達運 (6120)-元大-員林中山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
11.80
漲跌
▼0.90
漲幅
-7.09%
成交量
2,370張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.2	12.90	12.70	-0.2	1,152	-0.02%
2025/03/26	0	0.00	10	13.25	13.15	-10	1,151	-0.87%
2025/03/24	0	0.00	20	13.38	13.30	-20	1,156	-1.73%
2025/03/20	0	0.00	10	13.60	13.65	-10	1,162	-0.86%
2025/03/19	10	13.85	0	0.00	13.60	10	1,184	0.85%
2025/03/18	0.1	13.75	0	0.00	13.75	0.1	1,209	0.00%
2025/03/17	20	14.12	3	13.90	13.85	17	1,214	1.40%
2025/03/14	20	14.05	0	0.00	14.05	20	1,206	1.66%
2025/03/13	33	13.99	0	0.00	13.75	33	1,199	2.75%
2025/03/12	50	13.78	0	0.00	13.95	50	1,183	4.23%
2025/03/10	30	13.78	0	0.00	13.75	30	1,153	2.60%
2025/03/06	1	13.80	0	0.00	13.70	1	1,141	0.09%
2025/02/27	5	13.80	5	14.05	13.80	0	1,118	0.00%
2025/02/26	0	0.00	0.3	13.80	13.85	-0.3	1,113	-0.03%
2025/02/25	1	13.95	0	0.00	13.90	1	1,112	0.09%
2025/02/21	1	14.00	0	0.00	13.95	1	1,083	0.09%
2025/02/20	0.1	13.95	0	0.00	13.80	0.1	1,072	0.01%
2025/02/18	0.2	13.80	0	0.00	13.90	0.2	1,054	0.02%
2025/02/14	0	0.00	30	13.85	13.90	-30	1,028	-2.92%
2025/02/13	0.2	13.75	7.5	13.95	13.75	-7.2	1,005	-0.72%
2025/02/12	0	0.00	30	13.60	13.60	-30	858	-3.49%
2025/02/07	1	12.75	0	0.00	12.75	1	809	0.12%
2025/02/06	0.3	12.79	0	0.00	12.65	0.3	807	0.03%
2025/02/05	1	12.60	1	12.70	12.80	0	807	0.00%
2025/01/20	0	12.30	0	0.00	12.20	0	838	0.00%
2025/01/15	10	11.90	0	0.00	12.15	10	990	1.01%
2025/01/14	0	0.00	3	11.70	11.85	-3	1,012	-0.30%
2025/01/13	0	0.00	28	11.55	11.60	-28	1,014	-2.76%
2025/01/10	0	0.00	11	11.90	11.95	-11	999	-1.10%
2025/01/08	0	0.00	11	12.47	12.50	-11	992	-1.11%
2025/01/07	0	13.00	0	0.00	12.65	0	992	0.00%
2024/12/30	0.1	12.99	0	0.00	12.80	0.1	1,077	0.01%
2024/12/25	0	0.00	5	13.00	13.05	-5	1,111	-0.45%
2024/12/20	0	0.00	1	12.25	12.20	-1	1,138	-0.09%
2024/12/17	35	12.95	0	0.00	12.95	35	1,141	3.07%
2024/12/13	16	13.20	0	0.00	13.10	16	1,155	1.38%
2024/12/12	1	13.70	4	13.79	13.55	-3	1,142	-0.26%
2024/12/10	0	0.00	10	13.60	13.60	-10	1,123	-0.89%
2024/12/09	0	0.00	5	13.70	13.60	-5	1,139	-0.44%
2024/12/06	5	13.45	5	13.60	13.45	0	1,171	0.00%
2024/12/05	5	13.45	0	0.00	13.25	5	1,182	0.42%
2024/12/04	0.1	13.40	20	13.30	13.35	-19.9	1,228	-1.62%
2024/11/27	0.1	13.35	0	0.00	13.35	0.1	1,450	0.01%
2024/11/26	0	0.00	10	13.70	13.70	-10	1,445	-0.69%
2024/11/25	40.2	13.60	12	13.65	13.70	28.2	1,452	1.94%
2024/11/22	10	13.43	0	0.00	13.45	10	1,473	0.68%
2024/11/21	10	13.25	20	13.20	13.25	-10	1,478	-0.68%
2024/11/20	0	0.00	20	13.15	13.20	-20	1,502	-1.33%
2024/11/18	0.2	13.15	0	0.00	13.00	0.2	1,532	0.01%
2024/11/14	0.1	13.15	20	13.05	12.95	-19.9	1,564	-1.27%
2024/11/13	0	0.00	11	13.29	13.15	-11	1,566	-0.70%
2024/11/12	1.2	13.31	0	0.00	13.30	1.2	1,572	0.07%
2024/11/11	2	13.55	0	0.00	13.55	2	1,577	0.13%
2024/11/08	0.2	14.08	5	14.10	13.80	-4.8	1,589	-0.30%
2024/11/07	2.2	14.01	0	0.00	14.05	2.2	1,634	0.14%
2024/11/06	15	13.78	0	0.00	13.75	15	1,732	0.87%
2024/11/05	10	14.00	0	0.00	13.85	10	1,758	0.57%
2024/11/01	2	13.70	0	0.00	13.90	2	1,923	0.10%
2024/10/30	2	13.80	0	0.00	13.80	2	1,951	0.10%
2024/10/28	4	14.10	4	14.25	14.15	0	1,973	0.00%
2024/10/25	9	14.50	0	0.00	14.50	9	1,976	0.46%
2024/10/23	4.2	15.02	28	15.16	15.00	-23.8	1,992	-1.19%
2024/10/21	0	0.00	25	14.44	14.40	-25	1,980	-1.26%
2024/10/18	0	0.00	10	13.90	13.85	-10	2,045	-0.49%
2024/10/17	5	14.15	10	14.00	14.00	-5	2,091	-0.24%
2024/10/14	2	13.80	0	0.00	13.90	2	2,194	0.09%
2024/10/08	10	14.50	6	14.36	14.40	4	2,303	0.17%
2024/10/07	40.1	14.80	0	0.00	14.65	40.1	2,385	1.68%
2024/10/04	10	14.70	0	0.00	14.70	10	2,425	0.41%
2024/10/01	0.3	14.65	0	0.00	14.80	0.3	2,588	0.01%
2024/09/30	5	14.75	0	0.00	14.75	5	2,650	0.19%
2024/09/27	90.2	14.89	5	15.00	14.90	85.2	2,699	3.16%
2024/09/26	10	15.00	5	15.05	15.00	5	2,713	0.18%
2024/09/25	35.5	14.94	0	0.00	14.85	35.5	2,736	1.30%
2024/09/24	9	14.74	10	14.90	14.85	-1	2,748	-0.04%
2024/09/23	5	14.90	0	0.00	14.90	5	2,763	0.18%
2024/09/20	60	14.85	0	0.00	14.80	60	2,793	2.15%
2024/09/16	30	14.85	30	14.75	14.75	0	3,076	0.00%
2024/09/13	20	14.65	70	14.48	14.60	-50	3,080	-1.62%
2024/09/11	5	14.30	5	14.40	14.35	0	3,157	0.00%
2024/09/10	30	14.85	30	14.25	14.25	0	3,235	0.00%
2024/09/09	0	14.55	20	13.90	14.60	-20	3,248	-0.61%
2024/09/04	5	14.85	0	0.00	14.25	5	3,288	0.15%
2024/09/03	0	0.00	1	15.30	15.30	-1	3,259	-0.03%
2024/08/30	79	14.85	56	15.00	15.00	23	3,259	0.71%
2024/08/29	5	14.30	5	14.35	14.35	0	3,204	0.00%
2024/08/27	0.2	14.55	0	0.00	14.45	0.2	3,288	0.01%
2024/08/26	40.2	14.65	45	14.62	14.60	-4.8	3,381	-0.14%
2024/08/23	0.1	14.45	0	0.00	14.40	0.1	3,454	0.00%
2024/08/22	0.2	14.45	5	14.40	14.40	-4.8	3,644	-0.13%
2024/08/21	0	0.00	0.1	14.25	14.20	-0.1	3,783	0.00%
2024/08/20	0.1	14.45	10	14.43	14.30	-9.9	3,798	-0.26%
2024/08/16	30	14.20	7	14.20	14.20	23	3,904	0.59%
2024/08/14	0.1	14.10	0.7	14.09	14.05	-0.6	3,934	-0.02%
2024/08/09	0	0.00	0.2	14.05	14.10	-0.2	4,003	0.00%
2024/08/06	5	11.85	4	11.50	12.35	1	3,921	0.03%
2024/08/05	31	12.90	37.1	12.59	12.55	-6.1	3,958	-0.15%
2024/08/02	15	14.13	0	0.00	13.90	15	3,911	0.38%
2024/08/01	0	0.00	15	14.40	14.45	-15	3,946	-0.38%
2024/07/31	25	14.24	0	0.00	14.20	25	4,022	0.62%
2024/07/30	10	14.20	0	0.00	14.30	10	4,453	0.22%
2024/07/29	1	14.55	1	14.25	14.10	0	4,519	0.00%
2024/07/26	16	14.37	5	14.45	14.45	11	4,606	0.24%
2024/07/23	5	14.60	0	0.00	14.65	5	4,741	0.11%
2024/07/22	0	0.00	2	14.68	14.50	-2	4,834	-0.04%
2024/07/19	20.2	15.37	10	15.30	15.10	10.2	4,852	0.21%
2024/07/18	8	15.65	0	0.00	15.65	8	4,895	0.16%
2024/07/17	2	15.80	54	15.95	15.95	-52	5,203	-1.00%
2024/07/12	3	16.15	39	16.07	16.05	-36	5,671	-0.63%
2024/07/11	5	15.80	5	16.00	15.85	0	5,696	0.00%
2024/07/10	3.3	16.14	12	16.03	15.85	-8.7	5,832	-0.15%
2024/07/09	20	15.93	0	0.00	15.75	20	5,878	0.34%
2024/07/08	2	16.20	2.6	16.22	16.20	-0.6	5,940	-0.01%
2024/07/05	4	16.28	26	16.54	16.40	-22	6,015	-0.37%
2024/07/04	0	0.00	5	16.20	16.00	-5	6,020	-0.08%
2024/07/03	29	16.07	27	15.96	16.00	2	6,275	0.03%
2024/07/02	0	0.00	1.1	15.50	15.60	-1.1	7,346	-0.01%
2024/07/01	12	15.70	0	0.00	15.60	12	8,204	0.15%
2024/06/28	0	0.00	5	15.85	15.80	-5	8,724	-0.06%
2024/06/27	7	15.72	0	0.00	15.70	7	8,827	0.08%
2024/06/26	3	15.95	10	16.15	15.80	-7	8,884	-0.08%
2024/06/25	10	15.75	0	0.00	15.80	10	8,905	0.11%
2024/06/24	15	16.17	0	0.00	16.10	15	8,884	0.17%
2024/06/21	5.1	16.52	79.2	16.44	16.35	-74.1	8,892	-0.83%
2024/06/20	0	0.00	6	16.03	16.05	-6	8,814	-0.07%
2024/06/19	15	15.97	0	0.00	15.80	15	8,849	0.17%
2024/06/18	6	15.95	6	16.15	16.20	0	8,865	0.00%
2024/06/17	0.2	16.40	11	16.20	16.20	-10.8	8,864	-0.12%
2024/06/14	6	15.70	5	15.80	16.00	1	8,834	0.01%
2024/06/12	6	15.80	21	15.88	15.70	-15	8,872	-0.17%
2024/06/11	6	15.90	20	16.40	15.90	-14	8,918	-0.16%
2024/06/07	34.1	15.78	5	15.85	15.95	29.1	9,055	0.32%
2024/06/05	9	15.61	2	15.55	15.50	7	9,758	0.07%
2024/06/04	1.2	15.67	1	15.55	15.55	0.2	9,810	0.00%
2024/06/03	2	15.80	0	0.00	15.75	2	9,870	0.02%
2024/05/31	20	15.98	0	0.00	15.90	20	9,926	0.20%
2024/05/30	40	16.24	10	16.05	16.05	30	10,042	0.30%
2024/05/29	10	16.60	3	16.50	16.45	7	9,999	0.07%
2024/05/28	65	16.67	7	16.58	16.60	58	9,952	0.58%
2024/05/27	5.4	16.16	19	16.22	16.15	-13.6	9,811	-0.14%
2024/05/24	7	15.32	5	15.40	15.50	2	9,740	0.02%
2024/05/23	7	15.60	0	0.00	15.35	7	9,802	0.07%
2024/05/22	10	15.75	20	15.83	15.70	-10	9,862	-0.10%
2024/05/21	1	15.35	0	0.00	15.35	1	9,879	0.01%
2024/05/20	2	15.53	0	0.00	15.45	2	9,928	0.02%
2024/05/17	21	15.52	0	0.00	15.55	21	10,007	0.21%
2024/05/16	0	0.00	3	15.60	15.70	-3	10,175	-0.03%
2024/05/15	0	0.00	3	15.60	15.50	-3	10,424	-0.03%
2024/05/14	16	15.56	0	0.00	15.50	16	10,575	0.15%
2024/05/09	18	15.92	15	16.12	15.80	3	10,793	0.03%
2024/05/08	5	15.65	0	0.00	15.65	5	10,798	0.05%
2024/05/07	5	15.40	0	0.00	15.55	5	10,891	0.05%
2024/05/06	5	15.50	5	15.70	15.60	0	10,907	0.00%
2024/05/03	33	15.61	0	0.00	15.45	33	10,980	0.30%
2024/05/02	2	17.05	0	0.00	17.00	2	10,665	0.02%
2024/04/30	12	17.11	7	17.06	17.00	5	10,716	0.05%
2024/04/29	9	17.24	5	17.45	17.50	4	10,872	0.04%
2024/04/26	1.1	17.00	5	17.00	17.00	-3.9	10,955	-0.04%
2024/04/25	6	16.95	6	16.85	16.85	0	11,515	0.00%
2024/04/24	4.1	16.85	4	17.03	16.80	0.1	12,382	0.00%
2024/04/23	12	16.88	12	17.02	16.70	0	12,508	0.00%
2024/04/22	4.1	16.60	1	16.80	16.80	3.1	12,501	0.02%
2024/04/19	0	16.00	2	15.60	15.75	-2	12,587	-0.02%
2024/04/18	1	15.95	0.6	15.95	15.90	0.4	13,006	0.00%
2024/04/16	3	15.72	1	15.65	15.60	2	15,102	0.01%
2024/04/15	8	16.54	3	16.43	16.40	5	15,356	0.03%
2024/04/12	0	0.00	1	16.75	16.75	-1	15,296	-0.01%
2024/04/11	0.1	17.45	8.4	17.65	17.15	-8.3	15,201	-0.05%
2024/04/10	21	17.74	20	17.69	17.55	1	15,264	0.01%
2024/04/09	1.3	17.62	10	17.68	17.25	-8.7	15,120	-0.06%
2024/04/08	88.2	18.36	54.3	18.55	17.90	33.9	14,805	0.23%
2024/04/03	7.1	18.36	72	18.13	18.60	-64.9	13,686	-0.47%
2024/04/02	45	17.17	87	17.06	16.95	-42	12,806	-0.33%
2024/04/01	21	16.55	0	0.00	16.55	21	12,262	0.17%