券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5 | 174.00 | 5 | 173.60 | 175.00 | 0 | 5,898 | 0.00% |
|
| 2025/01/20 | 2 | 169.25 | 1 | 174.00 | 171.00 | 1 | 5,877 | 0.02% |
|
| 2025/01/17 | 2.1 | 172.23 | 3 | 169.84 | 171.00 | -1 | 5,946 | -0.02% |
|
| 2025/01/16 | 9 | 163.54 | 9 | 162.61 | 168.00 | 0 | 5,990 | 0.00% |
|
| 2025/01/15 | 8 | 155.69 | 8 | 156.63 | 161.00 | 0 | 6,104 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 6,683 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 7,039 | -0.01% |
|
| 2024/12/30 | 2 | 165.50 | 1.1 | 166.50 | 165.00 | 0.9 | 7,174 | 0.01% |
|
| 2024/12/27 | 62.1 | 176.42 | 27 | 174.50 | 171.50 | 35.1 | 7,232 | 0.48% |
|
| 2024/12/26 | 2 | 175.50 | 2 | 178.00 | 177.00 | 0 | 6,970 | 0.00% |
|
| 2024/12/25 | 4 | 173.75 | 3 | 176.50 | 172.50 | 1 | 7,199 | 0.01% |
|
| 2024/12/24 | 26 | 171.44 | 6 | 173.25 | 169.50 | 20 | 7,711 | 0.26% |
|
| 2024/12/23 | 0 | 0.00 | 22 | 167.23 | 170.50 | -22 | 7,817 | -0.28% |
|
| 2024/12/20 | 1 | 161.50 | 4 | 167.00 | 161.50 | -3 | 7,976 | -0.04% |
|
| 2024/12/19 | 6 | 157.00 | 2 | 158.00 | 161.00 | 4 | 8,122 | 0.05% |
|
| 2024/12/16 | 1 | 167.00 | 0 | 0.00 | 157.00 | 1 | 9,341 | 0.01% |
|
| 2024/12/13 | 6 | 168.33 | 0 | 0.00 | 166.00 | 6 | 9,514 | 0.06% |
|
| 2024/12/11 | 2 | 172.00 | 0 | 169.00 | 170.00 | 2 | 10,082 | 0.02% |
|
| 2024/12/10 | 2 | 174.50 | 0 | 175.60 | 170.00 | 2 | 10,103 | 0.02% |
|
| 2024/12/09 | 4 | 176.01 | 2 | 180.50 | 178.00 | 2 | 10,160 | 0.02% |
|
| 2024/12/06 | 8 | 177.38 | 1 | 181.00 | 181.00 | 7 | 10,216 | 0.07% |
|
| 2024/12/05 | 9 | 174.83 | 7 | 177.79 | 178.00 | 2 | 10,185 | 0.02% |
|
| 2024/12/04 | 9 | 163.22 | 12.6 | 164.90 | 171.00 | -3.6 | 9,472 | -0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 150.15 | 155.50 | -1 | 9,089 | -0.01% |
|
| 2024/12/02 | 6 | 151.25 | 6 | 150.17 | 148.00 | 0 | 8,854 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 142.00 | 147.00 | -1 | 8,814 | -0.01% |
|
| 2024/11/28 | 6 | 134.17 | 6 | 132.33 | 137.00 | 0 | 8,810 | 0.00% |
|
| 2024/11/27 | 1 | 138.00 | 1 | 134.00 | 131.50 | 0 | 8,765 | 0.00% |
|
| 2024/11/26 | 8 | 147.00 | 7 | 150.50 | 143.50 | 1 | 8,650 | 0.01% |
|
| 2024/11/20 | 1 | 134.48 | 1 | 131.00 | 131.50 | 0 | 8,423 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 131.00 | 134.50 | 0 | 8,426 | 0.00% |
|
| 2024/11/14 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 8,426 | 0.00% |
|
| 2024/11/13 | 3 | 142.83 | 2 | 143.24 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 1 | 146.50 | 1 | 143.50 | 142.00 | 0 | 8,413 | 0.00% |
|
| 2024/11/11 | 1 | 147.00 | 2 | 146.25 | 146.00 | -1 | 8,405 | -0.01% |
|
| 2024/11/07 | 10 | 153.50 | 0 | 0.00 | 154.00 | 10 | 8,316 | 0.12% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/10/30 | 1 | 144.00 | 1 | 145.50 | 147.50 | 0 | 8,168 | 0.00% |
|
| 2024/10/29 | 2 | 141.50 | 1 | 142.00 | 142.00 | 1 | 8,094 | 0.01% |
|
| 2024/10/28 | 1.1 | 146.09 | 1 | 145.50 | 144.00 | 0.1 | 8,026 | 0.00% |
|
| 2024/10/25 | 2.2 | 146.68 | 3 | 146.50 | 145.00 | -0.8 | 7,945 | -0.01% |
|
| 2024/10/24 | 2.2 | 155.95 | 4 | 154.13 | 147.50 | -1.8 | 7,867 | -0.02% |
|
| 2024/10/23 | 6 | 158.33 | 4 | 156.63 | 160.00 | 2 | 7,683 | 0.03% |
|
| 2024/10/22 | 2 | 157.50 | 3.2 | 155.59 | 153.00 | -1.2 | 7,428 | -0.02% |
|
| 2024/10/21 | 3 | 147.83 | 3 | 150.83 | 150.50 | 0 | 7,190 | 0.00% |
|
| 2024/10/18 | 4.1 | 140.37 | 5 | 141.40 | 143.50 | -0.9 | 7,089 | -0.01% |
|
| 2024/10/17 | 1 | 149.50 | 2 | 149.25 | 143.50 | -1 | 6,998 | -0.01% |
|
| 2024/10/16 | 4 | 146.25 | 2 | 147.25 | 146.00 | 2 | 6,945 | 0.03% |
|
| 2024/10/15 | 3 | 149.33 | 5 | 150.60 | 147.50 | -2 | 6,930 | -0.03% |
|
| 2024/10/14 | 4.1 | 147.06 | 5 | 149.60 | 150.50 | -0.9 | 6,853 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 150.00 | 148.50 | -2 | 6,580 | -0.03% |
|
| 2024/10/09 | 5 | 148.60 | 5 | 148.80 | 146.50 | 0 | 6,506 | 0.00% |
|
| 2024/10/08 | 3 | 149.33 | 3 | 150.17 | 149.00 | 0 | 6,433 | 0.00% |
|
| 2024/10/07 | 1 | 150.00 | 6 | 153.58 | 152.50 | -5 | 6,345 | -0.08% |
|
| 2024/10/04 | 1 | 149.50 | 1 | 149.00 | 151.50 | 0 | 6,182 | 0.00% |
|
| 2024/10/01 | 1 | 148.50 | 0 | 0.00 | 152.00 | 1 | 6,059 | 0.02% |
|
| 2024/09/30 | 9 | 149.33 | 5 | 149.00 | 148.00 | 4 | 5,856 | 0.07% |
|
| 2024/09/27 | 10 | 152.20 | 12 | 151.63 | 146.00 | -2 | 5,565 | -0.04% |
|
| 2024/09/26 | 34 | 153.53 | 31 | 155.02 | 149.50 | 3 | 5,141 | 0.06% |
|
| 2024/09/25 | 10 | 146.25 | 18 | 144.89 | 149.50 | -8 | 4,491 | -0.18% |
|
| 2024/09/24 | 13 | 138.88 | 18 | 138.44 | 136.00 | -5 | 4,108 | -0.12% |
|
| 2024/09/23 | 35 | 139.30 | 13 | 140.54 | 138.00 | 22 | 3,905 | 0.56% |
|
| 2024/09/20 | 21 | 145.52 | 12 | 145.59 | 138.50 | 9 | 3,713 | 0.24% |
|
| 2024/09/19 | 1 | 133.49 | 6 | 136.09 | 139.00 | -5 | 2,988 | -0.17% |
|
| 2024/09/18 | 2 | 130.00 | 0 | 0.00 | 126.50 | 2 | 2,689 | 0.07% |
|
| 2024/09/16 | 3 | 132.33 | 3.1 | 131.97 | 135.00 | -0.1 | 2,462 | 0.00% |
|
| 2024/09/13 | 13.1 | 128.58 | 15.1 | 129.85 | 131.50 | -2 | 2,256 | -0.09% |
|
| 2024/09/12 | 1 | 124.50 | 4 | 124.25 | 126.50 | -3 | 1,845 | -0.16% |
|
| 2024/09/11 | 1 | 116.00 | 1 | 117.00 | 115.00 | 0 | 1,681 | 0.00% |
|
| 2024/09/10 | 1 | 119.00 | 1 | 113.50 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 2 | 114.50 | 2.3 | 112.70 | 116.50 | -0.3 | 1,559 | -0.02% |
|
| 2024/09/04 | 3 | 104.30 | 3 | 105.67 | 106.00 | 0 | 1,508 | 0.00% |
|
| 2024/09/02 | 1 | 117.50 | 4.1 | 115.76 | 114.50 | -3.1 | 1,445 | -0.21% |
|
| 2024/08/28 | 1 | 111.99 | 1 | 112.50 | 111.50 | 0 | 1,241 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,230 | -0.08% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 1,196 | -0.08% |
|
| 2024/08/22 | 1 | 110.50 | 2 | 111.75 | 109.00 | -1 | 1,189 | -0.08% |
|
| 2024/08/21 | 0 | 0.00 | 0.5 | 107.55 | 107.50 | -0.5 | 1,137 | -0.05% |
|
| 2024/08/20 | 2 | 108.00 | 1.1 | 107.91 | 109.00 | 0.9 | 1,115 | 0.08% |
|
| 2024/08/19 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 1,026 | 0.10% |
|
| 2024/08/14 | 1 | 99.00 | 0 | 0.00 | 97.80 | 1 | 1,053 | 0.09% |
|
| 2024/08/13 | 0.2 | 95.80 | 1 | 92.60 | 96.00 | -0.8 | 1,015 | -0.08% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 89.80 | 90.00 | -0.1 | 994 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 87.00 | 85.20 | -1 | 984 | -0.10% |
|
| 2024/08/08 | 2.3 | 85.08 | 0 | 0.00 | 84.20 | 2.3 | 975 | 0.24% |
|
| 2024/08/07 | 0 | 0.00 | 1.5 | 80.33 | 80.40 | -1.5 | 951 | -0.16% |
|
| 2024/08/06 | 0.3 | 71.40 | 0 | 0.00 | 73.10 | 0.3 | 947 | 0.03% |
|
| 2024/08/05 | 0.2 | 79.30 | 0 | 0.00 | 79.30 | 0.2 | 913 | 0.02% |
|
| 2024/07/31 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 897 | 0.11% |
|
| 2024/07/26 | 0 | 0.00 | 8 | 95.00 | 94.10 | -8 | 883 | -0.91% |
|
| 2024/07/22 | 3 | 96.87 | 0 | 0.00 | 95.70 | 3 | 877 | 0.34% |
|
| 2024/07/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 847 | 0.12% |
|
| 2024/07/16 | 0.2 | 105.00 | 0 | 0.00 | 106.00 | 0.2 | 828 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 839 | -0.12% |
|
| 2024/07/09 | 4 | 99.30 | 0 | 0.00 | 99.60 | 4 | 853 | 0.47% |
|
| 2024/07/08 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 845 | 0.12% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 862 | -0.12% |
|
| 2024/06/28 | 0.3 | 100.50 | 0 | 0.00 | 100.50 | 0.3 | 871 | 0.03% |
|
| 2024/06/25 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 902 | 0.11% |
|
| 2024/06/20 | 0.5 | 104.00 | 0 | 0.00 | 104.50 | 0.5 | 917 | 0.05% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 919 | -0.11% |
|
| 2024/06/14 | 3.8 | 104.39 | 0 | 0.00 | 104.00 | 3.8 | 920 | 0.41% |
|
| 2024/06/05 | 2 | 100.25 | 0 | 0.00 | 98.60 | 2 | 911 | 0.22% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 956 | -0.10% |
|
| 2024/06/03 | 1 | 99.30 | 0 | 0.00 | 99.60 | 1 | 995 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 1,126 | -0.89% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 1,148 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 100.00 | 99.40 | -0.2 | 1,917 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 100.50 | 98.90 | -2 | 1,919 | -0.10% |
|
| 2024/05/17 | 0 | 96.30 | 0 | 0.00 | 96.00 | 0 | 1,924 | 0.00% |
|
| 2024/05/15 | 0.2 | 96.30 | 0 | 0.00 | 96.50 | 0.2 | 2,043 | 0.01% |
|
| 2024/04/29 | 4 | 95.10 | 0 | 0.00 | 95.00 | 4 | 2,232 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 95.10 | 93.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 97.60 | 97.60 | -1 | 2,379 | -0.04% |
|
| 2024/04/15 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/12 | 0.2 | 104.00 | 5 | 103.60 | 103.50 | -4.8 | 2,363 | -0.21% |
|
| 2024/04/11 | 2 | 104.50 | 0 | 0.00 | 103.00 | 2 | 2,379 | 0.08% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 2,368 | -0.13% |
|
| 2024/04/09 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 2,391 | 0.08% |
|
| 2024/04/08 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 2 | 109.00 | 1 | 109.50 | 110.00 | 1 | 2,418 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 111.00 | 110.50 | -5 | 2,429 | -0.21% |
|
| 2024/04/01 | 10 | 109.50 | 1 | 108.50 | 111.00 | 9 | 2,457 | 0.37% |
|
| 2024/03/28 | 1 | 108.50 | 1 | 109.50 | 108.00 | 0 | 2,525 | 0.00% |
|
| 2024/03/26 | 1 | 109.00 | 1 | 110.50 | 108.00 | 0 | 2,542 | 0.00% |
|
| 2024/03/25 | 0.1 | 111.00 | 2 | 110.25 | 110.50 | -1.9 | 2,544 | -0.07% |
|
| 2024/03/22 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 2,555 | 0.00% |
|
| 2024/03/21 | 2 | 107.75 | 2 | 108.75 | 108.50 | 0 | 2,568 | 0.00% |
|
| 2024/03/20 | 5 | 108.00 | 0 | 0.00 | 106.50 | 5 | 2,580 | 0.19% |
|
| 2024/03/19 | 1.1 | 108.00 | 2 | 108.50 | 108.50 | -0.9 | 2,619 | -0.03% |
|
| 2024/03/18 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 2,755 | 0.04% |
|
| 2024/03/15 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 2,787 | 0.04% |
|
| 2024/03/08 | 2 | 109.50 | 1 | 112.50 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 2 | 115.50 | 0 | 0.00 | 112.00 | 2 | 2,910 | 0.07% |
|
| 2024/03/06 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
| 2024/03/05 | 1 | 119.00 | 1 | 120.00 | 120.50 | 0 | 2,987 | 0.00% |
|
| 2024/03/04 | 2 | 123.25 | 1 | 121.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/27 | 2 | 122.75 | 0 | 0.00 | 123.00 | 2 | 3,643 | 0.05% |
|
| 2024/02/26 | 5 | 127.70 | 9 | 129.61 | 127.50 | -4 | 3,764 | -0.11% |
|
| 2024/02/23 | 1 | 125.00 | 4.1 | 122.93 | 125.00 | -3.1 | 3,675 | -0.08% |
|
| 2024/02/22 | 5 | 115.10 | 2 | 114.50 | 114.50 | 3 | 3,461 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 3,593 | -0.03% |
|
| 2024/02/20 | 1 | 116.00 | 1 | 117.50 | 115.00 | 0 | 3,646 | 0.00% |
|
| 2024/02/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,689 | 0.03% |
|
| 2024/02/15 | 2 | 112.00 | 2 | 112.50 | 113.50 | 0 | 3,787 | 0.00% |
|
| 2024/02/05 | 1 | 110.50 | 1 | 108.00 | 108.00 | 0 | 3,759 | 0.00% |
|
| 2024/02/02 | 2 | 110.75 | 2 | 110.25 | 110.50 | 0 | 3,759 | 0.00% |
|
| 2024/02/01 | 3 | 109.00 | 1 | 109.50 | 109.50 | 2 | 3,755 | 0.05% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 3,761 | -0.05% |
|