券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 24.75 | 3 | 25.07 | 25.25 | -2 | 3,097 | -0.06% |
|
| 2025/01/17 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 3,151 | 0.06% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 27.10 | 27.05 | -2 | 3,504 | -0.06% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 27.68 | 27.70 | -3 | 3,492 | -0.09% |
|
| 2025/01/03 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 3,497 | 0.03% |
|
| 2025/01/02 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 3,508 | 0.06% |
|
| 2024/12/23 | 1 | 29.30 | 6 | 28.75 | 29.25 | -5 | 3,483 | -0.14% |
|
| 2024/12/20 | 1 | 29.00 | 1 | 29.25 | 28.55 | 0 | 3,452 | 0.00% |
|
| 2024/12/19 | 1 | 29.00 | 6 | 29.78 | 29.65 | -5 | 3,429 | -0.15% |
|
| 2024/12/18 | 12 | 29.01 | 11 | 27.75 | 29.05 | 1 | 3,350 | 0.03% |
|
| 2024/12/17 | 10 | 26.75 | 10 | 26.80 | 26.90 | 0 | 3,257 | 0.00% |
|
| 2024/12/16 | 13 | 27.10 | 13 | 27.26 | 26.80 | 0 | 3,250 | 0.00% |
|
| 2024/12/13 | 10 | 27.25 | 11 | 27.85 | 27.45 | -1 | 3,234 | -0.03% |
|
| 2024/12/12 | 2 | 28.50 | 8 | 28.30 | 28.00 | -6 | 3,201 | -0.19% |
|
| 2024/12/11 | 7 | 28.84 | 2 | 28.55 | 28.55 | 5 | 3,188 | 0.16% |
|
| 2024/12/10 | 1 | 29.80 | 1 | 29.20 | 29.00 | 0 | 3,187 | 0.00% |
|
| 2024/12/09 | 3 | 29.83 | 5 | 29.68 | 29.35 | -2 | 3,220 | -0.06% |
|
| 2024/12/06 | 9 | 30.80 | 2 | 30.60 | 30.60 | 7 | 3,240 | 0.22% |
|
| 2024/12/05 | 30.2 | 33.80 | 13 | 33.01 | 32.50 | 17.2 | 3,134 | 0.55% |
|
| 2024/12/04 | 6 | 31.83 | 4 | 31.53 | 32.75 | 2 | 2,611 | 0.08% |
|
| 2024/12/03 | 5 | 30.19 | 2 | 30.65 | 29.80 | 3 | 2,282 | 0.13% |
|
| 2024/12/02 | 17 | 29.48 | 15 | 29.42 | 29.55 | 2 | 2,192 | 0.09% |
|
| 2024/11/29 | 20 | 31.81 | 23 | 32.14 | 32.00 | -3 | 2,032 | -0.15% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 30.45 | 28.85 | -1 | 1,519 | -0.07% |
|
| 2024/11/25 | 3 | 29.07 | 2.6 | 29.01 | 28.90 | 0.4 | 1,360 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 28.20 | 28.30 | -2 | 1,334 | -0.15% |
|
| 2024/11/21 | 0 | 27.00 | 0 | 0.00 | 27.20 | 0 | 1,320 | 0.00% |
|
| 2024/11/20 | 0 | 27.05 | 0 | 0.00 | 26.70 | 0 | 1,318 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0 | 27.10 | 27.10 | 0 | 1,320 | 0.00% |
|
| 2024/11/18 | 0 | 27.13 | 0 | 0.00 | 27.10 | 0 | 1,326 | 0.00% |
|
| 2024/11/15 | 0 | 26.95 | 0 | 0.00 | 27.00 | 0 | 1,327 | 0.00% |
|
| 2024/11/14 | 0 | 27.41 | 0 | 0.00 | 26.75 | 0 | 1,336 | 0.00% |
|
| 2024/11/13 | 0.1 | 27.83 | 0 | 0.00 | 27.70 | 0.1 | 1,336 | 0.00% |
|
| 2024/11/12 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 1,351 | 0.00% |
|
| 2024/11/11 | 0 | 27.83 | 0 | 0.00 | 28.40 | 0 | 1,402 | 0.00% |
|
| 2024/11/08 | 2 | 27.70 | 0 | 0.00 | 27.35 | 2 | 1,430 | 0.14% |
|
| 2024/11/07 | 0 | 28.35 | 0 | 0.00 | 28.40 | 0 | 1,457 | 0.00% |
|
| 2024/11/06 | 0.1 | 28.29 | 0 | 0.00 | 27.90 | 0.1 | 1,461 | 0.00% |
|
| 2024/11/05 | 0 | 28.61 | 0 | 0.00 | 28.15 | 0 | 1,473 | 0.00% |
|
| 2024/11/04 | 0.1 | 28.43 | 0 | 0.00 | 28.05 | 0.1 | 1,512 | 0.00% |
|
| 2024/11/01 | 1 | 27.18 | 1 | 28.75 | 28.80 | 0 | 1,533 | 0.00% |
|
| 2024/10/30 | 0.1 | 28.75 | 0 | 0.00 | 28.35 | 0.1 | 1,544 | 0.00% |
|
| 2024/10/29 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 1,570 | 0.00% |
|
| 2024/10/28 | 0 | 29.95 | 0 | 0.00 | 29.75 | 0 | 1,607 | 0.00% |
|
| 2024/10/25 | 0 | 30.55 | 0 | 0.00 | 31.00 | 0 | 1,605 | 0.00% |
|
| 2024/10/23 | 4 | 31.35 | 9 | 31.51 | 31.45 | -5 | 1,562 | -0.32% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 29.95 | 30.10 | -1 | 1,490 | -0.07% |
|
| 2024/10/18 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,413 | 0.07% |
|
| 2024/10/11 | 4 | 26.95 | 4 | 27.00 | 26.65 | 0 | 1,835 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 3,091 | -0.06% |
|
| 2024/09/27 | 3 | 27.58 | 1 | 27.65 | 27.70 | 2 | 3,293 | 0.06% |
|
| 2024/09/24 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,559 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 26.20 | 26.40 | -0.1 | 3,578 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 3,696 | -0.03% |
|
| 2024/09/18 | 1 | 26.50 | 0 | 0.00 | 25.95 | 1 | 3,810 | 0.03% |
|
| 2024/09/16 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 3,837 | 0.03% |
|
| 2024/09/13 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 3,838 | 0.03% |
|
| 2024/09/12 | 2 | 26.50 | 1 | 26.50 | 26.30 | 1 | 3,838 | 0.03% |
|
| 2024/09/10 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 3,820 | 0.03% |
|
| 2024/08/30 | 3 | 27.40 | 3 | 27.80 | 27.30 | 0 | 3,663 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 10 | 27.45 | 27.50 | -10 | 3,655 | -0.27% |
|
| 2024/08/27 | 4 | 27.65 | 4 | 27.50 | 27.50 | 0 | 3,662 | 0.00% |
|
| 2024/08/22 | 2 | 28.10 | 2 | 28.00 | 28.00 | 0 | 3,660 | 0.00% |
|
| 2024/08/21 | 2 | 28.08 | 3 | 28.32 | 28.05 | -1 | 3,663 | -0.03% |
|
| 2024/08/20 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,657 | 0.03% |
|
| 2024/08/19 | 2 | 28.30 | 2 | 28.05 | 28.05 | 0 | 3,651 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 28.60 | 28.40 | -1 | 3,652 | -0.03% |
|
| 2024/08/14 | 1 | 28.25 | 1 | 28.90 | 28.25 | 0 | 3,639 | 0.00% |
|
| 2024/08/13 | 1 | 29.25 | 1 | 28.85 | 28.55 | 0 | 3,618 | 0.00% |
|
| 2024/08/12 | 1 | 27.45 | 1 | 27.55 | 28.25 | 0 | 3,557 | 0.00% |
|
| 2024/08/09 | 4 | 28.25 | 0 | 0.00 | 28.15 | 4 | 3,521 | 0.11% |
|
| 2024/08/02 | 0.1 | 30.70 | 2 | 31.10 | 30.40 | -1.9 | 3,392 | -0.06% |
|
| 2024/08/01 | 0 | 31.65 | 0 | 0.00 | 31.70 | 0 | 3,373 | 0.00% |
|
| 2024/07/31 | 2 | 30.95 | 3 | 30.97 | 30.90 | -1 | 3,344 | -0.03% |
|
| 2024/07/30 | 2 | 29.38 | 1 | 29.55 | 29.55 | 1 | 3,332 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 29.60 | 29.15 | -2 | 3,309 | -0.06% |
|
| 2024/07/26 | 1 | 30.60 | 1 | 30.65 | 30.65 | 0 | 3,277 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 32.40 | 31.25 | -1 | 3,228 | -0.03% |
|
| 2024/07/17 | 6 | 35.74 | 8 | 35.56 | 35.20 | -2 | 3,039 | -0.07% |
|
| 2024/07/16 | 3 | 35.52 | 2 | 35.85 | 35.65 | 1 | 2,927 | 0.03% |
|
| 2024/07/15 | 2 | 33.68 | 11 | 33.28 | 33.45 | -9 | 2,721 | -0.33% |
|
| 2024/07/12 | 1 | 34.45 | 1 | 34.25 | 34.25 | 0 | 2,666 | 0.00% |
|
| 2024/07/11 | 12 | 35.21 | 11 | 34.09 | 35.15 | 1 | 2,609 | 0.04% |
|
| 2024/07/10 | 15 | 33.89 | 5 | 34.46 | 33.85 | 10 | 2,451 | 0.41% |
|
| 2024/07/09 | 6 | 34.40 | 2 | 35.78 | 34.65 | 4 | 2,367 | 0.17% |
|
| 2024/07/08 | 4 | 37.55 | 11 | 36.95 | 36.25 | -7 | 2,174 | -0.32% |
|
| 2024/07/05 | 14 | 34.95 | 2 | 34.80 | 35.00 | 12 | 1,956 | 0.61% |
|
| 2024/07/04 | 17 | 32.46 | 3 | 32.47 | 34.45 | 14 | 1,702 | 0.82% |
|
| 2024/07/03 | 3 | 30.00 | 4 | 30.65 | 31.80 | -1 | 1,362 | -0.07% |
|
| 2024/07/01 | 2 | 30.18 | 2 | 30.40 | 29.50 | 0 | 1,102 | 0.00% |
|
| 2024/06/27 | 5 | 27.90 | 0 | 0.00 | 27.60 | 5 | 884 | 0.57% |
|
| 2024/06/26 | 2 | 28.53 | 2 | 28.15 | 28.15 | 0 | 871 | 0.00% |
|
| 2024/06/25 | 3 | 28.68 | 3 | 28.60 | 28.40 | 0 | 848 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 29.45 | 28.85 | -6 | 756 | -0.79% |
|
| 2024/06/21 | 5 | 27.10 | 5 | 27.30 | 27.70 | 0 | 645 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 26.20 | 26.35 | -3 | 690 | -0.43% |
|
| 2024/05/31 | 4 | 26.00 | 7 | 26.42 | 26.00 | -3 | 879 | -0.34% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,518 | -0.07% |
|
| 2024/05/27 | 5 | 25.48 | 4 | 25.70 | 25.75 | 1 | 1,723 | 0.06% |
|
| 2024/05/24 | 0 | 25.30 | 0 | 0.00 | 25.15 | 0 | 1,729 | 0.00% |
|
| 2024/05/22 | 5 | 25.85 | 1 | 26.00 | 25.60 | 4 | 1,741 | 0.23% |
|
| 2024/05/21 | 0 | 25.20 | 0 | 0.00 | 25.20 | 0 | 1,745 | 0.00% |
|
| 2024/05/15 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 1,795 | 0.06% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 25.90 | 26.20 | -2 | 1,848 | -0.11% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 26.95 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/04/15 | 0 | 27.00 | 0 | 0.00 | 26.40 | 0 | 2,198 | 0.00% |
|
| 2024/04/12 | 0 | 28.15 | 0 | 0.00 | 27.00 | 0 | 2,193 | 0.00% |
|
| 2024/04/09 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 2,204 | 0.05% |
|
| 2024/04/08 | 1 | 28.15 | 2 | 28.45 | 28.05 | -1 | 2,197 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 2,178 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 26.75 | 27.30 | 0 | 2,201 | 0.00% |
|
| 2024/03/21 | 1 | 27.55 | 0 | 0.00 | 26.90 | 1 | 2,237 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 2,688 | -0.04% |
|
| 2024/03/18 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 2,695 | 0.07% |
|
| 2024/03/15 | 1 | 26.65 | 0.1 | 26.50 | 26.60 | 0.9 | 2,709 | 0.03% |
|
| 2024/03/14 | 2 | 26.70 | 0.1 | 26.85 | 26.70 | 1.9 | 2,719 | 0.07% |
|
| 2024/03/06 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 13.1 | 31.63 | 25 | 31.44 | 31.00 | -11.9 | 2,840 | -0.42% |
|
| 2024/03/04 | 11.1 | 31.14 | 2 | 31.50 | 30.80 | 9.1 | 2,696 | 0.34% |
|
| 2024/03/01 | 0 | 30.45 | 1 | 30.10 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 5.1 | 29.38 | 8 | 29.69 | 29.90 | -2.9 | 2,732 | -0.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 2,818 | -0.04% |
|
| 2024/02/01 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 3,437 | 0.00% |
|