,774	0.13%
2021/06/22	11	16.30	0	0.00	16.35	11	18,269	0.06%
2021/06/21	1.1	16.15	1	16.30	16.10	0.1	18,332	0.00%
2021/06/18	2	16.60	0	0.00	16.40	2	18,345	0.01%
2021/06/17	40	16.59	0	0.00	16.60	40	18,306	0.22%
2021/06/15	3	16.60	0	0.00	16.65	3	18,507	0.02%
2021/06/11	2	16.90	0	0.00	16.75	2	18,488	0.01%
2021/06/09	3	16.90	207	16.77	16.75	-204	18,714	-1.09%	大賣/鉅額交易
2021/06/08	2	17.10	0	0.00	17.00	2	18,820	0.01%
2021/06/07	2	16.98	233	16.96	17.10	-231	19,045	-1.21%	大賣/鉅額交易
2021/06/04	0.1	17.60	100	17.55	17.50	-99.9	18,928	-0.53%
2021/06/03	20	17.73	0	0.00	17.75	20	18,984	0.11%
2021/06/02	26	17.80	3	17.68	17.70	23	19,069	0.12%
2021/06/01	44.2	17.61	15	17.64	17.70	29.2	18,996	0.15%
2021/05/31	40	17.65	0	0.00	17.50	40	18,961	0.21%
2021/05/28	13	17.57	11	17.44	17.65	2	18,896	0.01%
2021/05/27	21	16.97	6	17.06	17.20	15	18,879	0.08%
2021/05/26	10	16.80	11	16.91	16.95	-1	18,956	-0.01%
2021/05/25	32	16.80	0	0.00	16.80	32	19,022	0.17%
2021/05/24	37	16.69	7.2	16.65	16.65	29.8	18,996	0.16%
2021/05/21	35	16.35	7	16.50	16.65	28	18,932	0.15%
2021/05/20	10	16.10	0	0.00	16.10	10	18,760	0.05%
2021/05/19	53	16.10	13	16.28	16.25	40	18,665	0.21%
2021/05/18	51	16.02	41	15.83	16.20	10	18,597	0.05%
2021/05/17	37	15.32	0	0.00	15.00	37	18,403	0.20%
2021/05/14	56	16.15	1	16.10	16.20	55	18,194	0.30%
2021/05/13	4	16.43	1	16.40	16.10	3	17,976	0.02%
2021/05/12	46.1	16.81	83	16.32	16.40	-36.9	17,636	-0.21%
2021/05/11	47	18.26	11	18.10	17.95	36	16,906	0.21%
2021/05/10	15	18.32	40	18.49	18.55	-25	16,422	-0.15%
2021/05/07	1	18.35	0	0.00	18.60	1	15,989	0.01%
2021/05/06	10	18.60	10	18.40	18.45	0	15,900	0.00%
2021/05/05	10	18.50	1	18.65	18.45	9	15,720	0.06%
2021/05/04	38.5	18.53	13	17.70	18.05	25.5	15,494	0.16%
2021/05/03	68.5	19.00	6	19.08	18.95	62.5	14,976	0.42%
2021/04/29	5	19.00	22	19.16	19.30	-17	14,545	-0.12%
2021/04/28	12	18.50	62	18.45	18.45	-50	14,027	-0.36%
2021/04/27	30	18.85	10	18.75	18.75	20	13,826	0.14%
2021/04/26	36	18.63	12	18.96	18.95	24	13,475	0.18%
2021/04/23	16	18.33	16	18.63	18.40	0	13,019	0.00%
2021/04/22	82	18.53	7.1	19.12	18.50	74.9	12,820	0.58%
2021/04/21	27	18.11	11	18.38	18.45	16	12,099	0.13%
2021/04/20	64	18.23	22.5	18.22	18.30	41.5	11,991	0.35%
2021/04/19	60	18.68	24	18.75	18.95	36	11,847	0.30%
2021/04/16	36.5	17.13	31	17.43	17.70	5.5	11,440	0.05%
2021/04/15	22	16.75	0	0.00	16.80	22	11,678	0.19%
2021/04/14	58	16.42	26	16.29	16.45	32	12,089	0.26%
2021/04/13	24	16.68	31.7	16.49	16.35	-7.7	12,530	-0.06%
2021/04/12	21	16.49	29	16.47	16.55	-8	12,421	-0.06%
2021/04/09	24	16.09	1	16.10	16.05	23	12,301	0.19%
2021/04/08	21	16.04	10	16.05	16.05	11	12,582	0.09%
2021/04/07	20	15.95	60	15.88	15.95	-40	13,102	-0.31%
2021/04/06	7	15.90	26	15.91	15.85	-19	13,097	-0.15%
2021/04/01	32	15.59	1	15.55	15.65	31	12,953	0.24%
2021/03/31	23	15.40	20	15.40	15.60	3	12,884	0.02%
2021/03/30	37	15.36	22	15.35	15.45	15	12,676	0.12%
2021/03/29	36.2	15.17	10	15.20	15.20	26.2	12,468	0.21%
2021/03/26	36	15.13	8.5	15.14	15.10	27.5	12,538	0.22%
2021/03/25	17	15.36	11	15.34	15.40	6	12,267	0.05%
2021/03/24	20	14.83	5	14.81	14.85	15	11,840	0.13%
2021/03/23	0	0.00	10	14.65	14.70	-10	11,769	-0.08%
2021/03/22	10	14.70	30	14.80	14.85	-20	11,719	-0.17%
2021/03/19	1	14.85	5	14.75	14.80	-4	11,743	-0.03%
2021/03/18	10	14.60	12	14.65	14.70	-2	11,635	-0.02%
2021/03/17	3	14.50	1	14.45	14.55	2	11,632	0.02%
2021/03/16	0	0.00	10	14.50	14.45	-10	11,789	-0.08%
2021/03/12	13	14.30	40	14.35	14.40	-27	12,001	-0.22%
2021/03/10	0	0.00	4	14.23	14.20	-4	12,004	-0.03%
2021/03/09	20	14.25	0	0.00	14.25	20	12,166	0.16%
2021/03/08	2	14.30	2	14.20	14.20	0	12,121	0.00%
2021/03/05	2	14.05	3	14.00	14.10	-1	12,101	-0.01%
2021/03/03	10	14.15	0	0.00	14.15	10	12,233	0.08%
2021/03/02	11	14.01	0	0.00	13.90	11	12,162	0.09%
2021/02/26	1	14.00	0	0.00	14.10	1	12,090	0.01%
2021/02/25	20	14.35	3	14.23	14.35	17	11,958	0.14%
2021/02/24	3	14.10	10	14.18	14.15	-7	11,979	-0.06%
2021/02/23	5	14.15	0	0.00	14.25	5	12,040	0.04%
2021/02/22	3	14.10	32	14.00	14.05	-29	12,088	-0.24%
2021/02/19	16	14.08	6	14.00	14.10	10	12,033	0.08%
2021/02/18	24	14.15	0	0.00	14.20	24	12,008	0.20%
2021/02/17	17	13.89	1	13.90	14.00	16	11,930	0.13%
2021/02/05	5	13.73	1	13.90	13.85	4	11,820	0.03%
2021/02/04	1	13.65	0	0.00	13.65	1	11,740	0.01%
2021/02/03	2	13.70	1	13.60	13.65	1	11,912	0.01%
2021/02/02	1	13.80	2	13.70	13.75	-1	11,963	-0.01%
2021/02/01	2	13.30	4	13.40	13.55	-2	11,995	-0.02%
2021/01/29	3	13.62	3	13.48	13.40	0	11,922	0.00%
2021/01/26	2	14.00	2	13.80	13.80	0	11,710	0.00%
2021/01/25	2	13.90	2	13.75	13.80	0	11,636	0.00%
2021/01/22	0	0.00	2	13.85	13.95	-2	11,593	-0.02%
2021/01/20	4	13.85	1	13.85	13.75	3	11,437	0.03%
2021/01/15	2	14.13	84	13.91	13.95	-82	11,118	-0.74%
2021/01/14	2	14.33	0	0.00	14.15	2	10,973	0.02%
2021/01/13	6	14.36	1	14.35	14.40	5	10,826	0.05%
2021/01/12	3	14.42	2	14.18	14.05	1	10,566	0.01%
2021/01/11	5	14.87	4	14.96	14.75	1	10,218	0.01%
2021/01/08	3	15.10	2	15.10	15.20	1	9,826	0.01%
2021/01/07	10	14.77	36	14.79	15.15	-26	9,139	-0.28%
2021/01/06	27	14.17	11	14.22	14.20	16	8,507	0.19%
2021/01/05	23	13.93	22	13.92	13.90	1	7,848	0.01%
2021/01/04	3	13.78	0	0.00	13.95	3	7,708	0.04%
2020/12/31	32	13.70	4	13.85	13.55	28	7,479	0.37%
2020/12/30	12	14.07	6	13.52	14.10	6	7,039	0.09%
2020/12/29	0	0.00	6	13.45	13.35	-6	6,360	-0.09%
2020/12/28	10	13.25	0	0.00	13.30	10	6,271	0.16%
2020/12/25	0	0.00	10	13.10	13.05	-10	6,174	-0.16%
2020/12/24	10	12.90	0	0.00	13.00	10	6,143	0.16%
2020/12/23	7	12.79	22	12.90	12.85	-15	6,139	-0.24%
2020/12/22	5	12.90	12	13.23	12.80	-7	6,121	-0.11%
2020/12/21	1	13.10	1	13.05	13.15	0	6,019	0.00%
2020/12/18	0	0.00	2	12.70	12.70	-2	5,895	-0.03%
2020/12/15	13	12.72	6.8	12.58	12.50	6.2	5,998	0.10%
2020/12/14	11	12.84	0	0.00	12.80	11	5,965	0.18%
2020/12/11	0	0.00	4	12.90	12.90	-4	5,938	-0.07%
2020/12/10	1	12.90	8	12.88	12.85	-7	6,029	-0.12%
2020/12/09	0	0.00	1	12.95	12.80	-1	5,909	-0.02%
2020/12/08	7	12.76	87	13.00	12.70	-80	5,777	-1.38%
2020/12/07	7	12.91	3	12.95	13.00	4	5,465	0.07%
2020/12/04	91	12.49	0	0.00	12.60	91	5,196	1.75%
2020/12/03	2	12.50	4	12.45	12.45	-2	5,046	-0.04%
2020/12/02	0	0.00	2	12.15	12.20	-2	4,923	-0.04%
2020/12/01	2.2	12.06	2.5	12.02	12.20	-0.3	4,875	-0.01%
2020/11/25	4	11.90	4	11.85	11.85	0	4,952	0.00%
2020/11/24	0	0.00	0	11.70	11.80	0	4,849	0.00%
2020/11/23	0	0.00	1	11.85	11.85	-1	4,791	-0.02%
2020/11/20	0	0.00	4	11.70	11.70	-4	4,659	-0.09%
2020/11/19	0	0.00	4	11.60	11.55	-4	4,556	-0.09%
2020/11/18	4	11.50	1	11.50	11.55	3	4,477	0.07%
2020/11/13	1	11.30	0	0.00	11.30	1	4,668	0.02%
2020/11/11	0	0.00	2	11.45	11.50	-2	4,734	-0.04%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/11/02	0	0.00	0.7	10.65	11.00	-0.7	6,035	-0.01%
2020/10/21	0	0.00	10	10.90	11.00	-10	7,756	-0.13%
2020/10/20	0	0.00	1	10.80	10.90	-1	7,853	-0.01%
2020/10/15	12	10.80	2	10.80	10.70	10	8,231	0.12%
2020/10/14	5	10.85	4	10.80	10.85	1	8,253	0.01%
2020/10/06	0	0.00	20	10.90	10.95	-20	8,750	-0.23%
2020/10/05	0	0.00	10	10.90	10.85	-10	9,169	-0.11%
2020/09/23	1	10.90	0	0.00	10.90	1	9,808	0.01%
2020/09/18	10	11.25	0	0.00	11.45	10	9,612	0.10%
2020/09/17	0	0.00	10	11.30	11.30	-10	9,470	-0.11%
2020/09/16	5	11.20	2	11.20	11.20	3	9,487	0.03%
2020/09/15	15	11.27	20	11.30	11.30	-5	9,497	-0.05%
2020/09/14	0.1	10.95	20	11.00	11.00	-19.9	9,385	-0.21%
2020/09/09	0	0.00	10	10.90	10.95	-10	9,385	-0.11%
2020/09/08	30	11.08	1.2	11.00	11.05	28.8	9,411	0.31%
2020/08/31	22	11.01	0	0.00	11.00	22	9,247	0.24%
2020/08/26	0	0.00	2	10.80	10.80	-2	9,034	-0.02%
2020/08/21	0	0.00	3	10.70	10.70	-3	8,987	-0.03%
2020/08/20	2	10.75	100	10.50	10.60	-98	8,927	-1.10%
2020/08/19	0	0.00	2	10.90	10.85	-2	8,802	-0.02%
2020/08/18	2	10.85	0	0.00	10.85	2	8,734	0.02%
2020/08/17	3	10.75	5	10.75	10.75	-2	8,713	-0.02%
2020/08/14	1	10.95	0	0.00	10.85	1	8,622	0.01%
2020/08/12	0	0.00	3	11.75	11.80	-3	8,192	-0.04%
2020/08/10	2	11.90	4	11.90	11.85	-2	7,715	-0.03%
2020/08/07	0	0.00	15	11.90	11.75	-15	7,414	-0.20%
2020/08/05	0	0.00	1	11.80	11.80	-1	6,955	-0.01%
2020/08/04	11	11.65	1	11.70	11.70	10	6,782	0.15%
2020/07/31	0	0.00	6	11.98	11.90	-6	6,653	-0.09%
2020/07/30	0	0.00	5	11.88	12.00	-5	6,447	-0.08%
2020/07/29	3	11.60	0	0.00	11.60	3	6,059	0.05%
2020/07/28	17	11.78	4	11.38	11.35	13	5,953	0.22%
2020/07/27	31	11.83	20	11.77	11.60	11	5,733	0.19%
2020/07/24	1	11.35	0	0.00	11.40	1	5,291	0.02%
2020/07/23	0	0.00	6	11.80	11.60	-6	5,176	-0.12%
2020/07/22	8	11.79	2	11.75	11.75	6	5,104	0.12%
2020/07/20	1	11.30	61	11.37	11.35	-60	4,755	-1.26%
2020/07/15	1	11.40	0	0.00	11.40	1	4,603	0.02%
2020/07/14	5	11.45	0	0.00	11.45	5	4,565	0.11%
2020/07/13	55	11.60	8	11.62	11.70	47	4,457	1.05%
2020/07/10	86	11.77	4	11.64	11.70	82	4,318	1.90%
2020/07/09	60	11.42	20	11.65	11.60	40	3,928	1.02%
2020/07/08	34	11.14	0	0.00	11.15	34	3,510	0.97%
2020/07/07	20	10.94	20	10.95	11.00	0	3,400	0.00%
2020/07/06	2	10.80	4	10.88	10.90	-2	3,321	-0.06%
2020/07/03	5	10.55	2	10.50	10.55	3	3,213	0.09%
2020/06/23	0	0.00	10	10.45	10.45	-10	3,280	-0.30%
2020/06/18	2	10.18	0	0.00	10.20	2	3,099	0.06%
2020/06/10	5	10.50	0	0.00	10.45	5	2,991	0.17%
2020/06/04	0	0.00	3	10.25	10.15	-3	2,992	-0.10%
2020/06/02	0	0.00	10	10.05	10.10	-10	2,983	-0.34%
2020/05/18	3	10.00	0	0.00	9.98	3	2,887	0.10%
2020/05/14	0	0.00	5	9.99	9.93	-5	2,841	-0.18%
2020/05/13	5	9.95	0	0.00	9.99	5	2,829	0.18%
2020/05/04	1	9.67	0	0.00	9.66	1	2,801	0.04%
2020/04/30	3	9.84	1	9.85	9.82	2	2,775	0.07%
2020/04/22	1	9.19	0	0.00	9.24	1	2,829	0.04%
2020/04/17	0	0.00	1	9.49	9.47	-1	2,797	-0.04%
2020/04/16	0	0.00	2	9.52	9.46	-2	2,769	-0.07%
2020/04/14	0	0.00	1	9.46	9.42	-1	2,745	-0.04%
2020/04/13	3	9.39	0	0.00	9.37	3	2,722	0.11%
2020/04/09	0.9	9.38	0	0.00	9.34	0.9	2,787	0.03%
2020/04/08	2	9.35	0	0.00	9.49	2	2,956	0.07%
2020/03/20	0	0.00	0.7	8.50	8.50	-0.7	4,639	-0.02%
2020/03/17	0	0.00	1	8.25	8.35	-1	4,634	-0.02%
2020/03/13	1	8.52	0	0.00	8.70	1	4,672	0.02%
2020/03/12	1	9.15	0	0.00	9.10	1	4,666	0.02%
2020/03/09	2	9.65	0	0.00	9.64	2	4,800	0.04%
2020/03/03	0	0.00	12	9.96	9.92	-12	5,023	-0.24%
2020/02/25	10	9.90	0	0.00	9.89	10	5,512	0.18%
2020/02/24	0	9.94	0	0.00	9.95	0	5,587	0.00%
2020/02/21	5	10.05	0	0.00	10.00	5	5,694	0.09%
2020/01/31	0	0.00	7	10.18	10.20	-7	6,969	-0.10%
2020/01/10	12	10.45	0	0.00	10.45	12	7,134	0.17%
2020/01/02	5	10.85	0	0.00	10.75	5	7,258	0.07%
2019/12/31	0	0.00	30	10.99	11.25	-30	6,988	-0.43%
2019/12/30	0	0.00	1	10.90	10.90	-1	6,052	-0.02%
2019/12/20	5	10.65	0	0.00	10.65	5	5,698	0.09%
2019/12/19	15	10.80	0	0.00	10.90	15	5,572	0.27%
2019/11/29	0	0.00	1	10.45	10.60	-1	4,779	-0.02%
2019/11/28	0	0.00	30	10.45	10.45	-30	4,701	-0.64%
2019/11/26	2	10.45	0	0.00	10.45	2	4,629	0.04%
2019/11/20	0	0.00	7	10.14	10.25	-7	4,210	-0.17%
2019/11/18	0	0.00	10	9.94	9.92	-10	3,930	-0.25%
2019/11/15	0	0.00	3	9.80	9.81	-3	3,754	-0.08%
2019/11/14	0.1	9.74	0	0.00	9.76	0.1	3,649	0.00%
2019/11/12	9	9.81	0	0.00	9.80	9	3,658	0.25%
2019/11/11	10	9.57	0.4	9.50	9.54	9.7	3,420	0.28%
2019/11/08	2	9.63	0	0.00	9.63	2	3,410	0.06%
2019/10/15	0	0.00	5	9.02	9.04	-5	3,359	-0.15%
2019/10/14	30	9.03	0	0.00	9.05	30	3,357	0.89%
2019/10/08	2	9.00	0	0.00	9.01	2	3,254	0.06%
2019/10/02	0	0.00	0	8.89	8.86	0	3,213	0.00%
2019/09/24	5	8.97	0	0.00	9.00	5	3,171	0.16%
2019/09/09	0	8.98	0	0.00	9.01	0	3,036	0.00%
2019/09/05	0	8.85	0	0.00	8.86	0	2,947	0.00%
2019/08/27	20	8.72	0	0.00	8.72	20	2,830	0.71%
2019/07/23	2	9.56	0	0.00	9.55	2	2,207	0.09%
2019/07/03	0	0.00	3	9.44	9.45	-3	2,196	-0.14%
2019/05/31	1.2	9.25	0	0.00	9.25	1.2	3,791	0.03%
2019/04/26	2.1	9.33	0	0.00	9.31	2.1	3,588	0.06%
2019/03/27	0	0.00	6	9.61	9.62	-6	2,976	-0.20%
2019/02/27	0	0.00	15	9.26	9.26	-15	1,592	-0.94%
2019/02/11	0	0.00	1	9.11	9.13	-1	1,341	-0.07%
2019/01/18	0	0.00	15	9.09	9.07	-15	1,451	-1.03%
2019/01/14	15	8.92	0	0.00	9.00	15	1,512	0.99%
2018/12/25	1	8.88	0	0.00	8.88	1	2,039	0.05%
2018/12/14	6	9.13	0	0.00	9.13	6	2,071	0.29%
2018/12/10	0	0.00	7	9.12	9.11	-7	2,138	-0.33%
2018/12/06	15	9.11	0	0.00	9.08	15	2,167	0.69%
2018/11/29	0	0.00	15	9.28	9.24	-15	2,249	-0.67%
2018/11/23	15	9.11	0	0.00	9.11	15	2,333	0.64%
2018/11/12	0	0.00	16	9.22	9.24	-16	2,738	-0.58%
2018/11/09	0	0.00	19	9.28	9.23	-19	2,779	-0.68%
2018/11/08	0.7	9.36	8	9.33	9.36	-7.3	2,771	-0.26%
2018/11/02	4	9.25	0	0.00	9.20	4	2,919	0.14%
2018/10/29	8	9.16	0	0.00	9.16	8	3,044	0.26%
2018/10/22	0	0.00	0.4	9.20	9.18	-0.4	3,153	-0.01%
2018/10/19	0	0.00	5	9.15	9.27	-5	3,172	-0.16%
2018/10/12	0	0.00	2	9.40	9.40	-2	2,965	-0.07%
2018/10/09	0	0.00	0.1	10.00	9.98	-0.1	2,790	0.00%
2018/10/08	0	0.00	0	10.10	10.05	0	2,728	0.00%
2018/10/03	12	10.20	0	0.00	10.20	12	2,685	0.45%
2018/09/21	20	10.35	0	0.00	10.40	20	2,939	0.68%
2018/09/06	0	0.00	15	10.40	10.40	-15	3,046	-0.49%
2018/09/05	0	0.00	3	10.45	10.45	-3	3,052	-0.10%
2018/08/23	15	11.25	0	0.00	11.25	15	3,209	0.47%
2018/08/22	10	11.20	0	0.00	11.25	10	3,107	0.32%
2018/08/17	5	11.22	0	0.00	11.25	5	3,070	0.16%
2018/08/15	0	0.00	12	11.15	11.15	-12	3,060	-0.39%
2018/08/13	3	11.15	0	0.00	11.15	3	3,122	0.10%
2018/08/08	10	11.30	0	0.00	11.30	10	2,981	0.34%
2018/08/02	0	0.00	10	11.20	11.20	-10	2,872	-0.35%
2018/07/27	5	11.00	0	0.00	11.00	5	2,706	0.18%
2018/07/25	0	0.00	30	10.95	10.95	-30	2,665	-1.13%
2018/07/17	5	10.95	0	0.00	11.00	5	2,795	0.18%
2018/07/09	20	10.90	0	0.00	10.90	20	2,952	0.68%
2018/07/04	0	0.00	0	10.95	10.95	0	2,895	0.00%
2018/06/14	5	11.45	0	0.00	11.40	5	2,694	0.19%
2018/06/13	5	11.60	0	0.00	11.60	5	2,617	0.19%
2018/06/08	0	0.00	2	11.70	11.65	-2	2,601	-0.08%
2018/06/07	0	0.00	3	11.70	11.75	-3	2,593	-0.12%
2018/06/05	0	0.00	3	11.50	11.50	-3	2,457	-0.12%
2018/05/21	12	11.25	0	0.00	11.40	12	2,381	0.50%
2018/05/14	1	11.20	0	0.00	11.15	1	2,632	0.04%
2018/04/25	0	0.00	60	11.10	11.10	-60	3,051	-1.97%
2018/04/18	20	11.10	0	0.00	11.10	20	3,212	0.62%
2018/04/10	10	11.30	0	0.00	11.25	10	3,361	0.30%
2018/03/08	10	11.10	0	0.00	11.10	10	4,031	0.25%
2018/02/26	3	11.45	0	0.00	11.45	3	4,804	0.06%
2018/02/23	0	0.00	0	11.40	11.45	0	4,850	0.00%
2018/02/21	2	11.40	2	11.45	11.45	0	5,044	0.00%
2018/02/07	13	11.03	0	0.00	11.00	13	4,938	0.26%
2018/02/05	10	11.70	0	0.00	11.65	10	4,742	0.21%
2018/02/01	10	12.00	0	0.00	12.00	10	4,694	0.21%
2018/01/30	0	0.00	14	12.17	12.00	-14	4,661	-0.30%
2018/01/29	1	12.30	4	12.29	12.30	-3	4,586	-0.07%
2018/01/26	0	0.00	2	12.00	12.10	-2	4,498	-0.04%
2018/01/22	12	11.93	0	0.00	11.95	12	4,321	0.28%
2018/01/18	5	11.95	0	0.00	11.95	5	4,179	0.12%