• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
凌華 (6166)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.375.0000.0075.400.36510.05%
2025/01/212.275.7400.0074.702.26510.34%
2025/01/20176.40176.8076.1006480.00%
2025/01/1600.002.279.3777.80-2.2645-0.34%
2025/01/14375.070.875.8877.002.26270.35%
2025/01/13275.30373.2075.10-1623-0.16%
2025/01/10175.8000.0076.2016200.16%
2025/01/091.575.73175.7075.900.56180.08%
2025/01/08379.172078.7578.60-17610-2.78%
2025/01/07478.5800.0078.2045950.67%
2025/01/0600.005.580.2480.70-5.5578-0.95%
2025/01/020.374.9700.0074.700.35440.06%
2024/12/31177.8000.0077.5015360.19%
2024/12/302.175.01275.5074.800.15240.02%
2024/12/270.677.2500.0077.600.65110.12%
2024/12/262.379.37580.1678.90-2.7499-0.54%
2024/12/25279.603.877.0279.60-1.8470-0.38%
2024/12/241178.09177.7076.10104402.27%
2024/12/23176.10176.5075.6004220.00%
2024/12/2000.00478.4575.70-4413-0.97%
2024/12/1800.00374.3075.50-3389-0.77%
2024/12/1700.00173.7073.80-1383-0.26%
2024/12/16173.0000.0071.8013790.26%
2024/12/13275.2500.0074.0023710.54%
2024/12/12277.70277.2075.4003680.00%
2024/12/111276.1700.0076.10123533.40%
2024/12/0400.00276.1075.80-2344-0.58%
2024/12/03276.008.675.6875.70-6.6352-1.87%
2024/11/280.172.0000.0071.700.13420.03%
2024/11/27575.2000.0073.8053341.49%
2024/11/26175.9000.0076.1013280.30%
2024/11/25275.70675.6275.40-4317-1.26%
2024/11/2100.00376.0773.50-3307-0.98%
2024/11/2000.00173.0074.50-1292-0.34%
2024/11/18168.0000.0069.1012780.36%
2024/11/080.170.3000.0070.000.13140.03%
2024/11/060.172.2000.0072.200.13190.04%
2024/11/050.171.5000.0072.200.13340.02%
2024/11/040.571.8600.0071.500.53520.14%
2024/11/0100.00173.0073.00-1373-0.27%
2024/10/290.168.6000.0068.500.14070.02%
2024/10/280.269.6900.0069.600.24100.05%
2024/10/1400.00367.1067.50-3492-0.61%
2024/10/0900.000.166.9066.40-0.1527-0.02%
2024/10/082.166.9200.0067.002.15610.37%
2024/10/041.267.4800.0067.401.26240.19%
2024/10/01168.3000.0068.5016980.14%
2024/09/26370.1300.0069.2038920.34%
2024/09/2500.00170.0070.00-1929-0.11%
2024/09/201.169.64170.0069.400.11,0370.01%
2024/09/101.163.98265.5065.10-0.91,283-0.07%
2024/09/0500.00169.7066.40-11,339-0.07%
2024/09/042.167.20166.5066.801.11,3620.08%
2024/09/03173.70173.5071.4001,3710.00%
2024/08/30171.9000.0072.4011,4650.07%
2024/08/29172.3000.0072.9011,6860.06%
2024/08/27172.20571.9672.20-41,914-0.21%
2024/08/2300.00571.4271.00-52,270-0.22%
2024/08/2200.00272.7072.10-22,436-0.08%
2024/08/2100.00474.6373.50-42,598-0.15%
2024/08/19275.6500.0074.2022,7000.07%
2024/08/1600.00374.7074.70-32,737-0.11%
2024/08/1500.00571.9272.00-52,780-0.18%
2024/08/090.369.2000.0068.300.32,8070.01%
2024/08/0700.000.169.0069.00-0.12,8300.00%
2024/08/060.161.0000.0064.800.12,8300.00%
2024/08/054.565.8300.0065.704.52,8140.16%
2024/08/022.573.82173.7072.901.52,8040.05%
2024/08/0100.00175.1077.00-12,790-0.04%
2024/07/31172.9000.0071.6012,7640.04%
2024/07/3000.00271.8572.40-22,765-0.07%
2024/07/292.572.0200.0071.102.52,7630.09%
2024/07/262.472.28373.7073.80-0.62,754-0.02%
2024/07/23373.7000.0074.1032,7500.11%
2024/07/220.173.0000.0072.700.12,7690.00%
2024/07/195.475.1400.0075.105.42,7580.20%
2024/07/181.377.1600.0076.901.32,7570.05%
2024/07/1500.000.378.0077.50-0.32,758-0.01%
2024/07/12179.6000.0079.3012,7520.04%
2024/07/11280.101.380.6180.300.72,7440.03%
2024/07/100.180.8000.0080.700.12,7430.00%
2024/07/090.378.0300.0077.900.32,7280.01%
2024/07/081.280.94185.1079.600.22,7260.01%
2024/07/05585.6400.0084.3052,7080.18%
2024/07/04984.2000.0083.7092,6570.34%
2024/07/03582.28380.5082.3022,6100.08%
2024/07/02579.9800.0079.8052,6220.19%
2024/07/012.380.4700.0079.602.32,6060.09%
2024/06/2800.00383.1081.90-32,588-0.12%
2024/06/26277.20077.4077.0022,5180.08%
2024/06/20279.7500.0081.0022,7330.07%
2024/06/193.179.4529.279.9878.80-26.12,742-0.95%
2024/06/185.478.95279.3580.603.42,7650.12%
2024/06/172679.30378.5079.30232,8890.80%
2024/06/14173.20174.3073.4002,8370.00%
2024/06/13172.3000.0073.0012,8200.04%
2024/06/12370.2000.0072.3032,8000.11%
2024/06/07274.65374.5074.20-12,748-0.04%
2024/06/0500.00177.8077.30-12,696-0.04%
2024/06/04485.38582.1480.90-12,653-0.04%
2024/06/031183.89984.5784.2022,4360.08%
2024/05/3100.004578.3977.60-452,265-1.99%
2024/05/30780.47779.1978.9002,2250.00%
2024/05/293687.64983.4183.60272,1701.24%
2024/05/280.186.601386.5587.50-12.91,885-0.68%
2024/05/27378.57678.4779.60-31,721-0.17%
2024/05/24274.00372.1774.00-11,568-0.06%
2024/05/23271.952072.2171.80-181,535-1.17%
2024/05/22172.9000.0072.7011,4900.07%
2024/05/2000.00467.8067.80-41,461-0.27%
2024/05/17168.0000.0067.9011,4560.07%
2024/05/16367.8000.0067.4031,4500.21%
2024/05/15367.8700.0067.4031,4400.21%
2024/05/14166.10166.7067.8001,4230.00%
2024/05/10162.2000.0063.9011,3970.07%
2024/05/0900.00664.3764.60-61,384-0.43%
2024/05/08164.90564.9864.50-41,379-0.29%
2024/05/07163.10862.8063.60-71,366-0.51%
2024/05/061264.291064.5263.5021,3600.15%
2024/05/03364.2700.0063.7031,3560.22%
2024/04/2200.003660.9960.60-361,332-2.70%
2024/04/1800.00363.8063.50-31,333-0.22%
2024/04/17164.2000.0064.0011,4150.07%
2024/04/16463.0300.0063.5041,4510.28%
2024/04/15367.6300.0066.8031,4330.21%
2024/04/111769.36168.9068.80161,3921.15%
2024/04/10972.0700.0071.1091,3710.66%
2024/04/095173.32172.6072.50501,3473.71%
2024/04/0800.00371.5770.60-31,277-0.23%
2024/04/02369.1000.0068.2031,2170.25%
2024/04/01169.2000.0067.7011,2060.08%
2024/03/28269.8000.0068.5021,1770.17%
2024/03/27869.50170.0070.0071,1360.62%
2024/03/26970.8000.0069.1091,1000.82%
2024/03/25373.30173.7072.8021,0260.19%
2024/03/22367.83967.5167.00-6893-0.67%
2024/03/21468.4500.0067.5048550.47%
2024/03/20467.10468.8868.7008010.00%
2024/03/12461.6300.0061.8045980.67%
2024/03/11161.1000.0061.1015970.17%
2024/03/08161.00161.0060.8005970.00%
2024/03/07164.70264.2064.40-1584-0.17%
2024/03/0600.00565.0464.20-5578-0.86%
2024/03/0100.00364.8364.50-3549-0.55%
2024/02/2900.00264.1563.80-2538-0.37%
2024/02/27166.6000.0064.9015330.19%
2024/02/22166.0000.0065.5014900.20%
2024/02/21665.70166.1066.8054571.09%
2024/02/20160.8000.0060.8014190.24%
2024/02/16160.7000.0060.8014190.24%
2024/02/0500.00163.5063.00-1407-0.25%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－19天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音