券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/02 | 0 | 0.00 | 1 | 29.20 | 28.60 | -1 | 5,948 | -0.02% |
|
| 2024/11/29 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 6,005 | 0.02% |
|
| 2024/11/28 | 3.1 | 29.57 | 1 | 28.75 | 28.75 | 2.1 | 6,334 | 0.03% |
|
| 2024/11/27 | 3 | 29.83 | 3 | 29.72 | 30.25 | 0 | 6,389 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 12 | 28.15 | 29.50 | -12 | 6,484 | -0.19% |
|
| 2024/11/21 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 6,494 | 0.02% |
|
| 2024/11/20 | 1.1 | 27.49 | 2 | 27.20 | 27.15 | -0.9 | 6,604 | -0.01% |
|
| 2024/11/19 | 4.2 | 27.45 | 2 | 27.55 | 27.35 | 2.2 | 6,793 | 0.03% |
|
| 2024/11/18 | 10 | 27.50 | 0 | 0.00 | 26.85 | 10 | 7,051 | 0.14% |
|
| 2024/11/14 | 2.2 | 28.49 | 5 | 27.91 | 27.50 | -2.8 | 7,149 | -0.04% |
|
| 2024/11/13 | 0.2 | 28.75 | 0 | 0.00 | 28.40 | 0.2 | 7,135 | 0.00% |
|
| 2024/11/12 | 2.3 | 29.48 | 1 | 29.75 | 28.70 | 1.3 | 7,119 | 0.02% |
|
| 2024/11/11 | 1 | 29.90 | 11 | 29.99 | 29.85 | -10 | 7,142 | -0.14% |
|
| 2024/11/08 | 2 | 30.10 | 4 | 29.95 | 29.95 | -2 | 7,139 | -0.03% |
|
| 2024/11/07 | 11.4 | 29.01 | 0 | 0.00 | 29.20 | 11.4 | 7,097 | 0.16% |
|
| 2024/11/06 | 11 | 30.05 | 0 | 0.00 | 29.25 | 11 | 7,049 | 0.16% |
|
| 2024/11/05 | 2 | 32.60 | 2 | 32.45 | 32.45 | 0 | 6,877 | 0.00% |
|
| 2024/11/04 | 2 | 32.25 | 3 | 31.98 | 32.30 | -1 | 6,826 | -0.01% |
|
| 2024/11/01 | 3.2 | 32.87 | 3 | 32.87 | 32.25 | 0.2 | 6,790 | 0.00% |
|
| 2024/10/30 | 4.5 | 32.55 | 2 | 35.30 | 32.55 | 2.5 | 6,645 | 0.04% |
|
| 2024/10/29 | 9.5 | 37.63 | 0 | 0.00 | 36.15 | 9.5 | 6,426 | 0.15% |
|
| 2024/10/28 | 10 | 39.23 | 18 | 39.65 | 40.15 | -8 | 6,067 | -0.13% |
|
| 2024/10/25 | 5 | 37.05 | 0 | 0.00 | 36.55 | 5 | 5,346 | 0.09% |
|
| 2024/10/24 | 2 | 36.86 | 1 | 36.90 | 36.20 | 1 | 5,297 | 0.02% |
|
| 2024/10/23 | 6 | 38.87 | 6 | 38.43 | 37.55 | 0 | 5,224 | 0.00% |
|
| 2024/10/22 | 2 | 36.90 | 3 | 36.93 | 37.35 | -1 | 4,944 | -0.02% |
|
| 2024/10/21 | 11 | 37.96 | 7 | 37.76 | 37.40 | 4 | 4,908 | 0.08% |
|
| 2024/10/18 | 4 | 35.89 | 2 | 35.88 | 36.20 | 2 | 4,721 | 0.04% |
|
| 2024/10/17 | 1 | 37.90 | 5 | 37.44 | 37.20 | -4 | 4,615 | -0.09% |
|
| 2024/10/16 | 3 | 37.48 | 5 | 37.56 | 37.80 | -2 | 4,556 | -0.04% |
|
| 2024/10/15 | 38 | 36.75 | 45 | 37.31 | 37.80 | -7 | 4,406 | -0.16% |
|
| 2024/10/14 | 5 | 35.35 | 11 | 34.89 | 36.15 | -6 | 3,903 | -0.15% |
|
| 2024/10/11 | 1 | 32.30 | 0 | 0.00 | 32.90 | 1 | 3,385 | 0.03% |
|
| 2024/10/09 | 1 | 32.40 | 11 | 32.45 | 32.95 | -10 | 3,375 | -0.30% |
|
| 2024/10/07 | 3 | 31.57 | 4 | 32.24 | 33.05 | -1 | 3,257 | -0.03% |
|
| 2024/09/30 | 2 | 30.80 | 1 | 31.15 | 31.00 | 1 | 3,164 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 31.10 | 32.00 | -2 | 3,140 | -0.06% |
|
| 2024/09/26 | 1 | 30.90 | 1 | 31.05 | 30.75 | 0 | 3,089 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 3,073 | -0.03% |
|
| 2024/09/24 | 11 | 30.90 | 2 | 30.90 | 31.40 | 9 | 3,037 | 0.30% |
|
| 2024/09/23 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 2,985 | 0.07% |
|
| 2024/09/20 | 2 | 29.18 | 0 | 0.00 | 29.20 | 2 | 2,966 | 0.07% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 2,984 | -0.03% |
|
| 2024/09/12 | 10 | 29.10 | 0 | 0.00 | 29.25 | 10 | 2,975 | 0.34% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 29.37 | 28.80 | -3 | 2,941 | -0.10% |
|
| 2024/09/09 | 3 | 29.47 | 0 | 0.00 | 30.10 | 3 | 2,915 | 0.10% |
|
| 2024/09/06 | 1 | 29.25 | 1 | 29.15 | 29.30 | 0 | 2,911 | 0.00% |
|
| 2024/09/05 | 3 | 30.47 | 3 | 30.38 | 30.10 | 0 | 2,917 | 0.00% |
|
| 2024/09/04 | 4 | 29.86 | 0 | 0.00 | 29.85 | 4 | 2,898 | 0.14% |
|
| 2024/09/03 | 1 | 31.60 | 1 | 31.90 | 31.40 | 0 | 2,846 | 0.00% |
|
| 2024/09/02 | 5 | 32.26 | 8 | 31.35 | 31.25 | -3 | 2,818 | -0.11% |
|
| 2024/08/30 | 32 | 34.25 | 22 | 34.96 | 32.15 | 10 | 2,751 | 0.36% |
|
| 2024/08/29 | 5 | 31.64 | 6 | 32.27 | 34.15 | -1 | 2,405 | -0.04% |
|
| 2024/08/28 | 61 | 32.06 | 63 | 31.65 | 31.05 | -2 | 2,261 | -0.09% |
|
| 2024/08/27 | 43 | 30.99 | 42 | 30.75 | 30.70 | 1 | 2,159 | 0.05% |
|
| 2024/08/26 | 37 | 31.69 | 33 | 31.42 | 31.20 | 4 | 2,098 | 0.19% |
|
| 2024/08/23 | 10 | 31.59 | 5 | 31.91 | 32.15 | 5 | 1,994 | 0.25% |
|
| 2024/08/22 | 4 | 31.30 | 5 | 30.95 | 32.00 | -1 | 1,887 | -0.05% |
|
| 2024/08/21 | 6 | 32.13 | 5 | 32.23 | 31.35 | 1 | 1,784 | 0.06% |
|
| 2024/08/20 | 1 | 31.85 | 2 | 31.88 | 32.35 | -1 | 1,585 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 27.60 | 29.45 | -2 | 1,311 | -0.15% |
|
| 2024/08/15 | 0 | 0.00 | 8 | 26.24 | 26.05 | -8 | 1,147 | -0.70% |
|
| 2024/08/14 | 7 | 26.49 | 4 | 26.01 | 25.70 | 3 | 1,133 | 0.26% |
|
| 2024/08/13 | 12 | 27.15 | 20.4 | 27.07 | 26.95 | -8.4 | 1,116 | -0.75% |
|
| 2024/08/12 | 1 | 27.50 | 1 | 27.20 | 26.75 | 0 | 1,058 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 25.00 | 25.55 | -1 | 1,008 | -0.10% |
|
| 2024/08/06 | 0.1 | 22.79 | 0 | 0.00 | 22.70 | 0.1 | 968 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 869 | -0.11% |
|
| 2024/07/19 | 0.2 | 25.70 | 0 | 0.00 | 25.50 | 0.2 | 832 | 0.02% |
|
| 2024/07/12 | 7 | 26.70 | 8 | 27.01 | 27.10 | -1 | 761 | -0.13% |
|
| 2024/07/08 | 0.1 | 26.30 | 0 | 0.00 | 26.30 | 0.1 | 689 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 553 | -0.18% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 529 | -0.38% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 24.95 | 24.85 | -1 | 527 | -0.19% |
|
| 2024/06/13 | 4 | 24.95 | 0 | 0.00 | 24.70 | 4 | 518 | 0.77% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 469 | -0.21% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 24.65 | 24.65 | -7 | 640 | -1.09% |
|
| 2024/05/28 | 0 | 25.00 | 1 | 24.95 | 24.95 | -1 | 705 | -0.14% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 718 | -0.14% |
|
| 2024/05/24 | 1 | 24.60 | 1 | 24.70 | 24.60 | 0 | 713 | 0.00% |
|
| 2024/05/23 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 715 | 0.14% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 24.30 | 24.15 | -2 | 745 | -0.27% |
|
| 2024/05/17 | 6 | 24.00 | 0 | 0.00 | 24.05 | 6 | 748 | 0.80% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 755 | -0.13% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 22.55 | 22.50 | 0 | 785 | 0.00% |
|
| 2024/04/23 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 843 | 0.12% |
|
| 2024/04/18 | 2 | 22.40 | 2 | 22.43 | 22.30 | 0 | 862 | 0.00% |
|
| 2024/04/15 | 2 | 23.15 | 3 | 23.00 | 23.00 | -1 | 867 | -0.12% |
|
| 2024/03/25 | 2 | 24.00 | 1 | 24.00 | 24.00 | 1 | 1,237 | 0.08% |
|
| 2024/03/20 | 2 | 24.20 | 3 | 24.03 | 23.95 | -1 | 1,349 | -0.07% |
|
| 2024/03/19 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,373 | 0.07% |
|
| 2024/03/18 | 0 | 23.60 | 1 | 23.55 | 23.50 | -1 | 1,405 | -0.07% |
|
| 2024/03/15 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,529 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 11 | 23.95 | 23.75 | -11 | 1,567 | -0.70% |
|
| 2024/03/13 | 1 | 23.65 | 110 | 23.68 | 23.75 | -109 | 1,568 | -6.95% |
大賣/鉅額交易
|
| 2024/03/12 | 0 | 0.00 | 6 | 24.50 | 24.50 | -6 | 1,566 | -0.38% |
|
| 2024/03/11 | 1 | 24.05 | 1 | 24.75 | 24.05 | 0 | 1,596 | 0.00% |
|
| 2024/03/08 | 2 | 25.60 | 2 | 25.10 | 25.10 | 0 | 1,594 | 0.00% |
|
| 2024/03/07 | 6 | 26.57 | 2 | 26.00 | 25.90 | 4 | 1,606 | 0.25% |
|
| 2024/03/06 | 13 | 26.13 | 39 | 26.04 | 26.30 | -26 | 1,601 | -1.62% |
|
| 2024/03/05 | 19 | 26.14 | 10 | 25.69 | 25.60 | 9 | 1,577 | 0.57% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 25.45 | 25.90 | -1 | 1,537 | -0.07% |
|
| 2024/02/29 | 1 | 24.90 | 1 | 24.75 | 24.75 | 0 | 1,513 | 0.00% |
|
| 2024/02/27 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,517 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 1,538 | -0.07% |
|
| 2024/02/23 | 3 | 25.30 | 4 | 25.24 | 25.00 | -1 | 1,551 | -0.06% |
|
| 2024/02/22 | 1 | 24.75 | 1 | 25.10 | 25.15 | 0 | 1,586 | 0.00% |
|
| 2024/02/20 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,636 | 0.06% |
|
| 2024/02/19 | 1 | 24.40 | 2 | 24.80 | 24.90 | -1 | 1,690 | -0.06% |
|
| 2024/02/16 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 1,696 | 0.12% |
|
| 2024/02/15 | 1 | 23.55 | 2 | 23.85 | 24.10 | -1 | 1,711 | -0.06% |
|
| 2024/02/02 | 1 | 24.70 | 0 | 0.00 | 23.75 | 1 | 1,752 | 0.06% |
|
| 2024/01/25 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 2,305 | 0.04% |
|
| 2024/01/24 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 2,314 | 0.04% |
|
| 2024/01/23 | 1 | 24.30 | 1 | 24.60 | 24.40 | 0 | 2,335 | 0.00% |
|
| 2024/01/17 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 2,460 | 0.04% |
|
| 2024/01/15 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 2,723 | 0.04% |
|
| 2024/01/12 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/05 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 2,844 | 0.18% |
|
| 2024/01/04 | 6 | 25.13 | 0 | 0.00 | 24.85 | 6 | 2,886 | 0.21% |
|
| 2024/01/03 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 2,966 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 3,108 | -0.03% |
|
| 2023/12/27 | 23 | 25.68 | 2 | 25.60 | 25.60 | 21 | 3,128 | 0.67% |
|
| 2023/12/25 | 2 | 26.10 | 2 | 25.55 | 25.55 | 0 | 3,147 | 0.00% |
|
| 2023/12/21 | 2 | 26.80 | 0 | 0.00 | 26.45 | 2 | 3,100 | 0.06% |
|
| 2023/12/20 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 3,049 | 0.03% |
|
| 2023/12/18 | 2 | 25.60 | 0 | 0.00 | 25.50 | 2 | 2,870 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 2,855 | -0.11% |
|
| 2023/12/11 | 2 | 27.00 | 6 | 26.83 | 26.70 | -4 | 2,661 | -0.15% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 26.00 | 26.10 | -5 | 2,619 | -0.19% |
|
| 2023/12/07 | 32 | 26.09 | 1 | 26.05 | 25.80 | 31 | 2,615 | 1.19% |
|
| 2023/12/06 | 5 | 26.46 | 2 | 26.20 | 26.20 | 3 | 2,615 | 0.11% |
|
| 2023/12/05 | 2 | 26.70 | 2 | 26.85 | 26.90 | 0 | 2,584 | 0.00% |
|
| 2023/12/04 | 2 | 26.65 | 2 | 26.55 | 26.55 | 0 | 2,578 | 0.00% |
|
| 2023/12/01 | 2 | 26.15 | 1 | 26.20 | 26.45 | 1 | 2,550 | 0.04% |
|
| 2023/11/29 | 2 | 25.40 | 2 | 25.45 | 25.45 | 0 | 2,528 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 2,531 | -0.04% |
|
| 2023/11/22 | 21 | 26.60 | 1 | 26.50 | 26.45 | 20 | 2,609 | 0.77% |
|
| 2023/11/21 | 68 | 27.06 | 0 | 0.00 | 26.55 | 68 | 2,691 | 2.53% |
|
| 2023/11/20 | 4 | 26.65 | 4 | 26.85 | 26.80 | 0 | 2,669 | 0.00% |
|
| 2023/11/16 | 1 | 26.45 | 1 | 26.65 | 26.65 | 0 | 2,606 | 0.00% |
|
| 2023/11/10 | 17 | 25.92 | 17 | 25.94 | 26.00 | 0 | 2,484 | 0.00% |
|
| 2023/11/08 | 5 | 27.15 | 5 | 26.65 | 26.70 | 0 | 2,407 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 2,119 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 24.67 | 24.55 | -3 | 1,946 | -0.15% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 1,946 | -0.10% |
|
| 2023/10/31 | 18 | 24.42 | 18 | 23.71 | 23.65 | 0 | 1,998 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 1,996 | -0.10% |
|
| 2023/10/25 | 2 | 25.75 | 0 | 0.00 | 25.40 | 2 | 1,982 | 0.10% |
|
| 2023/10/24 | 10 | 23.80 | 19 | 24.38 | 24.55 | -9 | 1,932 | -0.47% |
|
| 2023/10/23 | 11 | 24.57 | 2 | 24.65 | 24.40 | 9 | 1,871 | 0.48% |
|
| 2023/10/20 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 1,671 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 1,661 | -0.06% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 1,660 | -0.12% |
|
| 2023/10/16 | 1 | 24.35 | 1 | 24.05 | 24.60 | 0 | 1,624 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 24.10 | 24.55 | 0 | 1,615 | 0.00% |
|
| 2023/10/12 | 1 | 24.70 | 4 | 24.80 | 24.40 | -3 | 1,586 | -0.19% |
|
| 2023/10/11 | 4 | 24.66 | 14.4 | 24.79 | 24.30 | -10.4 | 1,526 | -0.68% |
|
| 2023/10/06 | 1 | 24.00 | 15 | 24.10 | 23.75 | -14 | 1,431 | -0.98% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 23.51 | 23.00 | -6 | 1,373 | -0.44% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 23.05 | 22.80 | -2 | 1,277 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 22.45 | 22.15 | -4 | 1,247 | -0.32% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 21.65 | 21.85 | -5 | 1,272 | -0.39% |
|
| 2023/09/21 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 1,269 | 0.08% |
|
| 2023/09/20 | 1 | 21.85 | 1 | 21.80 | 22.05 | 0 | 1,238 | 0.00% |
|
| 2023/09/19 | 5 | 21.40 | 1 | 21.40 | 21.15 | 4 | 1,200 | 0.33% |
|
| 2023/09/15 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 1,192 | 0.08% |
|
| 2023/09/13 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 1,185 | 0.08% |
|
| 2023/09/12 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 1,183 | 0.08% |
|
| 2023/09/07 | 6 | 21.48 | 0 | 0.00 | 21.15 | 6 | 1,168 | 0.51% |
|
| 2023/09/04 | 1 | 22.25 | 1 | 22.20 | 21.85 | 0 | 1,147 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,137 | -0.18% |
|
| 2023/08/29 | 2 | 22.05 | 2 | 21.85 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/28 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 1,077 | 0.19% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 22.43 | 22.55 | -2 | 961 | -0.21% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 20.55 | 20.95 | -2 | 886 | -0.23% |
|
| 2023/08/22 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 852 | 0.12% |
|
| 2023/08/17 | 4 | 19.75 | 0 | 0.00 | 19.85 | 4 | 842 | 0.47% |
|
| 2023/08/15 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 829 | 0.12% |
|
| 2023/08/10 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 813 | 0.12% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 22.50 | 22.30 | -4 | 791 | -0.51% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 792 | -0.13% |
|
| 2023/07/28 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 630 | 0.16% |
|
| 2023/07/25 | 4 | 20.65 | 0 | 0.00 | 21.00 | 4 | 590 | 0.68% |
|
| 2023/07/18 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 569 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 576 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 20.75 | 20.55 | -5 | 571 | -0.87% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 579 | -0.17% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 735 | -0.14% |
|
| 2023/07/03 | 1 | 20.95 | 1 | 20.40 | 20.75 | 0 | 902 | 0.00% |
|
| 2023/06/13 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 874 | 0.11% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 874 | -0.57% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 878 | -0.23% |
|
| 2023/05/30 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 871 | 0.23% |
|
| 2023/05/22 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 843 | 1.19% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 839 | -0.24% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 19.45 | 19.50 | 0 | 837 | 0.00% |
|
| 2023/05/11 | 2 | 19.35 | 21 | 19.97 | 19.25 | -19 | 834 | -2.28% |
|
| 2023/05/09 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 816 | 0.12% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 811 | -0.12% |
|
| 2023/04/27 | 18 | 20.84 | 0 | 0.00 | 20.65 | 18 | 802 | 2.24% |
|
| 2023/04/25 | 2 | 20.85 | 0 | 0.00 | 20.55 | 2 | 800 | 0.25% |
|
| 2023/04/13 | 3 | 22.95 | 12 | 22.89 | 22.60 | -9 | 656 | -1.37% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 535 | -0.19% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 21.73 | 21.90 | -2 | 476 | -0.42% |
|
| 2023/04/06 | 1 | 21.30 | 2 | 21.85 | 21.35 | -1 | 362 | -0.28% |
|
| 2023/03/31 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 286 | 0.35% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 286 | -0.35% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 20.10 | 20.55 | 0 | 286 | 0.00% |
|
| 2023/03/09 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 360 | 0.28% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 416 | -0.48% |
|
| 2023/02/23 | 2 | 19.85 | 2 | 19.80 | 19.80 | 0 | 706 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 787 | -0.13% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 19.65 | 19.80 | -0.2 | 796 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 19.50 | 19.60 | 0 | 877 | 0.00% |
|
| 2023/02/03 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 882 | 0.11% |
|
| 2023/02/02 | 1 | 19.60 | 1 | 20.00 | 19.80 | 0 | 879 | 0.00% |
|
| 2023/02/01 | 1 | 19.20 | 0 | 0.00 | 19.65 | 1 | 874 | 0.11% |
|
| 2023/01/30 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 866 | 0.12% |
|
| 2023/01/17 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 865 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 22 | 18.60 | 18.50 | -22 | 866 | -2.54% |
|
| 2023/01/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 861 | 0.12% |
|
| 2023/01/10 | 8 | 19.20 | 0 | 0.00 | 19.05 | 8 | 861 | 0.93% |
|
| 2023/01/09 | 15 | 19.20 | 0 | 0.00 | 19.25 | 15 | 862 | 1.74% |
|
| 2022/12/08 | 1 | 20.40 | 1 | 20.50 | 20.50 | 0 | 827 | 0.00% |
|
| 2022/12/06 | 1 | 20.85 | 0 | 0.00 | 19.50 | 1 | 798 | 0.13% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 21.15 | 21.35 | -4 | 745 | -0.54% |
|
| 2022/11/30 | 4 | 21.40 | 4 | 21.75 | 21.45 | 0 | 725 | 0.00% |
|
| 2022/11/23 | 1 | 20.90 | 1 | 21.15 | 20.95 | 0 | 631 | 0.00% |
|
| 2022/11/22 | 5 | 21.61 | 6 | 21.95 | 21.65 | -1 | 588 | -0.17% |
|
| 2022/11/21 | 0 | 0.00 | 23 | 20.70 | 20.70 | -23 | 438 | -5.25% |
|
| 2022/11/15 | 23 | 19.05 | 0 | 0.00 | 19.00 | 23 | 365 | 6.29% |
|
| 2022/11/02 | 0 | 0.00 | 15 | 19.33 | 19.35 | -15 | 312 | -4.81% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 17.60 | 17.60 | -5 | 281 | -1.77% |
|
| 2022/09/07 | 2 | 18.43 | 0 | 0.00 | 18.60 | 2 | 594 | 0.34% |
|
| 2022/08/29 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 597 | 0.50% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 590 | -0.34% |
|
| 2022/08/15 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 547 | 0.18% |
|
| 2022/08/11 | 6 | 19.58 | 0 | 0.00 | 19.00 | 6 | 539 | 1.11% |
|
| 2022/08/10 | 13 | 19.65 | 13 | 20.15 | 20.00 | 0 | 518 | 0.00% |
|
| 2022/08/09 | 3 | 19.55 | 0 | 0.00 | 19.70 | 3 | 505 | 0.59% |
|
| 2022/08/04 | 5 | 18.45 | 5 | 18.75 | 18.80 | 0 | 469 | 0.00% |
|
| 2022/08/02 | 2 | 19.55 | 0 | 0.00 | 19.30 | 2 | 443 | 0.45% |
|
| 2022/08/01 | 5 | 20.13 | 0 | 0.00 | 20.25 | 5 | 424 | 1.18% |
|
| 2022/07/28 | 0 | 0.00 | 25 | 18.30 | 18.50 | -25 | 259 | -9.64% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 15.85 | 16.30 | -3 | 252 | -1.19% |
|
| 2022/07/12 | 5 | 15.63 | 0 | 0.00 | 15.85 | 5 | 259 | 1.93% |
|
| 2022/07/06 | 2 | 15.48 | 0 | 0.00 | 15.40 | 2 | 285 | 0.70% |
|
| 2022/07/01 | 4 | 15.76 | 0 | 0.00 | 15.00 | 4 | 344 | 1.16% |
|
| 2022/06/30 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 352 | 0.57% |
|
| 2022/06/29 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 372 | 0.54% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 546 | -0.18% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 550 | -0.18% |
|
| 2022/05/09 | 5 | 17.80 | 0 | 0.00 | 17.70 | 5 | 874 | 0.57% |
|
| 2022/05/05 | 1 | 18.80 | 0 | 0.00 | 18.60 | 1 | 955 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 20.00 | 19.75 | -2 | 1,362 | -0.15% |
|
| 2022/04/13 | 0 | 20.90 | 5 | 20.85 | 21.00 | -5 | 1,696 | -0.29% |
|
| 2022/04/12 | 5 | 20.70 | 1 | 20.50 | 20.65 | 4 | 1,817 | 0.22% |
|
| 2022/04/11 | 4 | 20.64 | 2 | 20.55 | 20.50 | 2 | 2,354 | 0.08% |
|
| 2022/04/08 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 2,624 | 0.19% |
|
| 2022/04/01 | 2 | 21.55 | 1 | 21.85 | 22.00 | 1 | 2,831 | 0.04% |
|
| 2022/03/31 | 2 | 22.48 | 0 | 0.00 | 22.10 | 2 | 2,834 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 20 | 22.30 | 22.30 | -20 | 2,755 | -0.73% |
|
| 2022/03/28 | 0 | 20.33 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
| 2022/03/18 | 1 | 19.70 | 0 | 0.00 | 20.50 | 1 | 2,988 | 0.03% |
|
| 2022/03/07 | 6 | 19.88 | 0 | 0.00 | 19.70 | 6 | 2,997 | 0.20% |
|
| 2022/03/02 | 0 | 21.45 | 0 | 0.00 | 21.15 | 0 | 2,986 | 0.00% |
|
| 2022/02/24 | 14 | 20.95 | 2 | 21.30 | 20.30 | 12 | 2,976 | 0.40% |
|
| 2022/02/18 | 1 | 22.80 | 2 | 22.88 | 23.05 | -1 | 2,988 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 22.25 | 22.10 | -1 | 3,026 | -0.03% |
|
| 2022/02/15 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 3,007 | 0.03% |
|
| 2022/02/11 | 2 | 22.83 | 1 | 22.80 | 22.70 | 1 | 2,979 | 0.03% |
|
| 2022/02/10 | 1 | 23.25 | 13 | 23.27 | 23.20 | -12 | 2,955 | -0.41% |
|
| 2022/02/08 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 2,879 | 0.03% |
|
| 2022/02/07 | 9 | 23.57 | 3 | 22.83 | 23.70 | 6 | 2,843 | 0.21% |
|
| 2022/01/26 | 1 | 22.00 | 3 | 22.03 | 22.00 | -2 | 2,833 | -0.07% |
|
| 2022/01/25 | 5 | 22.19 | 2 | 22.45 | 22.00 | 3 | 2,809 | 0.11% |
|
| 2022/01/24 | 2 | 21.50 | 2 | 21.73 | 22.35 | 0 | 2,752 | 0.00% |
|
| 2022/01/21 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 2,711 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 22.45 | 22.55 | -1 | 2,685 | -0.04% |
|
| 2022/01/19 | 8 | 22.32 | 3 | 22.35 | 22.20 | 5 | 2,655 | 0.19% |
|
| 2022/01/18 | 5 | 21.72 | 3 | 22.15 | 21.95 | 2 | 2,583 | 0.08% |
|
| 2022/01/17 | 8 | 21.82 | 8 | 22.09 | 22.30 | 0 | 2,534 | 0.00% |
|
| 2022/01/11 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 2,370 | 0.04% |
|
| 2022/01/07 | 10 | 22.40 | 10 | 22.55 | 22.25 | 0 | 2,289 | 0.00% |
|
| 2022/01/06 | 5 | 24.46 | 5 | 24.50 | 24.10 | 0 | 2,181 | 0.00% |
|
| 2022/01/05 | 8 | 24.69 | 17 | 24.26 | 23.85 | -9 | 2,092 | -0.43% |
|
| 2022/01/04 | 33 | 25.80 | 14 | 25.24 | 25.05 | 19 | 1,966 | 0.97% |
|
| 2022/01/03 | 1 | 23.40 | 17 | 24.15 | 24.30 | -16 | 1,414 | -1.13% |
|
| 2021/12/30 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,129 | 0.09% |
|
| 2021/12/29 | 4 | 22.45 | 2 | 22.35 | 22.40 | 2 | 1,099 | 0.18% |
|
| 2021/12/28 | 1 | 22.45 | 0 | 0.00 | 21.95 | 1 | 1,036 | 0.10% |
|
| 2021/12/22 | 2 | 20.75 | 0 | 0.00 | 21.05 | 2 | 792 | 0.25% |
|
| 2021/12/16 | 3 | 21.03 | 3 | 21.47 | 21.75 | 0 | 664 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 19.20 | 19.90 | -2 | 522 | -0.38% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 18.50 | 18.35 | -7 | 449 | -1.56% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 17.55 | 17.50 | -5 | 400 | -1.25% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 17.85 | 18.05 | -15 | 379 | -3.95% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 18.35 | 18.30 | -4 | 374 | -1.07% |
|
| 2021/11/17 | 17 | 18.98 | 57 | 19.11 | 18.35 | -40 | 353 | -11.31% |
|
| 2021/11/16 | 66 | 18.05 | 1 | 17.90 | 18.55 | 65 | 297 | 21.82% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 203 | -0.49% |
|
| 2021/10/25 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 193 | 0.52% |
|
| 2021/10/22 | 4 | 16.60 | 4 | 17.20 | 16.85 | 0 | 162 | 0.00% |
|
| 2021/10/19 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 176 | 1.14% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 324 | -0.62% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 458 | -0.22% |
|
| 2021/07/20 | 2 | 18.20 | 2 | 18.15 | 18.15 | 0 | 700 | 0.00% |
|
| 2021/07/13 | 10 | 18.00 | 0 | 0.00 | 17.75 | 10 | 971 | 1.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 17.50 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2021/06/29 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 1,163 | 0.09% |
|
| 2021/06/25 | 2 | 17.75 | 0 | 0.00 | 17.45 | 2 | 1,212 | 0.16% |
|
| 2021/04/22 | 5 | 23.70 | 5 | 23.70 | 21.60 | 0 | 2,113 | 0.00% |
|
| 2021/04/21 | 6 | 22.78 | 0 | 0.00 | 22.80 | 6 | 1,993 | 0.30% |
|
| 2021/04/20 | 2 | 21.98 | 2 | 21.88 | 21.85 | 0 | 1,906 | 0.00% |
|
| 2021/04/13 | 1 | 21.90 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 21.70 | 21.75 | -2 | 2,067 | -0.10% |
|
| 2021/04/06 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 2,058 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 21.65 | 21.70 | -5 | 2,061 | -0.24% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 21.50 | 21.35 | -15 | 2,051 | -0.73% |
|
| 2021/03/26 | 24 | 22.89 | 14 | 23.36 | 22.70 | 10 | 2,065 | 0.48% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 1,481 | -0.13% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 19.74 | 19.85 | -4 | 1,517 | -0.26% |
|
| 2021/03/15 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,875 | 0.11% |
|
| 2021/03/11 | 1 | 19.80 | 4 | 19.86 | 19.80 | -3 | 1,929 | -0.16% |
|
| 2021/03/03 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,006 | 0.05% |
|
| 2021/03/02 | 2 | 19.15 | 5 | 19.25 | 18.80 | -3 | 2,003 | -0.15% |
|
| 2021/02/25 | 20 | 19.35 | 0 | 0.00 | 19.15 | 20 | 2,022 | 0.99% |
|
| 2021/02/23 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 2,021 | 0.00% |
|
| 2021/02/22 | 0 | 21.00 | 1 | 19.30 | 19.25 | -1 | 2,023 | -0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 2,020 | -0.05% |
|
| 2021/02/01 | 2 | 18.05 | 0 | 0.00 | 18.00 | 2 | 2,181 | 0.09% |
|
| 2021/01/27 | 1 | 18.80 | 0 | 0.00 | 19.20 | 1 | 2,172 | 0.05% |
|
| 2021/01/25 | 4 | 19.15 | 0 | 0.00 | 19.15 | 4 | 2,152 | 0.19% |
|
| 2021/01/22 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 2,145 | 0.05% |
|
| 2021/01/20 | 3 | 19.70 | 0 | 0.00 | 19.60 | 3 | 2,134 | 0.14% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 2,115 | -0.05% |
|
| 2021/01/15 | 2 | 21.60 | 6 | 21.37 | 21.60 | -4 | 2,057 | -0.19% |
|
| 2021/01/12 | 15 | 19.60 | 0 | 0.00 | 19.55 | 15 | 1,879 | 0.80% |
|
| 2021/01/07 | 4 | 20.39 | 0 | 0.00 | 20.20 | 4 | 1,859 | 0.22% |
|
| 2021/01/06 | 2 | 21.30 | 0 | 0.00 | 20.85 | 2 | 1,844 | 0.11% |
|
| 2021/01/05 | 1 | 22.00 | 30 | 21.61 | 21.75 | -29 | 1,810 | -1.60% |
|
| 2020/12/31 | 4 | 19.70 | 2 | 19.60 | 19.60 | 2 | 1,553 | 0.13% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 1,534 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 20.20 | 19.80 | -2 | 1,473 | -0.14% |
|
| 2020/12/21 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 1,400 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 20.33 | 20.00 | -2 | 1,384 | -0.14% |
|
| 2020/12/17 | 6 | 20.30 | 0 | 0.00 | 20.25 | 6 | 1,378 | 0.44% |
|
| 2020/12/15 | 12 | 20.90 | 1 | 22.55 | 21.00 | 11 | 1,344 | 0.82% |
|
| 2020/12/14 | 3 | 21.52 | 15 | 21.21 | 21.95 | -12 | 1,237 | -0.97% |
|
| 2020/12/11 | 6 | 21.06 | 10 | 21.00 | 20.20 | -4 | 1,172 | -0.34% |
|
| 2020/12/10 | 35 | 21.25 | 12 | 20.80 | 20.80 | 23 | 1,204 | 1.91% |
|
| 2020/12/09 | 3 | 21.07 | 0 | 0.00 | 21.10 | 3 | 1,081 | 0.28% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 19.35 | 19.30 | -5 | 946 | -0.53% |
|
| 2020/12/03 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 938 | 0.11% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 2,029 | -0.05% |
|
| 2020/10/21 | 1 | 19.55 | 0 | 0.00 | 18.65 | 1 | 2,100 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 2,403 | 0.00% |
|
| 2020/09/23 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 2,678 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 2,649 | -0.38% |
|
| 2020/09/15 | 11 | 20.58 | 1 | 20.05 | 20.05 | 10 | 2,632 | 0.38% |
|
| 2020/09/11 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 2,561 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1.7 | 21.04 | 21.20 | -1.7 | 2,490 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,452 | -0.04% |
|
| 2020/09/01 | 1 | 21.90 | 16 | 22.11 | 21.80 | -15 | 2,403 | -0.62% |
|
| 2020/08/31 | 10 | 22.75 | 2 | 23.30 | 22.60 | 8 | 2,359 | 0.34% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 22.00 | 22.20 | -3 | 2,209 | -0.14% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 20.55 | 20.20 | -2 | 2,096 | -0.10% |
|
| 2020/08/26 | 19 | 21.70 | 14 | 22.01 | 20.85 | 5 | 2,011 | 0.25% |
|
| 2020/08/25 | 1 | 19.60 | 4 | 20.38 | 20.90 | -3 | 1,696 | -0.18% |
|
| 2020/08/20 | 3 | 18.10 | 0 | 0.00 | 18.35 | 3 | 1,586 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 1,505 | -0.33% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,357 | -0.07% |
|
| 2020/08/06 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,331 | 0.08% |
|
| 2020/08/05 | 4 | 19.65 | 0 | 0.00 | 19.95 | 4 | 1,300 | 0.31% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 1,255 | -0.24% |
|
| 2020/08/03 | 5 | 19.80 | 2 | 19.95 | 19.65 | 3 | 1,235 | 0.24% |
|
| 2020/07/31 | 0 | 0.00 | 1.1 | 19.60 | 19.70 | -1.1 | 1,177 | -0.10% |
|
| 2020/07/30 | 1 | 19.85 | 1 | 19.95 | 19.90 | 0 | 1,155 | 0.00% |
|
| 2020/07/24 | 4 | 19.23 | 4 | 19.75 | 18.65 | 0 | 976 | 0.00% |
|
| 2020/07/20 | 4 | 17.50 | 0 | 0.00 | 17.95 | 4 | 702 | 0.57% |
|
| 2020/05/05 | 1 | 11.55 | 1 | 11.40 | 11.35 | 0 | 150 | 0.00% |
|
| 2020/03/13 | 5 | 9.68 | 0 | 0.00 | 9.71 | 5 | 141 | 3.54% |
|
| 2020/02/24 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 117 | 0.00% |
|
| 2020/01/20 | 3 | 13.97 | 3 | 13.82 | 13.85 | 0 | 116 | 0.00% |
|
| 2019/12/25 | 3 | 13.87 | 3 | 13.85 | 13.90 | 0 | 120 | 0.00% |
|
| 2019/11/07 | 3 | 14.68 | 3 | 14.42 | 14.20 | 0 | 118 | 0.00% |
|
| 2019/10/30 | 6 | 14.16 | 6 | 14.24 | 14.25 | 0 | 114 | 0.00% |
|
| 2019/09/09 | 0 | 14.80 | 0 | 0.00 | 14.90 | 0 | 163 | 0.00% |
|
| 2019/09/05 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 166 | 0.00% |
|
| 2019/08/07 | 3 | 14.80 | 3 | 14.80 | 14.70 | 0 | 168 | 0.00% |
|
| 2019/07/19 | 8 | 15.96 | 8 | 16.30 | 15.85 | 0 | 166 | 0.00% |
|
| 2019/06/10 | 7 | 14.79 | 7 | 14.81 | 14.80 | 0 | 664 | 0.00% |
|
| 2019/04/18 | 2 | 18.10 | 2 | 18.00 | 17.70 | 0 | 729 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.75 | 17.95 | -1 | 722 | -0.14% |
|
| 2019/04/15 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 682 | 0.15% |
|
| 2019/04/12 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 664 | 0.15% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 596 | -0.17% |
|
| 2019/03/22 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 422 | 0.24% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 18.95 | 18.95 | -0.1 | 249 | -0.03% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 195 | -0.51% |
|
| 2019/03/08 | 1 | 17.20 | 3 | 17.10 | 17.30 | -2 | 197 | -1.01% |
|
| 2019/03/07 | 12 | 17.50 | 12 | 17.59 | 17.10 | 0 | 195 | 0.00% |
|
| 2019/03/06 | 3 | 17.15 | 1 | 17.10 | 17.10 | 2 | 191 | 1.05% |
|
| 2019/03/05 | 2 | 17.05 | 5 | 17.06 | 17.00 | -3 | 193 | -1.55% |
|
| 2019/03/04 | 2 | 16.83 | 1 | 16.80 | 16.85 | 1 | 195 | 0.51% |
|
| 2019/02/27 | 6 | 17.23 | 4 | 17.11 | 17.10 | 2 | 206 | 0.97% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 202 | -0.49% |
|
| 2019/02/25 | 5 | 17.76 | 3 | 17.65 | 17.65 | 2 | 201 | 0.99% |
|
| 2019/02/20 | 2 | 17.33 | 3 | 17.20 | 16.90 | -1 | 205 | -0.49% |
|
| 2019/02/19 | 4 | 17.63 | 4 | 17.55 | 17.15 | 0 | 235 | 0.00% |
|
| 2019/02/18 | 9 | 16.76 | 8 | 17.03 | 17.10 | 1 | 223 | 0.45% |
|
| 2019/01/30 | 1 | 16.00 | 1 | 15.90 | 15.50 | 0 | 209 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 240 | -0.42% |
|
| 2019/01/21 | 3 | 15.53 | 2 | 15.50 | 15.40 | 1 | 241 | 0.41% |
|
| 2018/11/16 | 2 | 14.55 | 2 | 15.65 | 15.05 | 0 | 384 | 0.00% |
|
| 2018/09/21 | 1 | 17.65 | 1 | 17.60 | 17.60 | 0 | 324 | 0.00% |
|
| 2018/08/31 | 1 | 18.50 | 1 | 18.60 | 18.90 | 0 | 317 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 19.10 | 18.60 | -1 | 314 | -0.32% |
|
| 2018/08/29 | 7 | 18.72 | 6 | 18.61 | 18.80 | 1 | 307 | 0.33% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 18.90 | 18.70 | -2 | 288 | -0.69% |
|
| 2018/08/23 | 1 | 17.80 | 1 | 17.65 | 17.45 | 0 | 224 | 0.00% |
|
| 2018/07/05 | 1 | 17.35 | 1 | 17.25 | 17.35 | 0 | 244 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 387 | -0.26% |
|
| 2018/06/11 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 394 | 0.51% |
|
| 2018/05/10 | 1 | 19.30 | 1 | 19.00 | 18.80 | 0 | 621 | 0.00% |
|
| 2018/04/19 | 3 | 19.90 | 0 | 0.00 | 20.05 | 3 | 661 | 0.45% |
|
| 2018/04/02 | 5 | 21.91 | 5 | 21.83 | 21.50 | 0 | 658 | 0.00% |
|
| 2018/03/31 | 2 | 22.93 | 2 | 22.63 | 23.00 | 0 | 638 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 531 | -0.19% |
|
| 2018/03/15 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 526 | 0.19% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 512 | -0.20% |
|
| 2018/03/08 | 2 | 23.20 | 3 | 23.12 | 22.90 | -1 | 507 | -0.20% |
|
| 2018/03/07 | 5 | 23.67 | 19 | 23.64 | 23.00 | -14 | 495 | -2.82% |
|
| 2018/03/06 | 18 | 23.13 | 4 | 24.05 | 24.40 | 14 | 439 | 3.19% |
|
| 2018/03/05 | 4 | 22.60 | 2 | 22.40 | 22.20 | 2 | 393 | 0.51% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.70 | 22.00 | -1 | 402 | -0.25% |
|
| 2018/03/01 | 2 | 22.03 | 3 | 21.75 | 21.70 | -1 | 409 | -0.24% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 432 | -0.23% |
|
| 2018/02/26 | 2 | 21.93 | 1 | 21.70 | 21.50 | 1 | 457 | 0.22% |
|
| 2018/02/23 | 3 | 22.00 | 4 | 21.89 | 21.80 | -1 | 463 | -0.22% |
|
| 2018/02/22 | 6 | 21.87 | 6 | 21.75 | 21.45 | 0 | 457 | 0.00% |
|
| 2018/02/21 | 3 | 20.50 | 0 | 0.00 | 20.55 | 3 | 440 | 0.68% |
|
| 2018/01/30 | 0 | 0.00 | 9 | 21.85 | 21.45 | -9 | 462 | -1.95% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 22.38 | 22.50 | -2 | 459 | -0.44% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 437 | -0.23% |
|
| 2018/01/19 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 436 | 0.23% |
|
| 2018/01/18 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 436 | 0.23% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 22.60 | 21.70 | -8 | 489 | -1.64% |
|