橘子 (6180)-元大-員林中山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
79.7
漲跌
▲1.7
漲幅
+2.18%
成交量
4,441張
產業
上櫃文化創意指數▼0.32%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	20	79.50	20	79.88	79.70	0	1,338	0.00%
2024/05/02	1	77.50	1	77.40	78.00	0	1,286	0.00%
2024/04/29	5	75.76	3.2	76.16	75.80	1.8	1,290	0.14%
2024/04/26	0	72.70	2.1	73.98	74.00	-2.1	1,279	-0.16%
2024/04/24	2	72.05	1	72.00	72.10	1	1,278	0.08%
2024/04/23	0	0.00	4	71.80	71.80	-4	1,283	-0.31%
2024/03/21	4	74.10	0	0.00	74.30	4	1,388	0.29%
2024/03/20	0	73.65	1	73.80	73.60	-1	1,393	-0.07%
2024/03/18	2	74.05	0	0.00	74.00	2	1,404	0.14%
2024/03/15	1	74.90	0	0.00	73.90	1	1,420	0.07%
2024/03/13	0	0.00	25	76.50	76.40	-25	1,420	-1.76%
2024/03/12	0	77.00	5.1	77.20	76.90	-5.1	1,427	-0.36%
2024/03/11	0	0.00	7	76.79	76.70	-7	1,408	-0.50%
2024/03/08	1	73.20	0	0.00	73.10	1	1,349	0.07%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/22	2	70.30	0	0.00	70.50	2	1,455	0.14%
2024/02/21	1	70.40	2	70.75	70.50	-1	1,455	-0.07%
2024/02/20	11.1	70.71	0	0.00	70.40	11.1	1,453	0.76%
2024/02/15	13	70.30	1	70.20	71.30	12	1,419	0.85%
2024/02/02	1	76.90	0	0.00	75.10	1	1,349	0.07%
2024/02/01	2	77.20	4	78.55	77.80	-2	1,290	-0.15%
2024/01/31	1.2	74.50	15	75.16	77.30	-13.8	1,198	-1.15%
2024/01/25	2.1	74.76	3	73.93	73.50	-0.9	1,076	-0.08%
2024/01/24	2	76.50	1	76.80	75.00	1	1,060	0.09%
2024/01/23	0	0.00	2	75.50	75.90	-2	1,023	-0.20%
2024/01/22	2	75.00	0	0.00	75.70	2	1,013	0.20%
2024/01/19	5	73.64	0	0.00	74.30	5	995	0.50%
2024/01/18	1	73.80	1	72.80	72.80	0	993	0.00%
2024/01/17	0	0.00	0.1	73.70	73.90	-0.1	985	-0.01%
2024/01/12	2	74.65	1	74.20	74.20	1	975	0.10%
2024/01/08	3	74.37	3	73.87	73.80	0	958	0.00%
2024/01/05	1	74.50	1	74.10	74.10	0	954	0.00%
2024/01/04	1	77.30	4	76.90	74.80	-3	943	-0.32%
2024/01/03	0.2	76.50	2	76.50	76.90	-1.9	875	-0.21%
2024/01/02	0.1	74.30	0	0.00	74.00	0.1	819	0.02%
2023/12/26	1	72.60	0.1	72.70	72.50	1	793	0.12%
2023/12/25	1	72.30	0.1	72.60	72.80	1	789	0.12%
2023/12/20	10	73.80	0	0.00	73.20	10	763	1.31%
2023/12/11	0	0.00	1.1	76.90	76.60	-1.1	663	-0.16%
2023/12/07	0.8	75.37	0.1	76.20	75.40	0.8	613	0.12%
2023/12/06	0	0.00	3	74.70	73.70	-3	595	-0.50%
2023/12/05	0	0.00	1	74.00	75.40	-1	571	-0.18%
2023/12/04	1.1	76.07	0	0.00	75.40	1.1	544	0.19%
2023/12/01	11	76.40	4	77.68	76.00	7	525	1.33%
2023/11/30	8	76.49	2	76.25	76.80	6	462	1.30%
2023/11/29	0	0.00	1	73.50	74.40	-1	381	-0.26%
2023/11/28	2	72.05	1	71.50	71.50	1	342	0.29%
2023/11/17	0	0.00	0.3	69.40	70.00	-0.3	310	-0.10%
2023/11/16	0	0.00	1	69.40	69.10	-1	310	-0.32%
2023/11/13	2.1	69.68	1	69.20	69.00	1.1	318	0.33%
2023/11/10	2	70.60	1.1	70.69	70.40	0.9	316	0.28%
2023/11/09	0.1	70.65	0	0.00	70.70	0.1	315	0.03%
2023/11/08	1	70.60	1	70.80	71.00	0	314	0.00%
2023/11/07	0	0.00	2	69.95	69.80	-2	304	-0.66%
2023/11/06	1.2	69.18	0	0.00	69.30	1.2	299	0.40%
2023/11/02	0.1	68.06	0	0.00	68.20	0.1	319	0.03%
2023/10/31	0	0.00	0.2	67.62	67.00	-0.2	331	-0.07%
2023/10/25	2	66.90	0	0.00	66.70	2	394	0.51%
2023/10/23	0	0.00	0.2	65.30	65.50	-0.2	436	-0.03%
2023/10/12	0	0.00	0.4	66.30	66.40	-0.4	556	-0.07%
2023/10/06	0	0.00	1	66.80	66.90	-1	597	-0.17%
2023/10/04	0	0.00	3	65.60	65.60	-3	631	-0.48%
2023/09/25	0	0.00	0.2	67.10	66.50	-0.2	805	-0.02%
2023/09/20	0	0.00	0.2	66.70	66.20	-0.2	926	-0.02%
2023/09/18	0	0.00	1	66.90	67.00	-1	1,202	-0.08%
2023/09/07	1.1	68.91	0	0.00	68.80	1.1	1,336	0.08%
2023/09/06	1.1	68.59	0	0.00	68.60	1.1	1,357	0.08%
2023/09/04	3.1	67.18	2	67.25	67.40	1.1	1,448	0.07%
2023/09/01	0.2	67.91	0	0.00	67.20	0.2	1,483	0.01%
2023/08/31	0.4	67.27	0	0.00	67.80	0.4	1,535	0.02%
2023/08/30	1	67.00	0	0.00	67.30	1	1,660	0.06%
2023/08/29	0	0.00	0	66.50	66.30	0	1,827	0.00%
2023/08/17	1	66.80	0	0.00	67.10	1	2,222	0.04%
2023/08/14	1	66.00	0	66.10	66.20	1	2,240	0.04%
2023/08/10	0	0.00	11	66.30	66.40	-11	2,249	-0.49%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	1.1	67.37	0	0.00	67.00	1.1	2,244	0.05%
2023/08/02	1	70.00	1	70.60	70.00	0	2,259	0.00%
2023/08/01	0	0.00	1	70.90	70.90	-1	2,275	-0.04%
2023/07/31	2	70.55	3	70.87	70.60	-1	2,297	-0.04%
2023/07/28	1	76.80	1	76.30	76.80	0	2,284	0.00%
2023/07/27	3	74.97	2	75.30	75.40	1	2,277	0.04%
2023/07/26	0	0.00	1	74.30	74.20	-1	2,261	-0.04%
2023/07/24	2	74.30	3	74.13	73.70	-1	2,257	-0.04%
2023/07/21	1	77.20	0	0.00	77.40	1	2,218	0.05%
2023/07/19	1	77.00	0	0.00	77.20	1	2,234	0.04%
2023/07/14	0	0.00	1	78.90	78.70	-1	2,241	-0.04%
2023/07/13	4	78.73	3	78.90	78.80	1	2,252	0.04%
2023/07/12	0	0.00	5	77.62	77.60	-5	2,269	-0.22%
2023/07/10	1.1	78.07	8	78.28	78.00	-7	2,283	-0.30%
2023/07/07	2	79.85	1	79.60	79.70	1	2,283	0.04%
2023/07/06	0	0.00	1	82.60	80.60	-1	2,268	-0.04%
2023/07/05	0.1	81.90	0	0.00	81.80	0.1	2,230	0.00%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/29	0	0.00	4	82.60	82.70	-4	2,198	-0.18%
2023/06/28	2.1	83.04	1	82.00	82.30	1.1	2,201	0.05%
2023/06/27	4	84.38	3.8	85.95	83.30	0.2	2,149	0.01%
2023/06/26	0	0.00	1	83.30	82.50	-1	1,945	-0.05%
2023/06/20	2	82.10	0	0.00	81.40	2	1,938	0.10%
2023/06/16	0	0.00	1	80.50	80.50	-1	1,926	-0.05%
2023/06/13	1	80.50	2	80.50	80.40	-1	1,947	-0.05%
2023/06/12	0.3	80.83	0	81.30	80.30	0.3	1,959	0.02%
2023/06/08	4	84.40	1	85.50	82.20	3	2,065	0.15%
2023/06/07	0	0.00	6	84.30	83.80	-6	2,133	-0.28%
2023/06/05	0	0.00	2	85.00	84.70	-2	2,214	-0.09%
2023/06/02	4.5	83.96	13.3	83.51	83.60	-8.8	2,178	-0.40%
2023/06/01	3.1	80.68	18.2	79.17	81.70	-15.1	2,047	-0.74%
2023/05/31	2.1	76.61	0	0.00	77.80	2.1	1,812	0.12%
2023/05/30	1.2	75.80	0	0.00	75.10	1.2	1,769	0.07%
2023/05/26	0.1	74.19	0	0.00	73.60	0.1	1,772	0.01%
2023/05/24	5	74.20	0	0.00	74.20	5	1,824	0.27%
2023/05/23	0	0.00	4	74.38	74.40	-4	1,909	-0.21%
2023/05/22	1	73.80	0	0.00	74.10	1	2,053	0.05%
2023/05/18	8	73.50	0	0.00	73.60	8	2,132	0.38%
2023/05/15	0	72.90	0	0.00	72.40	0	2,520	0.00%
2023/05/12	0	0.00	0	72.70	72.90	0	2,597	0.00%
2023/05/10	0	0.00	1	74.20	74.20	-1	2,786	-0.04%
2023/05/09	3	73.83	0	73.90	73.20	3	2,837	0.11%
2023/05/08	1	75.80	5	75.10	75.10	-4	2,859	-0.14%
2023/05/04	5	74.20	0	0.00	74.20	5	2,906	0.17%
2023/05/03	6	74.45	2	74.45	74.20	4	2,966	0.13%
2023/05/02	16	73.70	0	0.00	73.70	16	3,060	0.52%
2023/04/28	2	73.35	0	0.00	73.80	2	3,224	0.06%
2023/04/25	1	70.90	0	0.00	70.30	1	3,309	0.03%
2023/04/21	0	71.50	1	71.20	71.20	-1	3,337	-0.03%
2023/04/19	1	73.70	0	0.00	73.70	1	3,359	0.03%
2023/04/18	0	0.00	6	73.50	73.50	-6	3,451	-0.17%
2023/04/17	2	74.70	2	74.70	74.70	0	3,682	0.00%
2023/04/14	1	74.00	0	0.00	74.30	1	3,705	0.03%
2023/04/13	11	73.80	2	73.60	73.20	9	3,871	0.23%
2023/04/11	2	73.20	0	0.00	73.20	2	4,091	0.05%
2023/04/07	5	73.02	0	0.00	73.40	5	4,112	0.12%
2023/03/31	0	73.80	0	0.00	73.20	0	4,096	0.00%
2023/03/30	2	72.80	0	0.00	72.90	2	4,087	0.05%
2023/03/29	4	73.50	0	73.70	73.70	4	4,068	0.10%
2023/03/28	4	73.55	2	72.40	72.20	2	4,085	0.05%
2023/03/24	1	73.30	1	74.20	74.40	0	4,068	0.00%
2023/03/23	1	73.30	1	73.20	72.40	0	4,058	0.00%
2023/03/22	2	73.70	1	73.50	73.50	1	4,037	0.02%
2023/03/20	0	0.00	1	74.40	74.20	-1	4,020	-0.02%
2023/03/17	2	74.45	0	0.00	74.10	2	4,017	0.05%
2023/03/16	1	74.20	1	73.80	73.90	0	4,008	0.00%
2023/03/15	1	76.30	1	75.40	75.40	0	3,976	0.00%
2023/03/14	1	77.00	2	76.05	75.80	-1	4,021	-0.02%
2023/03/13	1	76.40	1	78.60	78.60	0	3,978	0.00%
2023/03/10	1	79.20	0	0.00	79.20	1	3,888	0.03%
2023/03/08	3	87.30	0	88.10	87.60	3	3,853	0.08%
2023/03/07	1	84.50	3	86.93	85.90	-2	3,739	-0.05%
2023/03/06	0	0.00	0.1	85.00	85.10	-0.1	3,652	0.00%
2023/03/03	0	0.00	3	83.30	83.50	-3	3,624	-0.08%
2023/02/24	0	0.00	1	81.00	80.80	-1	3,581	-0.03%
2023/02/22	4	80.80	5	80.40	80.00	-1	3,605	-0.03%
2023/02/21	1	81.00	4	82.08	82.50	-3	3,568	-0.08%
2023/02/20	6	78.85	6	80.50	80.60	0	3,480	0.00%
2023/02/17	0	0.00	1	82.50	82.50	-1	3,334	-0.03%
2023/02/16	4	81.80	3	82.07	82.20	1	3,319	0.03%
2023/02/15	8.1	82.70	6	82.87	83.20	2.1	3,252	0.06%
2023/02/14	8	87.93	7	84.23	82.80	1	3,121	0.03%
2023/02/13	0	0.00	4	91.68	92.00	-4	2,916	-0.14%
2023/02/10	6	90.68	5	90.60	89.50	1	2,862	0.03%
2023/02/09	1	89.70	1	89.90	89.80	0	2,798	0.00%
2023/02/08	6	87.55	2	86.40	90.10	4	2,747	0.15%
2023/02/07	0	0.00	2	83.25	83.50	-2	2,614	-0.08%
2023/02/06	2	82.30	4	82.05	81.70	-2	2,564	-0.08%
2023/02/03	1	82.40	1	81.20	81.90	0	2,514	0.00%
2023/02/02	1	81.50	2	82.00	81.90	-1	2,467	-0.04%
2023/02/01	1	80.30	15.1	80.96	81.80	-14.1	2,416	-0.58%
2023/01/31	2	79.45	1.1	80.14	80.50	0.9	2,340	0.04%
2023/01/30	2	74.75	5	77.64	79.50	-3	2,224	-0.13%
2023/01/17	0	0.00	4	73.60	73.80	-4	2,047	-0.20%
2023/01/16	2	72.20	1	72.30	72.30	1	1,975	0.05%
2023/01/13	1	71.40	1	71.30	71.30	0	1,954	0.00%
2023/01/12	3	72.43	3	71.40	71.40	0	1,927	0.00%
2023/01/11	1.1	73.09	0	0.00	72.80	1.1	1,901	0.06%
2023/01/10	1.1	73.00	1	72.30	72.30	0.1	1,865	0.01%
2023/01/09	1	72.70	2	72.85	72.90	-1	1,834	-0.05%
2023/01/06	1	73.50	0	0.00	73.00	1	1,800	0.06%
2023/01/05	8	71.66	3	72.73	72.60	5	1,714	0.29%
2023/01/04	0	0.00	1	70.50	71.20	-1	1,460	-0.07%
2023/01/03	3	71.93	4	70.28	70.10	-1	1,397	-0.07%
2022/12/30	0	0.00	3	69.80	69.90	-3	1,205	-0.25%
2022/12/29	2	68.80	5	69.80	67.50	-3	1,092	-0.27%
2022/12/23	1	65.60	1	65.80	65.60	0	912	0.00%
2022/12/20	1	67.50	1	67.40	65.20	0	908	0.00%
2022/12/16	0	0.00	2	67.80	67.00	-2	861	-0.23%
2022/12/15	3	67.63	1.1	67.50	67.30	2	854	0.23%
2022/12/09	0	0.00	0.1	67.50	67.60	-0.1	807	-0.01%
2022/12/07	0.1	66.80	2	68.10	66.70	-2	794	-0.25%
2022/12/01	1	67.00	2.1	67.97	67.20	-1.1	705	-0.15%
2022/11/30	0	0.00	3	65.30	66.90	-3	657	-0.46%
2022/11/29	0	0.00	1	61.50	61.90	-1	556	-0.18%
2022/11/28	1	60.70	3	61.67	61.70	-2	555	-0.36%
2022/11/25	1	61.10	0.1	61.30	60.90	1	550	0.17%
2022/11/24	0	0.00	1	61.90	61.90	-1	539	-0.19%
2022/11/23	1	61.10	0	0.00	61.10	1	529	0.19%
2022/11/22	0.1	61.82	0.2	61.58	61.70	-0.1	524	-0.02%
2022/11/21	2.2	62.73	1	62.90	60.60	1.2	513	0.23%
2022/11/18	1	61.20	6	61.32	61.70	-5	465	-1.07%
2022/11/14	1	59.40	0	0.00	59.50	1	427	0.23%
2022/11/11	1	58.00	0	0.00	58.00	1	415	0.24%
2022/11/10	0	0.00	4	57.90	57.90	-4	415	-0.96%
2022/11/08	0.1	58.80	0	0.00	58.60	0.1	404	0.02%
2022/11/07	0	0.00	10	58.50	58.30	-10	395	-2.53%
2022/11/04	10	57.40	2	57.30	56.90	8	383	2.09%
2022/10/31	0	0.00	0.1	53.50	53.70	-0.1	370	-0.03%
2022/10/26	2	51.60	0	0.00	51.70	2	374	0.53%
2022/10/21	0.1	52.60	0	0.00	52.20	0.1	376	0.03%
2022/10/20	0.3	58.60	0	0.00	52.70	0.3	377	0.08%
2022/10/13	3	53.67	5	53.78	53.00	-2	388	-0.51%
2022/10/03	0	0.00	2	58.40	58.40	-2	403	-0.50%
2022/09/30	0	0.00	5	56.40	58.10	-5	415	-1.20%
2022/09/29	0	0.00	2	56.60	57.40	-2	444	-0.45%
2022/09/20	2	57.00	0	0.00	57.00	2	502	0.40%
2022/09/16	1	57.50	0	0.00	57.40	1	513	0.19%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/08/30	3	60.40	0	0.00	60.40	3	685	0.44%
2022/08/29	1	59.60	0	0.00	60.00	1	711	0.14%
2022/08/25	0	0.00	1	60.80	60.40	-1	758	-0.13%
2022/08/15	2	61.30	0	0.00	61.70	2	873	0.23%
2022/08/10	0	0.00	1	62.20	61.50	-1	902	-0.11%
2022/08/09	0	0.00	1	61.70	61.50	-1	906	-0.11%
2022/08/08	1	60.40	0.1	61.50	61.50	0.9	907	0.10%
2022/08/05	1	61.00	2	60.70	60.90	-1	912	-0.11%
2022/08/02	2	59.10	0	0.00	59.10	2	918	0.22%
2022/08/01	0	0.00	2	59.70	60.20	-2	921	-0.22%
2022/07/27	1	58.60	0	0.00	59.10	1	972	0.10%
2022/07/25	1	59.60	0	0.00	59.80	1	971	0.10%
2022/07/15	0	0.00	1	57.10	57.30	-1	1,024	-0.10%
2022/07/12	0	0.00	1	55.10	55.10	-1	1,014	-0.10%
2022/07/11	2	55.75	0	0.00	55.70	2	1,013	0.20%
2022/07/07	0.4	55.60	1	55.10	55.50	-0.6	1,020	-0.06%
2022/07/06	2	60.25	0	0.00	59.90	2	989	0.20%
2022/06/28	0	0.00	5	65.10	65.10	-5	961	-0.52%
2022/06/27	0	0.00	4	65.40	65.80	-4	970	-0.41%
2022/06/24	2	63.95	4	63.80	64.40	-2	985	-0.20%
2022/06/23	0	0.00	3	63.70	63.70	-3	996	-0.30%
2022/06/22	0	64.00	0	0.00	63.60	0	1,038	0.00%
2022/06/20	5	63.50	2	64.70	63.50	3	1,054	0.29%
2022/06/17	2	65.40	0	0.00	65.20	2	1,047	0.19%
2022/06/16	6	66.90	7	66.51	65.50	-1	1,050	-0.09%
2022/06/15	0	0.00	2	66.90	66.90	-2	1,058	-0.19%
2022/06/14	2	68.05	0	0.00	68.20	2	1,073	0.19%
2022/06/10	0	69.10	0	0.00	69.10	0	1,108	0.00%
2022/06/09	2	71.05	1	70.70	70.20	1	1,109	0.09%
2022/06/08	6	70.30	2	70.60	70.80	4	1,156	0.35%
2022/06/07	0	0.00	0.2	69.40	69.70	-0.2	1,127	-0.02%
2022/06/06	0	0.00	2	69.75	69.00	-2	1,104	-0.18%
2022/06/02	1	68.90	0	0.00	68.60	1	1,073	0.09%
2022/06/01	1	68.50	0	0.00	68.60	1	1,083	0.09%
2022/05/27	0.2	68.00	0	0.00	67.80	0.2	1,071	0.02%
2022/05/26	1	68.30	1	68.30	67.90	0	1,070	0.00%
2022/05/25	0	0.00	1	68.90	68.10	-1	1,054	-0.09%
2022/05/19	1	68.10	0	0.00	68.00	1	1,032	0.10%
2022/05/06	0	0.00	0.1	66.90	66.90	-0.1	1,143	0.00%
2022/05/04	0.1	66.30	0	0.00	65.80	0.1	1,182	0.00%
2022/04/25	4	64.85	8	64.65	64.20	-4	1,556	-0.26%
2022/04/22	5	66.94	1	66.40	66.30	4	1,557	0.26%
2022/04/21	0	0.00	0	64.90	64.60	0	1,558	0.00%
2022/04/07	0	67.98	0	0.00	67.80	0	2,734	0.00%
2022/04/01	0	0.00	1	68.10	68.00	-1	2,791	-0.04%
2022/03/31	0.2	68.20	1	68.40	68.40	-0.8	2,831	-0.03%
2022/03/30	0	68.50	0	0.00	68.80	0	2,902	0.00%
2022/03/29	0	0.00	4	68.83	69.10	-4	2,960	-0.14%
2022/03/28	2	67.45	2	68.05	68.00	0	3,022	0.00%
2022/03/25	2	69.15	0	0.00	68.40	2	3,229	0.06%
2022/03/24	2	67.85	3	68.33	68.40	-1	3,556	-0.03%
2022/03/23	1	67.70	3	67.97	67.70	-2	3,974	-0.05%
2022/03/21	1	67.20	1	67.70	68.00	0	4,523	0.00%
2022/03/18	1	67.10	2	67.80	67.10	-1	4,685	-0.02%
2022/03/17	2	68.20	0	0.00	67.60	2	4,722	0.04%
2022/03/16	2	67.30	3	67.23	67.30	-1	4,757	-0.02%
2022/03/15	1	66.50	1	66.90	67.00	0	4,740	0.00%
2022/03/14	1	66.50	1	66.30	66.50	0	4,721	0.00%
2022/03/11	2	65.75	2	65.85	66.00	0	4,752	0.00%
2022/03/08	0	0.00	2	60.50	60.10	-2	4,684	-0.04%
2022/03/07	1	62.40	0	0.00	61.30	1	4,676	0.02%
2022/03/02	0	65.50	0	0.00	64.00	0	4,661	0.00%
2022/02/25	1	63.90	0	0.00	63.30	1	4,650	0.02%
2022/02/22	1	66.60	1	65.30	65.40	0	4,629	0.00%
2022/02/18	0	0.00	1	65.90	65.90	-1	4,619	-0.02%
2022/02/17	0	0.00	3	66.10	66.50	-3	4,636	-0.06%
2022/02/16	2	67.60	2	67.10	67.00	0	4,634	0.00%
2022/02/15	1	67.00	1	67.00	67.00	0	4,622	0.00%
2022/02/14	0	0.00	3	65.80	65.80	-3	4,593	-0.07%
2022/02/10	1	67.00	0	0.00	67.10	1	4,574	0.02%
2022/02/09	3	67.27	3	67.33	67.20	0	4,552	0.00%
2022/02/08	1	65.50	1	66.80	66.80	0	4,501	0.00%
2022/01/26	2	64.80	2	64.30	64.30	0	4,464	0.00%
2022/01/25	0	0.00	1	65.00	64.90	-1	4,440	-0.02%
2022/01/24	1	66.00	2	65.90	65.20	-1	4,413	-0.02%
2022/01/21	1	67.30	1	66.90	67.30	0	4,311	0.00%
2022/01/19	3	66.03	0	0.00	65.40	3	4,162	0.07%
2022/01/18	1	65.00	0	0.00	64.70	1	4,070	0.02%
2022/01/14	0	0.00	2	63.60	64.30	-2	4,008	-0.05%
2022/01/13	1	64.60	1	64.10	64.90	0	3,980	0.00%
2022/01/12	1	64.20	3	64.17	65.00	-2	3,952	-0.05%
2022/01/11	1	64.00	2	65.15	64.80	-1	3,899	-0.03%
2022/01/10	1	67.60	3	68.60	67.60	-2	3,778	-0.05%
2022/01/07	2	72.15	5	71.46	70.10	-3	3,661	-0.08%
2022/01/06	4	70.70	4	69.93	69.70	0	3,361	0.00%
2022/01/05	1	68.90	0	0.00	69.40	1	3,235	0.03%
2022/01/04	0	0.00	1	69.10	68.40	-1	3,178	-0.03%
2022/01/03	2	71.30	4	70.65	70.50	-2	3,112	-0.06%
2021/12/30	14	70.72	12	70.63	70.50	2	2,984	0.07%
2021/12/29	1	67.20	1	68.20	69.00	0	2,745	0.00%
2021/12/28	3	67.07	1	66.90	67.10	2	2,704	0.07%
2021/12/24	4	67.70	3	67.53	66.80	1	2,644	0.04%
2021/12/23	1	68.80	2	68.40	68.30	-1	2,567	-0.04%
2021/12/22	6	68.90	4	68.93	69.10	2	2,496	0.08%
2021/12/21	2	68.20	10	68.47	68.60	-8	2,412	-0.33%
2021/12/20	21	72.08	9	70.71	70.40	12	2,188	0.55%
2021/12/17	10	70.57	9	70.39	71.10	1	1,816	0.06%
2021/12/16	8	69.29	2	69.50	68.80	6	1,375	0.44%
2021/12/15	2	66.60	21	68.80	66.80	-19	1,098	-1.73%
2021/12/14	5	65.34	16	66.76	64.70	-11	813	-1.35%
2021/12/13	2	63.95	3	63.47	64.70	-1	640	-0.16%
2021/12/10	3	63.93	1	63.10	63.40	2	578	0.35%
2021/12/03	1	60.10	2	60.20	60.20	-1	433	-0.23%
2021/12/02	0	0.00	1	60.80	60.80	-1	430	-0.23%
2021/11/19	2	61.15	1	61.20	61.10	1	461	0.22%
2021/11/18	1	61.20	0	0.00	60.90	1	457	0.22%
2021/11/15	1	59.20	1	59.20	59.10	0	439	0.00%
2021/10/08	0	0.00	1	55.50	57.30	-1	648	-0.15%
2021/10/07	1	55.20	0	0.00	55.10	1	643	0.16%
2021/09/23	0	0.00	2	56.50	56.50	-2	736	-0.27%
2021/09/14	0	0.00	1	57.50	57.40	-1	778	-0.13%
2021/09/13	0	0.00	1	57.50	57.40	-1	847	-0.12%
2021/09/10	1	57.10	0	0.00	57.20	1	859	0.12%
2021/09/07	4	58.25	0	0.00	58.10	4	881	0.45%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/08/25	1	61.90	0	0.00	62.90	1	1,076	0.09%
2021/08/17	1	61.60	0	0.00	61.20	1	1,229	0.08%
2021/08/10	1	64.30	4	64.00	63.60	-3	1,830	-0.16%
2021/08/09	6	63.48	5	63.62	63.60	1	2,007	0.05%
2021/08/04	7	63.70	0	0.00	63.70	7	2,046	0.34%
2021/07/27	2	65.40	0	0.00	64.00	2	2,079	0.10%
2021/07/23	0	0.00	0.1	64.50	64.30	-0.1	2,063	0.00%
2021/07/22	0.1	63.80	0	0.00	63.80	0.1	2,062	0.00%
2021/07/20	2	64.15	1.1	64.21	64.10	0.9	2,056	0.04%
2021/07/19	0.1	64.60	0	0.00	64.60	0.1	2,054	0.00%
2021/07/16	0	0.00	1.1	65.41	65.10	-1.1	2,065	-0.05%
2021/07/15	2	64.50	7	64.91	64.90	-5	2,021	-0.25%
2021/07/14	1.1	64.25	0	0.00	64.20	1.1	2,013	0.05%
2021/07/13	2	64.60	2	64.50	64.40	0	2,020	0.00%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/09	6	63.73	0	0.00	63.70	6	2,013	0.30%
2021/07/08	2	63.50	0	0.00	63.60	2	2,024	0.10%
2021/07/02	1	64.60	0	0.00	64.40	1	2,031	0.05%
2021/07/01	2	64.80	1	64.80	64.20	1	2,020	0.05%
2021/06/30	0	0.00	2	63.90	63.80	-2	2,009	-0.10%
2021/06/29	2	63.90	1	63.70	63.60	1	2,019	0.05%
2021/06/25	0	0.00	10	64.50	64.30	-10	2,055	-0.49%
2021/06/24	1	64.80	6	64.45	64.50	-5	2,060	-0.24%
2021/06/23	0	0.00	15	64.56	64.30	-15	2,060	-0.73%
2021/06/22	7	65.39	4	64.05	64.20	3	2,052	0.15%
2021/06/21	2	63.20	2	63.00	62.90	0	1,997	0.00%
2021/06/18	14	63.96	0	0.00	63.40	14	2,014	0.69%
2021/06/17	1	63.80	0	0.00	63.40	1	2,030	0.05%
2021/06/16	3	63.30	0	0.00	63.30	3	2,031	0.15%
2021/06/15	0	0.00	0.1	64.00	64.00	-0.1	2,026	0.00%
2021/06/10	2	63.90	0	0.00	63.90	2	2,039	0.10%
2021/06/08	1	65.20	0	0.00	64.90	1	1,983	0.05%
2021/06/07	2	65.40	11	64.47	65.80	-9	1,965	-0.46%
2021/06/04	14	63.86	5	64.38	63.90	9	1,910	0.47%
2021/06/03	6	63.40	0	0.00	63.30	6	1,890	0.32%
2021/06/02	0	0.00	2	64.00	63.80	-2	1,873	-0.11%
2021/06/01	1	64.60	1	64.60	64.50	0	1,854	0.00%
2021/05/28	0	0.00	3	64.70	64.30	-3	1,839	-0.16%
2021/05/27	3	64.80	3	64.90	64.20	0	1,827	0.00%
2021/05/26	0	0.00	1	67.10	65.60	-1	1,783	-0.06%
2021/05/25	1	65.70	3	65.70	66.60	-2	1,733	-0.12%
2021/05/24	1	67.70	1	67.10	66.10	0	1,688	0.00%
2021/05/21	2	66.70	3	66.93	66.90	-1	1,624	-0.06%
2021/05/20	3	67.20	7	66.36	66.90	-4	1,554	-0.26%
2021/05/19	11.1	66.55	29	66.99	65.50	-17.9	1,480	-1.21%
2021/05/18	13	67.42	5	66.10	66.70	8	1,390	0.58%
2021/05/17	32	66.14	7	66.09	66.60	25	1,106	2.26%
2021/05/14	3	60.87	0	0.00	60.60	3	920	0.33%
2021/05/13	0	0.00	0.2	60.90	60.90	-0.2	914	-0.02%
2021/05/12	0	0.00	4	62.20	60.20	-4	904	-0.44%
2021/05/03	0	0.00	10.2	63.92	63.80	-10.2	890	-1.15%
2021/04/26	0.1	65.10	0	0.00	64.90	0.1	937	0.01%
2021/04/23	0	0.00	1	64.70	65.00	-1	960	-0.10%
2021/04/22	1	65.00	2	65.10	64.70	-1	975	-0.10%
2021/04/21	1.1	65.88	0	0.00	65.80	1.1	971	0.11%
2021/04/12	1	65.20	0	0.00	65.10	1	1,262	0.08%
2021/04/09	0	0.00	1	65.70	65.40	-1	1,306	-0.08%
2021/04/06	3	66.37	0	0.00	65.80	3	1,716	0.17%
2021/03/31	4	66.45	0	0.00	66.60	4	1,689	0.24%
2021/03/30	1	65.70	0	0.00	65.80	1	1,657	0.06%
2021/03/23	7	65.53	0	0.00	65.50	7	1,622	0.43%
2021/03/12	0	0.00	2	64.20	64.30	-2	1,630	-0.12%
2021/03/08	2	62.70	0	0.00	62.80	2	1,740	0.11%
2021/02/26	0	0.00	4.3	63.02	63.00	-4.3	1,782	-0.24%
2021/02/24	0	0.00	2	63.90	63.50	-2	1,833	-0.11%
2021/02/23	0	65.00	8	64.10	64.30	-8	1,917	-0.42%
2021/02/22	4	64.90	2	64.60	64.70	2	1,962	0.10%
2021/02/19	1	63.80	0	0.00	64.50	1	1,965	0.05%
2021/02/05	0	63.60	0	0.00	63.40	0	1,948	0.00%
2021/02/04	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2021/02/02	1	63.50	0	0.00	63.00	1	1,967	0.05%
2021/02/01	0	0.00	1	62.80	62.80	-1	1,966	-0.05%
2021/01/25	1	66.30	1	66.10	66.30	0	1,938	0.00%
2021/01/21	1	65.20	1	65.60	64.30	0	1,906	0.00%
2021/01/19	1	66.70	0	0.00	66.10	1	1,872	0.05%
2021/01/15	0	0.00	4	65.50	65.30	-4	1,830	-0.22%
2021/01/13	4.3	65.99	0	0.00	66.00	4.3	1,803	0.24%
2021/01/12	0	0.00	1	66.20	65.50	-1	1,783	-0.06%
2021/01/11	5	67.42	1	67.40	67.10	4	1,742	0.23%
2021/01/08	1	68.40	0	0.00	68.60	1	1,694	0.06%
2021/01/07	2	69.05	0	69.70	69.20	2	1,635	0.12%
2021/01/06	3	71.13	0	0.00	69.40	3	1,609	0.19%
2021/01/05	2	72.00	4	71.63	71.30	-2	1,542	-0.13%
2021/01/04	3	70.67	2.5	69.89	70.80	0.5	1,453	0.04%
2020/12/31	3	70.53	2	69.40	69.90	1	1,401	0.07%
2020/12/30	3.5	68.79	7	70.39	70.10	-3.5	1,287	-0.27%
2020/12/29	0	0.00	3	65.33	66.20	-3	997	-0.30%
2020/12/28	2	64.10	0	0.00	64.80	2	968	0.21%
2020/12/24	0	0.00	2	64.50	64.10	-2	964	-0.21%
2020/12/22	2	63.30	0	0.00	63.30	2	975	0.21%
2020/12/18	2	64.50	0	0.00	64.30	2	988	0.20%
2020/12/16	1	65.10	0	0.00	64.60	1	1,011	0.10%
2020/12/11	1	63.30	0	0.00	63.70	1	1,055	0.09%
2020/12/10	2	64.80	1	64.70	64.70	1	1,041	0.10%
2020/12/07	1	66.80	0	0.00	66.80	1	1,012	0.10%
2020/11/30	3	66.90	0	0.00	66.10	3	913	0.33%
2020/11/27	2	66.85	0	0.00	66.90	2	913	0.22%
2020/11/26	0	0.00	1	66.10	66.90	-1	925	-0.11%
2020/11/19	0	0.00	1	65.20	65.40	-1	843	-0.12%
2020/11/04	0	0.00	5	60.80	60.70	-5	1,075	-0.46%
2020/10/21	1	63.00	0	0.00	62.80	1	1,321	0.08%
2020/09/28	0	0.00	3	63.30	63.50	-3	2,100	-0.14%
2020/09/21	1	66.60	1	67.00	67.00	0	2,784	0.00%
2020/09/18	1	68.20	0	0.00	66.00	1	2,818	0.04%
2020/09/16	0	0.00	5	67.46	67.50	-5	2,937	-0.17%
2020/09/15	0	0.00	2	67.20	67.10	-2	2,988	-0.07%
2020/09/09	3	66.30	0	0.00	66.90	3	3,382	0.09%
2020/09/07	2	66.60	3	67.20	66.60	-1	3,480	-0.03%
2020/09/02	0	0.00	1	67.00	66.50	-1	3,710	-0.03%
2020/09/01	3	66.93	0	0.00	66.80	3	3,727	0.08%
2020/08/25	0	0.00	3	68.20	69.60	-3	4,086	-0.07%
2020/08/21	1	64.80	2	65.30	65.50	-1	4,226	-0.02%
2020/08/20	7	65.43	3	63.33	63.90	4	4,228	0.09%
2020/08/19	1	71.90	1	70.80	69.80	0	4,160	0.00%
2020/08/18	1	71.60	1	72.00	71.40	0	4,154	0.00%
2020/08/17	1	70.60	4	71.08	71.20	-3	4,136	-0.07%
2020/08/14	5	69.78	0	0.00	69.90	5	4,155	0.12%
2020/08/13	0	0.00	8	70.29	69.70	-8	4,194	-0.19%
2020/08/12	3	69.00	2	68.90	69.50	1	4,205	0.02%
2020/08/11	0	0.00	3	69.70	69.50	-3	4,280	-0.07%
2020/08/10	1	68.60	1	69.50	68.60	0	4,306	0.00%
2020/08/07	0	0.00	1	69.40	69.20	-1	4,371	-0.02%
2020/08/06	6	70.83	4	71.23	70.30	2	4,437	0.05%
2020/08/05	0	0.00	1	70.00	70.00	-1	4,452	-0.02%
2020/08/04	0	0.00	5	69.42	69.20	-5	4,476	-0.11%
2020/08/03	0	0.00	0	73.20	68.10	0	4,519	0.00%
2020/07/31	1	66.20	0	0.00	66.60	1	4,653	0.02%
2020/07/30	1	67.60	0	0.00	67.60	1	4,744	0.02%
2020/07/29	1	67.84	1	67.80	67.90	0	4,741	0.00%
2020/07/27	1	66.70	0	0.00	66.30	1	4,713	0.02%
2020/07/24	1	66.70	0	0.00	66.50	1	4,702	0.02%
2020/07/23	2	69.80	0	0.00	69.50	2	4,661	0.04%
2020/07/21	1	70.40	1	69.90	70.50	0	4,689	0.00%
2020/07/20	0	0.00	5	68.80	68.80	-5	4,672	-0.11%
2020/07/17	11	74.37	1	75.50	73.30	10	4,663	0.21%
2020/07/16	0	0.00	5	74.20	74.30	-5	4,623	-0.11%
2020/07/15	2	73.70	0	0.00	73.50	2	4,613	0.04%
2020/07/13	6	76.33	0	0.00	76.60	6	4,602	0.13%
2020/07/10	0	0.00	1	73.70	73.50	-1	4,566	-0.02%
2020/07/07	10	78.50	19	77.82	78.00	-9	4,417	-0.20%
2020/07/06	7	78.56	24	79.48	80.70	-17	4,331	-0.39%
2020/07/03	0	0.00	3	76.77	76.50	-3	4,153	-0.07%
2020/07/02	2	74.00	1	74.00	75.50	1	4,088	0.02%
2020/07/01	1	75.00	4	75.13	74.20	-3	4,022	-0.07%
2020/06/30	2	73.00	7	73.40	73.60	-5	3,903	-0.13%
2020/06/29	1	70.30	2	69.90	70.20	-1	3,721	-0.03%
2020/06/24	5	69.68	5	70.26	69.70	0	3,703	0.00%
2020/06/23	1	67.90	0	0.00	68.20	1	3,621	0.03%
2020/06/22	5	68.30	0	0.00	67.80	5	3,592	0.14%
2020/06/19	3	69.30	2	69.15	68.90	1	3,544	0.03%
2020/06/18	2	66.20	9	66.44	67.50	-7	3,367	-0.21%
2020/06/17	1	64.20	0	0.00	65.20	1	3,229	0.03%
2020/06/16	2	64.90	1	65.20	64.80	1	3,239	0.03%
2020/06/15	1	64.20	0	0.00	64.20	1	3,250	0.03%
2020/06/12	1	62.10	1	63.20	63.00	0	3,217	0.00%
2020/06/11	2	64.35	0	0.00	63.40	2	3,183	0.06%
2020/06/10	3	65.43	13	65.96	66.00	-10	3,142	-0.32%
2020/06/09	3	64.87	0	0.00	64.30	3	3,041	0.10%
2020/06/08	1	64.20	0	0.00	64.20	1	3,047	0.03%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	1	63.50	0	0.00	63.60	1	3,030	0.03%
2020/06/03	1	65.00	1	66.10	64.50	0	2,990	0.00%
2020/06/02	2	64.75	5	64.36	65.30	-3	2,782	-0.11%
2020/06/01	2	62.95	0	0.00	62.50	2	2,682	0.07%
2020/05/29	3	63.00	2	62.30	62.30	1	2,655	0.04%
2020/05/28	7	63.46	1	64.10	61.80	6	2,616	0.23%
2020/05/25	2	61.30	0	0.00	62.00	2	2,482	0.08%
2020/05/21	0	0.00	4	62.60	62.60	-4	2,445	-0.16%
2020/05/20	0	0.00	2	61.70	62.50	-2	2,388	-0.08%
2020/05/19	2	62.25	4	62.15	61.50	-2	2,340	-0.09%
2020/05/18	7	62.19	0	0.00	61.80	7	2,313	0.30%
2020/05/15	1	61.00	4	60.80	61.10	-3	2,245	-0.13%
2020/05/14	3	60.73	23	60.00	59.70	-20	2,213	-0.90%
2020/05/13	5	61.76	1	63.10	61.50	4	2,209	0.18%
2020/05/11	2	60.05	0	0.00	60.40	2	2,131	0.09%
2020/05/08	7	60.63	3	60.40	60.40	4	2,139	0.19%
2020/05/07	8	61.00	5	61.80	61.80	3	2,069	0.14%
2020/05/06	4	57.30	4	57.03	58.10	0	1,943	0.00%
2020/05/04	1	52.70	0	0.00	53.00	1	1,835	0.05%
2020/04/27	1	52.80	0	0.00	52.70	1	1,863	0.05%
2020/04/21	1	52.50	0	0.00	51.50	1	1,794	0.06%
2020/04/20	0	0.00	9	52.60	53.50	-9	1,773	-0.51%
2020/04/16	2	53.00	2	53.00	53.60	0	1,752	0.00%
2020/04/15	0	0.00	1	52.50	52.20	-1	1,720	-0.06%
2020/04/14	2	51.80	1	52.30	52.20	1	1,712	0.06%
2020/04/07	0	50.20	0	0.00	49.60	0	1,644	0.00%
2020/04/06	1	46.21	1	48.10	49.35	0	1,612	0.00%
2020/03/31	5	46.40	5	45.95	45.20	0	1,589	0.00%
2020/03/30	13	45.40	11	46.09	45.85	2	1,633	0.12%
2020/03/25	2	42.00	0	0.00	41.65	2	1,562	0.13%
2020/03/19	2	37.10	1	37.15	39.50	1	1,500	0.07%
2020/03/16	1	44.50	1	45.00	45.00	0	1,425	0.00%
2020/03/10	0	0.00	1	53.80	55.00	-1	1,308	-0.08%
2020/03/09	0	0.00	5	58.10	55.30	-5	1,285	-0.39%
2020/02/27	18	58.74	1	58.20	57.30	17	1,272	1.34%
2020/02/25	0	0.00	22	57.00	57.10	-22	1,242	-1.77%
2020/02/21	10	58.49	0	0.00	58.40	10	1,225	0.82%
2020/02/19	1	59.40	0	0.00	58.90	1	1,222	0.08%
2020/02/18	2	58.90	0	0.00	59.40	2	1,209	0.17%
2020/02/17	6	58.92	0	0.00	58.90	6	1,195	0.50%
2020/02/14	16	59.67	0	0.00	59.30	16	1,192	1.34%
2020/02/13	0	0.00	1	58.40	58.40	-1	1,121	-0.09%
2020/02/11	3	57.00	3	57.27	58.20	0	1,077	0.00%
2020/02/10	1	52.60	1	52.90	53.00	0	1,040	0.00%
2020/02/07	3	53.00	1	53.80	53.40	2	1,035	0.19%
2020/02/03	0	0.00	1	50.80	52.10	-1	991	-0.10%
2020/01/30	0	0.00	6	58.43	55.60	-6	961	-0.62%
2020/01/20	0	0.00	1	59.50	59.40	-1	922	-0.11%
2020/01/17	0	0.00	2	59.50	59.50	-2	918	-0.22%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	1	59.70	0	0.00	59.40	1	923	0.11%
2020/01/14	0	0.00	2	59.50	59.60	-2	913	-0.22%
2020/01/13	1	58.90	0	0.00	58.80	1	905	0.11%
2020/01/10	0	0.00	1	58.70	58.40	-1	920	-0.11%
2019/12/30	0	0.00	2	59.55	59.20	-2	839	-0.24%
2019/12/27	1	59.70	4	59.80	59.60	-3	833	-0.36%
2019/12/26	0	0.00	1	60.20	60.00	-1	835	-0.12%
2019/12/25	7	60.10	4	60.15	60.10	3	828	0.36%
2019/12/24	2	59.10	0	0.00	58.70	2	786	0.25%
2019/12/20	2	59.05	2	59.10	59.20	0	788	0.00%
2019/12/19	0	0.00	3	58.50	58.80	-3	787	-0.38%
2019/12/17	1	57.50	0	0.00	57.30	1	771	0.13%
2019/12/16	0	0.00	1	57.80	57.50	-1	768	-0.13%
2019/12/13	1	57.60	1	57.10	57.10	0	767	0.00%
2019/12/12	2	57.50	0	0.00	57.50	2	775	0.26%
2019/12/11	1	58.10	0	0.00	57.80	1	780	0.13%
2019/12/02	1	57.60	0	0.00	57.70	1	789	0.13%
2019/11/28	1	59.20	0	0.00	58.60	1	807	0.12%
2019/11/26	2	58.90	1	60.00	59.80	1	796	0.13%
2019/11/22	0	0.00	1	59.20	58.80	-1	775	-0.13%
2019/11/18	0	0.00	0.2	58.70	58.50	-0.2	797	-0.03%
2019/11/14	0	0.00	2	57.80	58.00	-2	792	-0.25%
2019/11/07	0	0.00	3	60.00	58.80	-3	844	-0.36%
2019/10/18	1	59.70	0	0.00	59.90	1	893	0.11%
2019/10/17	2	58.80	0	0.00	58.90	2	887	0.23%
2019/10/09	1	56.80	1	57.00	56.30	0	969	0.00%
2019/10/08	2	57.05	1	57.70	56.60	1	977	0.10%
2019/10/04	2	58.20	0	0.00	58.20	2	1,065	0.19%
2019/09/23	3	58.70	0	0.00	58.70	3	1,198	0.25%
2019/09/19	1	58.60	0	0.00	58.70	1	1,242	0.08%
2019/09/18	0	0.00	1	58.60	58.30	-1	1,279	-0.08%
2019/09/16	1	60.00	0	0.00	59.10	1	1,388	0.07%
2019/09/11	1	60.30	2	60.10	60.10	-1	1,447	-0.07%
2019/09/09	1	61.60	0	0.00	60.50	1	1,531	0.07%
2019/09/04	4	62.03	3	61.80	61.80	1	1,655	0.06%
2019/09/03	1	63.40	1	62.80	62.60	0	1,675	0.00%
2019/09/02	0	0.00	1	62.40	63.40	-1	1,691	-0.06%
2019/08/27	0	0.00	1	60.50	60.70	-1	1,708	-0.06%
2019/08/26	2	59.70	0	0.00	59.20	2	1,718	0.12%
2019/08/19	1	61.00	0	0.00	60.20	1	1,767	0.06%
2019/08/15	0	0.00	4	60.83	61.20	-4	1,779	-0.22%
2019/08/14	0	0.00	5	61.30	60.80	-5	1,778	-0.28%
2019/08/12	1	63.50	0	0.00	63.70	1	1,753	0.06%
2019/08/05	0	0.00	1	65.50	63.80	-1	1,886	-0.05%
2019/07/30	6	67.73	2	68.15	67.30	4	2,097	0.19%
2019/07/29	1	68.30	0	0.00	68.10	1	2,127	0.05%
2019/07/26	2	68.60	2	68.70	68.20	0	2,181	0.00%
2019/07/25	1.6	68.71	0	0.00	68.90	1.6	2,228	0.07%
2019/07/23	0	0.00	20	67.80	67.60	-20	2,220	-0.90%
2019/07/22	0	68.50	0	0.00	68.40	0	2,215	0.00%
2019/07/18	1	69.10	4	68.40	68.00	-3	2,203	-0.14%
2019/07/17	1	69.40	0	0.00	69.00	1	2,185	0.05%
2019/07/16	10	68.70	0	0.00	68.20	10	2,160	0.46%
2019/07/12	2	67.55	1	67.20	67.50	1	2,138	0.05%
2019/07/11	3	66.50	2	67.00	67.00	1	2,128	0.05%
2019/07/10	4	68.03	0	0.00	68.00	4	2,090	0.19%
2019/07/09	2	70.25	1	70.70	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	2	68.55	68.60	-2	2,008	-0.10%
2019/07/04	2	67.45	2	67.50	67.60	0	1,997	0.00%
2019/07/03	1	67.50	0	0.00	67.10	1	1,994	0.05%
2019/07/02	0	0.00	3	67.57	67.50	-3	2,012	-0.15%
2019/07/01	3	66.87	1	66.70	67.00	2	2,005	0.10%
2019/06/28	3	66.47	1	66.10	66.00	2	2,001	0.10%
2019/06/27	2	67.00	1	66.80	66.80	1	1,987	0.05%
2019/06/26	2	67.75	0	0.00	67.10	2	1,973	0.10%
2019/06/25	1	68.10	2	68.10	67.70	-1	1,965	-0.05%
2019/06/21	3	73.87	2	74.35	73.40	1	1,889	0.05%
2019/06/20	1	72.90	0	0.00	73.20	1	1,840	0.05%
2019/06/19	4	72.18	3	72.37	72.40	1	1,868	0.05%
2019/06/18	2	71.40	1	71.10	71.80	1	2,009	0.05%
2019/06/17	2	69.80	0	0.00	70.50	2	1,990	0.10%
2019/06/13	2	68.80	6	69.42	68.80	-4	1,967	-0.20%
2019/06/11	1	67.40	1	68.10	67.70	0	1,919	0.00%
2019/06/06	5	66.66	4	67.15	67.10	1	1,968	0.05%
2019/06/05	0	0.00	2	67.90	66.10	-2	2,015	-0.10%
2019/06/03	1	68.80	1	68.30	68.20	0	2,183	0.00%
2019/05/30	0	0.00	5	68.50	68.90	-5	2,231	-0.22%
2019/05/29	13	68.65	0	0.00	67.60	13	2,294	0.57%
2019/05/28	6	68.10	1	68.90	68.90	5	2,292	0.22%
2019/05/27	0	0.00	1	65.50	66.20	-1	2,289	-0.04%
2019/05/24	0	0.00	15	66.60	65.30	-15	2,301	-0.65%
2019/05/23	1	66.20	0	0.00	65.70	1	2,299	0.04%
2019/05/20	0	0.00	2	64.80	65.00	-2	2,331	-0.09%
2019/05/15	1	67.00	0	0.00	66.00	1	2,369	0.04%
2019/05/14	3	64.37	53	63.49	65.30	-50	2,374	-2.11%
2019/05/13	2	67.20	0	0.00	65.00	2	2,366	0.08%
2019/05/09	1	76.50	0	0.00	76.40	1	2,228	0.04%
2019/05/08	2	77.80	0	0.00	78.00	2	2,178	0.09%
2019/05/06	0	0.00	1	75.80	76.10	-1	2,197	-0.05%
2019/04/29	2	74.90	0	0.00	74.60	2	2,176	0.09%
2019/04/25	0	0.00	1	74.20	74.60	-1	2,529	-0.04%
2019/04/24	1	73.70	1	74.50	73.60	0	2,533	0.00%
2019/04/23	0	0.00	3	74.17	74.10	-3	2,539	-0.12%
2019/04/22	2	73.60	4	74.63	73.50	-2	2,534	-0.08%
2019/04/17	15	76.00	0	0.00	75.80	15	2,619	0.57%
2019/04/16	0	0.00	3	75.30	75.80	-3	2,659	-0.11%
2019/04/15	52	76.28	4	75.98	75.20	48	2,663	1.80%
2019/04/12	1	76.60	0	0.00	76.40	1	2,654	0.04%
2019/04/11	0	0.00	10	76.43	76.40	-10	2,660	-0.38%
2019/04/09	0	0.00	5	78.30	78.10	-5	2,686	-0.19%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	1	77.20	2	76.50	77.50	-1	2,721	-0.04%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/25	2	76.70	0	0.00	76.40	2	2,851	0.07%
2019/03/22	8	78.65	28	78.34	78.10	-20	2,902	-0.69%
2019/03/21	23	80.50	8	81.25	79.20	15	2,870	0.52%
2019/03/19	0	0.00	10	77.70	77.50	-10	2,731	-0.37%
2019/03/18	7	77.59	1	77.00	77.30	6	2,780	0.22%
2019/03/15	0	0.00	10	77.40	77.30	-10	2,810	-0.36%
2019/03/14	0	0.00	2	78.80	78.50	-2	2,825	-0.07%
2019/03/12	9	78.76	0	0.00	77.60	9	2,904	0.31%
2019/03/11	1	77.50	0	0.00	78.30	1	2,904	0.03%
2019/03/08	15	77.30	2	78.30	76.60	13	2,901	0.45%
2019/03/05	5	76.40	0	0.00	75.80	5	2,873	0.17%
2019/03/04	5	76.60	7	76.70	76.30	-2	2,850	-0.07%
2019/02/27	0	0.00	2	74.80	74.40	-2	2,825	-0.07%
2019/02/26	5	75.10	1	74.70	74.00	4	2,839	0.14%
2019/02/25	0	0.00	6	73.98	73.90	-6	2,855	-0.21%
2019/02/20	3	73.00	0	0.00	72.80	3	2,975	0.10%
2019/02/19	10	72.80	2	73.30	73.50	8	3,012	0.27%
2019/02/18	1	71.70	0	0.00	71.50	1	3,041	0.03%
2019/02/14	1	74.10	2	74.25	74.40	-1	3,133	-0.03%
2019/02/13	1	72.90	0	0.00	73.80	1	3,155	0.03%
2019/02/12	2	73.80	5	73.96	73.30	-3	3,316	-0.09%
2019/01/30	5	75.90	8	76.60	76.30	-3	3,433	-0.09%
2019/01/29	1	75.10	1.1	75.94	76.30	-0.1	3,523	0.00%
2019/01/28	2	75.40	0	0.00	75.50	2	3,617	0.06%
2019/01/25	8	76.25	1	77.00	76.30	7	3,645	0.19%
2019/01/24	2	78.90	0	0.00	77.40	2	3,687	0.05%
2019/01/22	1	77.60	2	77.85	77.50	-1	3,710	-0.03%
2019/01/21	4	77.23	2	76.85	77.30	2	3,709	0.05%
2019/01/18	5	80.08	9	79.13	77.20	-4	3,689	-0.11%
2019/01/17	6	76.63	4	76.78	78.40	2	3,472	0.06%
2019/01/16	10	74.90	0	0.00	74.60	10	3,375	0.30%
2019/01/03	0	0.00	3	74.80	74.40	-3	3,460	-0.09%
2018/12/28	6	75.23	5	74.70	75.00	1	3,484	0.03%
2018/12/27	4	76.33	1	76.70	76.50	3	3,484	0.09%
2018/12/24	0	0.00	2	76.40	75.40	-2	3,407	-0.06%
2018/12/21	2	75.30	0	0.00	76.10	2	3,426	0.06%
2018/12/20	1	75.40	1	74.80	73.90	0	3,477	0.00%
2018/12/19	1	74.80	4	76.40	74.80	-3	3,462	-0.09%
2018/12/18	4	78.90	3	79.27	77.70	1	3,436	0.03%
2018/12/17	5	79.88	9	79.66	78.70	-4	3,408	-0.12%
2018/12/14	6	78.03	4	77.78	78.10	2	3,350	0.06%
2018/12/13	2	78.20	3	78.47	77.80	-1	3,345	-0.03%
2018/12/11	1	79.20	1	79.00	78.20	0	3,336	0.00%
2018/12/10	2	76.20	2	76.40	77.00	0	3,333	0.00%
2018/12/07	7	74.83	8	74.95	75.70	-1	3,292	-0.03%
2018/12/06	6	75.62	5	75.90	73.00	1	3,261	0.03%
2018/12/05	1	77.10	0	0.00	78.00	1	3,165	0.03%
2018/12/04	2	77.40	6	77.93	77.10	-4	3,163	-0.13%
2018/12/03	5	77.60	2	77.55	77.90	3	3,156	0.10%
2018/11/28	0	0.00	5	72.80	74.00	-5	3,045	-0.16%
2018/11/26	0	0.00	1	71.20	71.50	-1	2,978	-0.03%
2018/11/23	1	68.00	0	0.00	68.40	1	2,966	0.03%
2018/11/22	6	71.42	0	0.00	69.30	6	3,072	0.20%
2018/11/21	0	0.00	5	69.30	71.70	-5	3,042	-0.16%
2018/11/20	5	68.80	7	69.44	69.60	-2	2,999	-0.07%
2018/11/19	0	0.00	1	68.20	69.30	-1	2,978	-0.03%
2018/11/16	0	0.00	1	67.00	66.80	-1	2,939	-0.03%
2018/11/15	0	0.00	2	67.00	67.10	-2	2,920	-0.07%
2018/11/14	3	66.27	1	66.90	65.50	2	2,898	0.07%
2018/11/13	0	0.00	1	65.70	66.20	-1	2,870	-0.03%
2018/11/12	3	64.53	10	64.44	64.40	-7	2,895	-0.24%
2018/11/09	6	65.22	6	65.43	65.30	0	2,911	0.00%
2018/11/08	1	63.80	1	65.10	63.20	0	2,768	0.00%
2018/11/07	2	63.45	5	63.68	64.20	-3	2,763	-0.11%
2018/11/06	5	61.44	6	62.43	61.50	-1	2,824	-0.04%
2018/11/05	1	62.00	0	0.00	61.60	1	3,068	0.03%
2018/11/02	0	0.00	2	60.10	59.10	-2	3,064	-0.07%
2018/11/01	0	0.00	2	59.00	59.10	-2	3,096	-0.06%
2018/10/24	1	56.00	0	0.00	56.60	1	3,095	0.03%
2018/10/17	2	57.30	0	0.00	56.70	2	3,122	0.06%
2018/10/12	2	53.10	7	53.40	54.20	-5	3,089	-0.16%
2018/10/11	2	57.70	0	0.00	57.70	2	3,012	0.07%
2018/10/09	0	0.00	1	63.00	64.10	-1	3,001	-0.03%
2018/10/08	1	61.50	0	0.00	62.80	1	2,996	0.03%
2018/10/05	1	62.90	0	0.00	62.80	1	3,024	0.03%
2018/09/28	4	70.10	1	70.90	69.40	3	3,137	0.10%
2018/09/27	0	0.00	2	69.95	69.80	-2	3,194	-0.06%
2018/09/26	4	68.40	4	69.10	69.00	0	3,150	0.00%
2018/09/25	0	0.00	4	68.80	68.00	-4	3,177	-0.13%
2018/09/20	4	67.50	0	0.00	67.30	4	3,181	0.13%
2018/09/17	6	69.13	1	68.80	68.80	5	3,239	0.15%
2018/09/12	0	0.00	2	65.80	66.00	-2	3,248	-0.06%
2018/09/10	2	65.70	1	66.60	65.00	1	3,350	0.03%
2018/09/07	1	67.10	0	0.00	66.60	1	3,380	0.03%
2018/09/06	1	68.30	1	68.40	68.10	0	3,680	0.00%
2018/09/05	2	68.00	2	67.85	67.60	0	4,069	0.00%
2018/09/04	1	67.90	0	0.00	68.90	1	4,115	0.02%
2018/08/31	1	70.00	0	0.00	70.00	1	4,264	0.02%
2018/08/30	10	69.50	0	0.00	69.40	10	4,345	0.23%
2018/08/29	6	68.62	1	68.60	69.20	5	4,462	0.11%
2018/08/27	0	0.00	1	73.00	73.00	-1	4,448	-0.02%
2018/08/24	1	72.60	0	0.00	72.60	1	4,492	0.02%
2018/08/20	1	75.60	2	75.10	75.60	-1	5,106	-0.02%
2018/08/17	1	76.90	0	0.00	74.70	1	5,578	0.02%
2018/08/16	1	75.00	1	73.70	74.70	0	5,763	0.00%
2018/08/15	4	75.08	4	75.23	75.30	0	5,826	0.00%
2018/08/14	2	74.80	5	75.16	75.30	-3	6,040	-0.05%
2018/08/13	2	72.50	0	0.00	74.20	2	6,279	0.03%
2018/08/10	1	75.00	3	76.47	72.10	-2	6,857	-0.03%
2018/08/07	1	72.20	2	73.10	73.90	-1	6,879	-0.01%
2018/08/06	2	71.40	0	0.00	72.00	2	6,837	0.03%
2018/08/02	2	70.50	0	0.00	68.90	2	6,983	0.03%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/24	1	68.20	1	69.10	68.90	0	7,359	0.00%
2018/07/20	3	69.20	1	68.60	68.10	2	7,387	0.03%
2018/07/18	0	0.00	2	70.00	68.70	-2	7,475	-0.03%
2018/07/17	1	69.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	0	0.00	1	70.30	70.50	-1	7,516	-0.01%
2018/07/13	5	71.30	1	71.10	70.90	4	7,530	0.05%
2018/07/12	1	70.50	0	0.00	69.60	1	7,555	0.01%
2018/07/10	0	0.00	1	69.10	70.20	-1	7,735	-0.01%
2018/07/09	1	70.00	1	67.50	70.00	0	7,722	0.00%
2018/07/06	4	68.23	0	0.00	68.50	4	7,741	0.05%
2018/07/05	1	69.00	1	69.10	66.10	0	7,699	0.00%
2018/07/04	0	0.00	1	72.40	70.40	-1	7,711	-0.01%
2018/07/03	1	72.50	1	73.90	72.40	0	7,721	0.00%
2018/07/02	2	77.35	0	0.00	75.00	2	7,740	0.03%
2018/06/27	0	0.00	3	78.80	76.30	-3	7,895	-0.04%
2018/06/26	3	76.17	5	75.00	77.00	-2	7,873	-0.03%
2018/06/25	7	76.57	2	75.60	76.30	5	7,899	0.06%
2018/06/21	0	0.00	2	75.80	75.80	-2	7,918	-0.03%
2018/06/20	1	76.10	10	76.29	75.30	-9	7,923	-0.11%
2018/06/19	1	77.90	0	0.00	77.50	1	7,879	0.01%
2018/06/15	5	78.98	3	78.93	79.30	2	7,875	0.03%
2018/06/14	26	81.33	18	80.83	79.00	8	7,838	0.10%
2018/06/13	25	80.14	22	81.60	82.70	3	7,564	0.04%
2018/06/12	8	78.36	0	0.00	77.70	8	7,416	0.11%
2018/06/11	3	77.87	2	77.40	77.70	1	7,395	0.01%
2018/06/08	10	79.24	2	80.10	79.30	8	7,358	0.11%
2018/06/07	1	79.50	6	81.20	79.00	-5	7,350	-0.07%
2018/06/06	6	79.43	3	79.67	81.00	3	7,473	0.04%
2018/06/05	3	77.30	2	77.65	77.20	1	7,371	0.01%
2018/06/04	4	78.55	4	78.20	77.90	0	7,364	0.00%
2018/05/31	0	0.00	33	77.56	76.60	-33	7,360	-0.45%
2018/05/30	3	77.87	3	78.67	78.30	0	7,275	0.00%
2018/05/29	21	79.33	3	78.67	77.70	18	7,266	0.25%
2018/05/28	3	82.57	4	82.23	80.70	-1	7,153	-0.01%
2018/05/25	20	82.90	10	81.85	82.00	10	6,946	0.14%
2018/05/24	12	79.21	9	78.73	78.90	3	6,501	0.05%
2018/05/23	7	78.23	5	77.82	77.70	2	6,350	0.03%
2018/05/22	10	78.17	14	78.01	77.80	-4	6,445	-0.06%
2018/05/21	18	78.43	9	77.18	76.00	9	6,596	0.14%
2018/05/18	38	78.65	43	77.94	77.00	-5	6,560	-0.08%
2018/05/17	0	0.00	4	72.40	75.00	-4	5,997	-0.07%
2018/05/16	12	67.74	5	67.84	68.20	7	5,804	0.12%
2018/05/15	3	65.60	3	64.97	65.30	0	5,714	0.00%
2018/05/14	5	65.48	4	64.15	64.30	1	5,849	0.02%
2018/05/11	3	65.40	13	65.83	65.30	-10	5,881	-0.17%
2018/05/10	12	64.68	12	64.61	65.30	0	5,889	0.00%
2018/05/09	2	61.20	7	61.44	61.90	-5	5,813	-0.09%
2018/05/08	6	61.33	0	0.00	61.00	6	5,856	0.10%
2018/05/07	12	60.16	1	60.40	60.50	11	5,994	0.18%
2018/05/04	6	62.50	4	62.90	61.30	2	6,015	0.03%
2018/05/03	6	64.55	4	64.45	62.50	2	6,039	0.03%
2018/05/02	4	65.68	3	65.67	64.40	1	6,126	0.02%
2018/04/30	3	63.33	3	64.93	65.60	0	6,211	0.00%
2018/04/26	0	0.00	1.4	61.84	59.70	-1.4	6,375	-0.02%
2018/04/23	1	64.80	0	0.00	64.80	1	6,873	0.01%
2018/04/19	1	65.00	0	0.00	65.00	1	7,113	0.01%
2018/04/18	2	63.80	1	65.30	65.30	1	7,182	0.01%
2018/04/17	0	0.00	0.2	63.30	62.70	-0.2	7,295	0.00%
2018/04/16	3	69.30	3	69.63	68.60	0	7,952	0.00%
2018/04/11	2	73.75	3	74.03	73.40	-1	8,610	-0.01%
2018/04/10	3	75.40	0	0.00	73.00	3	8,841	0.03%
2018/04/02	0	0.00	1	77.90	75.20	-1	9,485	-0.01%
2018/03/30	1	77.90	0	0.00	77.90	1	9,588	0.01%
2018/03/26	0	0.00	2	73.60	75.40	-2	10,346	-0.02%
2018/03/23	0	0.00	1	72.10	72.20	-1	10,551	-0.01%
2018/03/21	0	0.00	1	75.40	75.00	-1	11,374	-0.01%
2018/03/20	0	0.00	2	76.60	76.20	-2	11,874	-0.02%
2018/03/16	8	77.69	8.2	78.76	77.10	-0.2	12,824	0.00%
2018/03/15	10	74.80	11	74.73	74.60	-1	13,107	-0.01%
2018/03/14	3	74.80	4	74.85	74.50	-1	13,477	-0.01%
2018/03/13	1	74.20	0	0.00	74.00	1	13,774	0.01%
2018/03/12	20	75.73	20	75.10	74.30	0	14,048	0.00%
2018/03/09	10	71.50	10	71.10	71.10	0	14,149	0.00%
2018/03/08	5	70.60	3	70.23	70.80	2	14,178	0.01%
2018/03/07	0	0.00	1	69.90	69.40	-1	14,177	-0.01%
2018/03/06	2	70.60	4	70.40	70.30	-2	14,184	-0.01%
2018/03/02	4	73.20	4	72.70	72.10	0	14,190	0.00%
2018/03/01	11	71.15	1	72.40	72.00	10	14,156	0.07%
2018/02/26	2	71.80	2	72.30	71.30	0	14,159	0.00%
2018/02/23	4	71.68	5	72.22	72.30	-1	14,191	-0.01%
2018/02/22	5	69.78	6	71.08	71.30	-1	14,195	-0.01%
2018/02/21	10	71.80	21	74.10	71.10	-11	14,417	-0.08%
2018/02/12	5	77.64	9	78.71	74.90	-4	14,270	-0.03%
2018/02/09	7	77.20	8	78.81	80.70	-1	14,139	-0.01%
2018/02/08	4	79.88	1	79.10	79.80	3	14,146	0.02%
2018/02/07	0	0.00	2	84.40	82.10	-2	14,362	-0.01%
2018/02/06	6	83.97	3	79.43	82.60	3	14,472	0.02%
2018/02/05	3	81.70	3	84.00	86.40	0	14,630	0.00%
2018/02/02	5	83.90	6	84.40	83.50	-1	14,973	-0.01%
2018/01/31	1	83.00	0	0.00	83.10	1	15,887	0.01%
2018/01/30	10	83.98	13	83.38	83.50	-3	16,088	-0.02%
2018/01/29	4	87.00	4	87.43	87.70	0	15,949	0.00%
2018/01/26	0	0.00	1.4	86.76	86.70	-1.4	15,963	-0.01%
2018/01/25	12	89.84	5	90.42	86.70	7	16,193	0.04%
2018/01/24	1.2	88.51	8	88.03	89.00	-6.8	15,973	-0.04%
2018/01/23	0	0.00	11	87.59	87.30	-11	15,877	-0.07%
2018/01/22	8	87.61	13	87.55	86.50	-5	15,761	-0.03%
2018/01/19	10	85.74	11	86.86	86.50	-1	15,617	-0.01%
2018/01/18	13	85.81	14	85.34	85.30	-1	15,479	-0.01%
2018/01/17	5	82.38	6	82.38	81.80	-1	15,219	-0.01%
2018/01/15	5	83.80	13	82.37	82.80	-8	15,235	-0.05%
2018/01/12	8	82.50	7	82.37	82.10	1	15,204	0.01%
2018/01/11	9	82.16	6	83.03	81.50	3	15,228	0.02%
2018/01/10	43	85.78	16	83.74	83.00	27	15,164	0.18%
2018/01/09	5	89.60	3	95.13	85.00	2	14,413	0.01%
2018/01/08	16	94.44	4	93.93	94.20	12	14,090	0.09%
2018/01/05	0	0.00	3	93.97	93.90	-3	13,981	-0.02%
2018/01/04	8	89.70	9	91.14	92.30	-1	13,846	-0.01%
2018/01/03	8	92.61	5	93.36	89.70	3	13,736	0.02%
2018/01/02	3	90.87	7	91.96	92.70	-4	13,457	-0.03%