捷波 (6161)-元大-員林中山券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	63.35	0	0.00	63.40	2	1,784	0.11%
2024/06/13	2	59.85	1	60.80	61.70	1	1,554	0.06%
2024/06/11	1	59.00	0	0.00	59.30	1	1,526	0.07%
2024/06/06	2	64.75	3	65.63	65.90	-1	1,532	-0.07%
2024/06/05	7	69.93	6	70.07	66.90	1	1,485	0.07%
2024/06/04	0	0.00	1	69.10	69.10	-1	1,227	-0.08%
2024/06/03	1	64.30	1	64.30	62.90	0	1,196	0.00%
2024/05/31	0	0.00	1	59.30	58.50	-1	1,188	-0.08%
2024/05/30	1	58.40	1	60.00	59.00	0	1,244	0.00%
2024/05/29	1	60.40	1	60.10	59.00	0	1,224	0.00%
2024/05/28	3	58.70	3	59.70	60.30	0	1,198	0.00%
2024/05/27	2	57.30	1	59.90	59.90	1	1,136	0.09%
2024/05/23	0	0.00	1	54.90	52.80	-1	1,003	-0.10%
2024/05/17	0	0.00	1	49.55	50.10	-1	884	-0.11%
2024/05/16	0	0.00	3	48.13	48.15	-3	855	-0.35%
2024/05/13	1	46.50	0	0.00	46.70	1	859	0.12%
2024/05/08	1	46.60	0	0.00	46.40	1	857	0.12%
2024/05/03	0	0.00	2	45.00	45.00	-2	856	-0.23%
2024/04/26	0	0.00	1	44.50	44.45	-1	874	-0.11%
2024/04/22	1	44.10	0	0.00	43.50	1	882	0.11%
2024/04/16	2	44.10	0	0.00	44.05	2	896	0.22%
2024/04/12	0	45.85	0	0.00	46.15	0	920	0.00%
2024/04/02	1	47.25	0	0.00	47.40	1	1,045	0.10%
2024/03/27	2	47.65	0	0.00	47.60	2	1,042	0.19%
2024/03/22	1	48.60	20	48.68	48.45	-19	1,025	-1.85%
2024/03/15	1	48.75	1	48.05	47.75	0	998	0.00%
2024/03/14	10	48.85	0	0.00	48.45	10	977	1.02%
2024/03/13	16	50.03	4	48.80	49.00	12	969	1.24%
2024/03/11	0	0.00	6	46.90	46.85	-6	939	-0.64%
2024/03/08	3	47.82	3	47.45	46.80	0	944	0.00%
2024/03/07	3	51.60	0	0.00	48.80	3	934	0.32%
2024/03/06	5	52.50	3	51.57	52.40	2	904	0.22%
2024/03/01	1	45.75	0	0.00	45.90	1	843	0.12%
2024/02/27	0	0.00	5	45.61	44.50	-5	830	-0.60%
2024/02/26	0	0.00	3	45.00	45.05	-3	829	-0.36%
2024/02/23	0	0.00	10	44.75	44.55	-10	854	-1.17%
2024/02/02	0	0.00	4	40.80	40.80	-4	900	-0.44%
2024/01/19	0	0.00	4	41.31	41.55	-4	931	-0.43%
2024/01/18	1	41.60	3	40.68	40.90	-2	928	-0.22%
2024/01/17	1	42.00	1	41.60	41.30	0	926	0.00%
2024/01/08	1	43.85	2	43.60	43.45	-1	904	-0.11%
2024/01/05	11	45.24	1	44.00	44.00	10	897	1.11%
2024/01/04	0	0.00	3	43.55	43.55	-3	818	-0.37%
2024/01/03	0	0.00	2	43.05	43.05	-2	812	-0.25%
2023/12/29	2	42.18	0	0.00	42.25	2	804	0.25%
2023/12/28	7	43.39	0	0.00	42.80	7	802	0.87%
2023/12/07	1	42.50	1	41.80	41.80	0	835	0.00%
2023/12/05	0	0.00	1	41.40	41.30	-1	790	-0.13%
2023/12/01	1	43.25	0	0.00	42.60	1	768	0.13%
2023/11/29	1	44.00	4.1	43.81	44.00	-3.1	730	-0.42%
2023/11/27	0	0.00	1	41.15	41.00	-1	620	-0.16%
2023/11/22	0	42.80	1	43.10	42.95	-1	563	-0.17%
2023/11/21	2.1	43.10	0	42.90	42.80	2.1	528	0.39%
2023/10/13	0	0.00	0	39.30	39.15	0	1,370	0.00%
2023/09/21	0	0.00	0.2	38.26	38.45	-0.2	1,730	-0.01%
2023/09/20	0	0.00	0.2	38.94	38.80	-0.2	1,731	-0.01%
2023/09/14	0	0.00	2	40.00	39.80	-2	1,752	-0.11%
2023/09/04	0	0.00	3.2	38.10	38.20	-3.2	1,849	-0.17%
2023/08/29	0	0.00	0	37.50	37.25	0	2,175	0.00%
2023/08/28	0.2	37.47	0	0.00	37.05	0.2	2,208	0.01%
2023/08/24	2.2	38.93	1	38.05	38.50	1.2	2,283	0.05%
2023/08/16	3	36.90	0	0.00	38.15	3	2,267	0.13%
2023/08/11	0.1	38.85	0	0.00	38.05	0.1	2,250	0.00%
2023/08/10	0.1	39.95	0	0.00	39.00	0.1	2,242	0.00%
2023/08/08	0.1	40.75	0	0.00	41.00	0.1	2,233	0.00%
2023/08/07	0	40.30	10	40.46	41.75	-10	2,222	-0.45%
2023/08/04	0.2	41.05	0	0.00	41.40	0.2	2,211	0.01%
2023/08/02	0.3	42.92	1	43.40	41.60	-0.7	2,193	-0.03%
2023/08/01	0.1	44.72	0	0.00	44.45	0.1	2,180	0.01%
2023/07/31	1	49.60	0	0.00	46.65	1	2,155	0.05%
2023/07/28	8	48.59	0	0.00	48.80	8	2,064	0.39%
2023/07/27	1	45.20	7	44.96	46.10	-6	1,963	-0.31%
2023/07/26	3.1	45.00	0	0.00	45.00	3.1	1,886	0.16%
2023/07/25	3	46.60	0	0.00	46.00	3	1,872	0.16%
2023/07/21	0.1	42.93	0	0.00	43.60	0.1	1,768	0.01%
2023/07/20	1	44.89	2.1	44.55	43.65	-1	1,746	-0.06%
2023/07/19	8.1	48.50	3	48.05	46.55	5.1	1,691	0.30%
2023/07/18	0	0.00	1	46.75	46.75	-1	1,456	-0.07%
2023/07/17	0.1	42.40	7	43.05	42.50	-7	1,364	-0.51%
2023/07/13	0	0.00	7	41.66	41.50	-7	1,265	-0.55%
2023/07/07	2.1	38.61	6	38.50	38.60	-3.9	1,179	-0.33%
2023/07/06	0.1	39.05	0	0.00	38.95	0.1	1,186	0.00%
2023/07/04	0.1	40.85	0	0.00	41.05	0.1	1,169	0.01%
2023/07/03	2	40.65	2	42.43	42.50	0	1,156	0.00%
2023/06/30	1	39.20	0	0.00	39.50	1	1,110	0.09%
2023/06/27	0.2	37.61	0	0.00	37.35	0.2	1,115	0.02%
2023/06/26	0.1	38.25	0	0.00	38.20	0.1	1,210	0.00%
2023/06/19	0	0.00	16	38.00	38.35	-16	1,209	-1.32%
2023/06/12	22	38.85	6	38.70	38.20	16	1,152	1.39%
2023/06/06	1.1	36.72	4	37.05	37.90	-2.9	1,041	-0.28%
2023/06/05	2	37.43	0	0.00	38.10	2	1,002	0.20%
2023/06/02	3	38.25	0.4	38.55	38.55	2.6	868	0.30%
2023/06/01	2.2	34.92	0	0.00	35.05	2.2	744	0.30%
2023/05/31	8	34.91	0	0.00	36.15	8	713	1.12%
2023/05/15	0.1	32.10	0	0.00	31.60	0.1	606	0.01%
2023/05/12	0	0.00	0	32.60	32.45	0	600	0.00%
2023/05/11	0	0.00	0	33.00	32.70	0	599	0.00%
2023/05/10	0.1	33.00	0	0.00	33.10	0.1	595	0.02%
2023/05/08	0.2	33.53	0	0.00	33.25	0.2	588	0.03%
2023/04/17	7	34.25	0	0.00	34.30	7	463	1.51%
2023/04/14	9	33.95	0	0.00	33.90	9	448	2.01%
2023/03/29	0	0.00	0	33.00	33.00	0	358	0.00%
2023/03/28	0	32.90	4	33.60	33.40	-4	348	-1.14%
2023/03/27	5	34.35	0	0.00	34.30	5	311	1.60%
2023/03/22	0	0.00	2	29.30	29.40	-2	185	-1.08%
2022/09/20	0	0.00	3	26.30	26.40	-3	268	-1.12%
2022/09/16	0	0.00	10	26.72	26.70	-10	282	-3.54%
2022/09/02	0	0.00	3	28.05	28.30	-3	340	-0.88%
2022/08/10	1	27.85	1	27.65	27.40	0	355	0.00%
2022/07/07	5	23.25	2	23.10	23.35	3	401	0.75%
2022/07/06	2	22.65	5	22.44	22.50	-3	411	-0.73%
2022/06/24	3	28.95	0	0.00	29.20	3	482	0.62%
2022/06/17	3	30.10	0	0.00	30.50	3	544	0.55%
2022/04/12	0	0.00	1	34.65	33.90	-1	1,629	-0.06%
2022/04/07	7	35.19	0	0.00	34.95	7	1,593	0.44%
2022/04/06	3	36.00	0	0.00	35.90	3	1,580	0.19%
2022/03/30	0	0.00	1	36.80	36.80	-1	1,542	-0.06%
2022/03/28	0	37.00	0	0.00	37.05	0	1,548	0.00%
2022/03/24	1	38.35	1	38.40	38.40	0	1,534	0.00%
2022/03/23	0	0.00	10	37.65	37.30	-10	1,508	-0.66%
2022/03/22	0	0.00	1	37.20	37.60	-1	1,487	-0.07%
2022/03/21	11	36.81	2	36.60	36.60	9	1,466	0.61%
2022/03/18	1	34.40	0	0.00	34.50	1	1,421	0.07%
2022/03/16	0	0.00	1	33.00	33.15	-1	1,425	-0.07%
2022/03/07	0	33.55	2	32.85	33.20	-2	1,368	-0.15%
2022/03/03	2	35.90	0	0.00	35.55	2	1,339	0.15%
2022/03/02	0	35.45	0	0.00	35.50	0	1,322	0.00%
2022/03/01	2	35.25	1	35.55	35.50	1	1,323	0.08%
2022/02/24	0	0.00	10	33.70	33.05	-10	1,297	-0.77%
2022/02/23	1	34.95	1	35.35	35.55	0	1,270	0.00%
2022/02/18	1	35.20	1	35.40	36.25	0	1,182	0.00%
2022/02/17	2	36.55	3	35.88	35.40	-1	1,166	-0.09%
2022/02/16	3	35.30	3	35.07	35.20	0	1,090	0.00%
2022/02/15	11	36.03	3	36.40	35.65	8	1,048	0.76%
2022/02/14	12	35.65	7	35.22	35.30	5	986	0.51%
2022/02/11	3	33.90	3	34.80	34.70	0	904	0.00%
2022/02/10	2	32.25	3	32.23	32.40	-1	814	-0.12%
2022/02/07	0	0.00	1	29.20	29.50	-1	811	-0.12%
2022/01/25	1	28.45	0	0.00	28.20	1	822	0.12%
2022/01/07	7	31.87	5	31.77	30.65	2	847	0.24%
2022/01/06	2	30.68	1	30.75	31.35	1	713	0.14%
2021/12/23	4	30.50	4	30.15	29.90	0	685	0.00%
2021/12/22	6	29.79	0	0.00	30.20	6	683	0.88%
2021/12/20	0	0.00	2	28.85	28.95	-2	654	-0.31%
2021/12/14	2	29.00	0	0.00	29.00	2	647	0.31%
2021/11/30	2	29.43	2	29.45	29.30	0	664	0.00%
2021/11/25	1	30.40	1	29.85	29.40	0	711	0.00%
2021/11/23	0	0.00	1	31.20	30.00	-1	704	-0.14%
2021/11/22	0	0.00	4	31.00	31.15	-4	697	-0.57%
2021/11/19	2	31.00	1	30.80	30.85	1	694	0.14%
2021/11/18	8	30.43	8	30.30	30.40	0	686	0.00%
2021/11/17	18	30.18	18	30.14	30.35	0	680	0.00%
2021/11/16	1	29.70	7	29.70	29.70	-6	666	-0.90%
2021/11/15	12	29.89	6	29.78	29.95	6	661	0.91%
2021/11/12	5	29.78	1	29.70	29.35	4	663	0.60%
2021/11/11	7	29.83	15	29.97	29.90	-8	658	-1.21%
2021/11/10	15	29.58	10	29.73	29.80	5	651	0.77%
2021/11/09	6	29.52	4	29.21	29.15	2	642	0.31%
2021/11/08	10	29.42	24	29.30	29.30	-14	628	-2.23%
2021/11/05	21	28.33	17	27.89	28.65	4	617	0.65%
2021/11/04	14	27.59	10	27.49	27.55	4	613	0.65%
2021/11/03	5	27.32	1	27.25	27.25	4	635	0.63%
2021/11/02	1	27.80	7	27.33	26.70	-6	712	-0.84%
2021/11/01	7	27.73	2	27.55	27.70	5	838	0.60%
2021/10/29	2	27.40	14	27.20	27.40	-12	848	-1.41%
2021/10/28	4	27.38	3	26.93	27.05	1	867	0.12%
2021/10/27	8	26.89	15	26.93	27.00	-7	882	-0.79%
2021/10/26	1	26.80	9	26.66	26.45	-8	908	-0.88%
2021/10/25	19	26.78	3	26.50	26.70	16	921	1.74%
2021/10/22	12	26.57	11	26.55	27.10	1	943	0.11%
2021/10/21	0	0.00	14	25.98	26.00	-14	968	-1.45%
2021/10/20	11	26.08	9	25.93	26.10	2	999	0.20%
2021/10/19	15	25.58	9	25.69	25.70	6	1,062	0.56%
2021/10/18	2	25.68	0	0.00	25.35	2	1,254	0.16%
2021/10/15	3	25.02	2	25.00	25.05	1	1,392	0.07%
2021/10/13	0	0.00	1	24.75	24.65	-1	1,439	-0.07%
2021/10/12	1	25.30	5	25.05	25.00	-4	1,502	-0.27%
2021/10/08	15	25.26	9	25.24	25.15	6	1,537	0.39%
2021/10/04	0	0.00	1	23.10	22.20	-1	1,740	-0.06%
2021/09/01	1	26.70	1	27.10	27.25	0	2,060	0.00%
2021/08/13	0	0.00	5	24.75	25.00	-5	2,052	-0.24%
2021/08/12	5	24.40	0	0.00	24.40	5	2,036	0.25%
2021/08/11	0	0.00	7	24.64	23.90	-7	2,025	-0.35%
2021/08/09	2	25.10	0	0.00	25.85	2	1,984	0.10%
2021/08/06	23	27.01	15	25.70	25.85	8	1,956	0.41%
2021/08/05	0	0.00	2	28.03	28.45	-2	1,878	-0.11%
2021/08/02	2	27.40	0	0.00	26.40	2	1,726	0.12%
2021/07/30	1	28.45	0	0.00	28.50	1	1,707	0.06%
2021/07/28	0	0.00	1	29.75	28.60	-1	1,662	-0.06%
2021/07/27	9	30.10	12	29.93	29.85	-3	1,642	-0.18%
2021/07/26	11	29.25	7	29.78	29.30	4	1,605	0.25%
2021/07/23	7	29.84	0	0.00	28.85	7	1,572	0.45%
2021/07/22	1	33.15	4	32.63	29.70	-3	1,509	-0.20%
2021/07/21	4	31.15	3	30.75	31.40	1	1,317	0.08%
2021/07/16	4	29.01	2.1	29.10	28.90	1.9	1,142	0.17%
2021/07/14	3	27.17	5	27.37	27.80	-2	1,056	-0.19%
2021/07/13	3	26.83	4	27.11	26.60	-1	1,013	-0.10%
2021/07/09	0.1	26.90	0	0.00	27.40	0.1	888	0.01%
2021/07/08	3	26.10	7	26.71	27.10	-4	862	-0.46%
2021/07/07	6	25.43	0	0.00	25.55	6	714	0.84%
2021/06/17	0	0.00	3	23.70	23.70	-3	846	-0.35%
2021/06/10	3	24.15	1	23.75	24.20	2	822	0.24%
2021/06/03	1	23.15	0	0.00	22.95	1	716	0.14%
2021/06/02	1	22.55	0	0.00	22.85	1	706	0.14%
2021/03/29	0	0.00	1	21.30	21.25	-1	469	-0.21%
2021/03/22	0	0.00	1	19.60	19.80	-1	536	-0.19%
2021/03/18	1	19.25	0	0.00	19.30	1	547	0.18%
2021/02/23	0	19.10	0	0.00	18.85	0	579	0.00%
2021/02/22	0	20.55	0	0.00	18.80	0	591	0.00%
2021/01/06	0	0.00	25	19.71	19.70	-25	459	-5.44%
2020/12/31	25	19.46	0	0.00	19.15	25	435	5.74%
2020/12/22	0	0.00	2	19.03	18.60	-2	392	-0.51%
2020/12/16	3	19.83	4	20.05	20.05	-1	338	-0.30%
2020/12/11	2	18.83	2	18.75	18.50	0	205	0.00%
2020/12/08	0	0.00	5	18.40	18.35	-5	194	-2.57%
2020/11/16	0	0.00	1	17.40	17.45	-1	186	-0.54%
2020/11/13	1	17.30	0	0.00	17.40	1	209	0.48%
2020/08/06	5	18.40	3.5	18.39	18.30	1.5	584	0.26%
2020/07/31	3	18.47	3	18.35	18.15	0	707	0.00%
2020/07/24	0	0.00	3	18.10	17.85	-3	694	-0.43%
2020/07/23	3	18.55	0	0.00	18.35	3	692	0.43%
2020/07/08	0	0.00	0.5	19.45	19.65	-0.5	652	-0.08%
2020/07/06	0	0.00	3	20.60	20.20	-3	632	-0.47%
2020/06/23	3	18.47	0	0.00	18.35	3	573	0.52%
2020/06/09	0	0.00	1	19.05	18.90	-1	605	-0.17%
2020/06/05	1	18.80	0	0.00	19.40	1	560	0.18%
2020/05/28	3	19.20	0	0.00	19.00	3	507	0.59%
2020/05/27	5	19.60	0	0.00	20.00	5	452	1.11%
2020/02/24	0	18.90	0	0.00	18.90	0	225	0.00%
2020/02/03	0	0.00	4	18.50	18.60	-4	379	-1.05%
2020/01/30	0	0.00	6	18.96	19.10	-6	379	-1.58%
2020/01/03	0	0.00	1	20.45	20.50	-1	447	-0.22%
2019/12/26	1.3	20.55	0	0.00	20.55	1.3	471	0.28%
2019/12/04	0	0.00	1	20.00	19.95	-1	467	-0.21%
2019/11/06	2	22.23	2	22.20	22.95	0	364	0.00%
2019/11/05	5	21.95	5	22.25	22.40	0	341	0.00%
2019/10/29	2	21.58	2	21.55	21.35	0	295	0.00%
2019/10/28	10	22.14	10	22.16	22.25	0	278	0.00%
2019/10/24	0	0.00	3	21.60	21.50	-3	286	-1.05%
2019/10/23	3	21.35	3	21.50	21.55	0	288	0.00%
2019/10/21	4	21.45	3	21.40	21.40	1	287	0.35%
2019/10/18	1	21.70	1	21.45	21.40	0	319	0.00%
2019/10/17	3	20.85	0	0.00	21.45	3	319	0.94%
2019/09/09	0	19.10	0	0.00	19.05	0	353	0.00%
2019/09/05	0	19.10	0	0.00	19.20	0	354	0.00%
2019/07/29	1	19.85	1	19.80	19.80	0	378	0.00%
2019/07/24	0	0.00	1	19.75	19.70	-1	352	-0.28%
2019/07/12	2	22.05	1	22.10	21.95	1	285	0.35%
2019/06/26	1	20.90	1	20.80	20.85	0	260	0.00%
2019/02/21	0	0.00	1	19.20	19.05	-1	206	-0.49%
2019/02/20	0	0.00	1	18.85	18.95	-1	200	-0.50%
2019/02/15	2	18.93	0	0.00	18.60	2	192	1.04%
2018/11/01	0	0.00	10	15.50	15.70	-10	350	-2.86%
2018/10/29	10	14.85	0	0.00	14.85	10	453	2.20%
2018/10/18	0	0.00	21	16.20	16.15	-21	498	-4.21%
2018/08/22	0	0.00	3	16.40	16.40	-3	1,289	-0.23%
2018/08/20	10	17.00	0	0.00	16.60	10	1,323	0.76%
2018/08/07	0	0.00	5	18.85	18.70	-5	1,650	-0.30%
2018/07/31	5	20.10	0	0.00	19.95	5	1,735	0.29%
2018/07/26	0	0.00	5	20.25	20.35	-5	1,720	-0.29%
2018/07/09	5	18.05	0	0.00	17.90	5	1,940	0.26%
2018/07/05	5	20.05	10	19.75	19.40	-5	2,015	-0.25%
2018/06/26	1	20.15	1	19.95	19.95	0	3,197	0.00%
2018/06/25	0	0.00	3	20.55	20.40	-3	3,399	-0.09%
2018/06/22	2	20.70	1	20.70	20.70	1	3,404	0.03%
2018/06/20	21	21.15	0	0.00	20.85	21	3,473	0.60%
2018/06/19	1	21.30	0	0.00	21.25	1	3,478	0.03%
2018/06/15	3	21.85	1	22.30	21.85	2	3,504	0.06%
2018/06/13	1	21.25	1	20.90	20.90	0	3,525	0.00%
2018/06/11	6	21.73	21	21.69	21.45	-15	3,506	-0.43%
2018/06/07	1.3	22.50	2	22.98	22.30	-0.7	3,487	-0.02%
2018/06/06	3	22.23	4	22.08	22.40	-1	3,488	-0.03%
2018/06/05	54	23.00	24	22.82	21.85	30	3,482	0.86%
2018/06/04	13	21.28	22	21.88	22.60	-9	3,503	-0.26%
2018/05/28	10	20.80	0	0.00	20.80	10	4,101	0.24%
2018/05/25	0	0.00	5	21.60	21.00	-5	4,145	-0.12%
2018/05/24	0	0.00	3	21.40	21.20	-3	4,300	-0.07%
2018/05/23	5	20.70	0	0.00	21.20	5	4,404	0.11%
2018/05/22	5	20.96	17	21.00	20.90	-12	4,451	-0.27%
2018/05/21	1	20.40	1	20.10	20.10	0	4,389	0.00%
2018/05/16	16	20.64	2	20.75	20.40	14	4,346	0.32%
2018/05/15	8	21.26	23	20.93	20.95	-15	4,320	-0.35%
2018/05/14	9	20.73	3	20.95	20.70	6	4,229	0.14%
2018/05/09	15	19.45	0	0.00	19.40	15	4,127	0.36%
2018/05/03	2	18.75	0	0.00	18.70	2	4,180	0.05%
2018/04/30	0	0.00	2	18.85	18.65	-2	4,239	-0.05%
2018/04/23	0	0.00	1	20.00	20.15	-1	4,147	-0.02%
2018/04/20	0	0.00	1	20.30	20.15	-1	4,128	-0.02%
2018/04/19	4	20.69	2	21.33	20.70	2	4,099	0.05%
2018/04/17	0	0.00	8	20.00	19.80	-8	3,980	-0.20%
2018/04/13	0	0.00	1	20.10	20.20	-1	3,950	-0.03%
2018/04/12	2	20.58	2	20.78	20.25	0	3,949	0.00%
2018/04/11	1	19.75	3	20.20	20.50	-2	3,910	-0.05%
2018/04/02	0	0.00	21	21.33	21.05	-21	3,583	-0.59%
2018/03/31	4	21.58	0	0.00	21.55	4	3,485	0.11%
2018/03/30	8	21.70	2	21.30	21.50	6	3,338	0.18%
2018/03/29	32	20.19	25	19.58	20.10	7	3,015	0.23%
2018/03/19	1	16.20	1	16.15	15.75	0	2,155	0.00%
2018/03/12	0	0.00	1	15.20	15.15	-1	2,053	-0.05%
2018/03/09	3	15.62	4	15.70	15.70	-1	2,005	-0.05%
2018/03/08	4	15.88	3	15.98	15.70	1	1,962	0.05%
2018/03/07	2	18.20	5	17.95	17.25	-3	1,772	-0.17%
2018/03/06	15	17.14	0	0.00	17.30	15	1,489	1.01%
2018/03/05	0	0.00	1	16.85	16.85	-1	1,237	-0.08%
2018/03/02	4	15.26	6	15.37	15.35	-2	1,028	-0.19%
2018/02/27	2	14.90	0	0.00	15.05	2	1,022	0.20%
2018/02/26	11	16.13	11	16.14	15.45	0	967	0.00%
2018/02/23	6	15.22	6	16.10	16.10	0	774	0.00%
2018/02/22	3	14.38	3	14.78	14.65	0	642	0.00%
2018/02/02	3	14.68	3	14.57	14.55	0	558	0.00%
2018/01/26	2	15.25	2	15.03	14.95	0	551	0.00%
2018/01/24	4	15.03	4	14.93	14.70	0	487	0.00%
2018/01/12	1	14.00	0	0.00	13.95	1	430	0.23%
2018/01/04	1	14.05	0	0.00	14.10	1	396	0.25%
2018/01/03	3	14.13	0	0.00	14.05	3	410	0.73%