合晶 (6182)-元大-員林中山券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	23.85	0	0.00	23.90	1	2,484	0.04%
2025/01/16	1	23.85	0	0.00	24.10	1	2,488	0.04%
2025/01/15	1.1	23.60	1	23.50	23.50	0.1	2,479	0.00%
2025/01/14	1	23.55	0	0.00	23.75	1	2,477	0.04%
2025/01/13	0	0.00	0	23.20	23.20	0	2,475	0.00%
2025/01/09	4.1	24.98	0	0.00	24.55	4.1	2,434	0.17%
2025/01/08	0	26.20	0	0.00	26.30	0	2,402	0.00%
2024/12/27	1	28.20	0	0.00	28.40	1	2,462	0.04%
2024/12/26	0	0.00	1	28.55	28.25	-1	2,461	-0.04%
2024/12/25	21	29.07	19	29.09	28.85	2	2,443	0.08%
2024/12/24	0	0.00	1	28.50	29.15	-1	2,216	-0.05%
2024/12/19	0	26.65	0	0.00	26.55	0	2,149	0.00%
2024/12/13	1.1	27.51	0	0.00	26.85	1.1	2,114	0.05%
2024/12/12	1	28.00	6	28.05	28.20	-5	2,055	-0.24%
2024/12/11	10	28.65	0	0.00	28.45	10	2,043	0.49%
2024/12/09	6	29.65	0	0.00	29.05	6	2,029	0.30%
2024/12/05	1	30.05	1	30.00	29.65	0	2,044	0.00%
2024/12/03	20	29.30	0	0.00	29.25	20	2,048	0.98%
2024/12/02	0	29.20	0	0.00	28.85	0	2,031	0.00%
2024/11/28	0	0.00	2	29.30	29.30	-2	2,011	-0.10%
2024/11/22	1	30.30	0	0.00	29.90	1	1,950	0.05%
2024/11/20	2	29.50	0	0.00	29.40	2	1,919	0.10%
2024/11/19	3	30.30	0	30.30	30.25	3	1,906	0.16%
2024/11/18	1	29.70	4	29.91	30.00	-3	1,819	-0.16%
2024/11/15	2	29.80	1	29.80	29.95	1	1,778	0.06%
2024/11/13	0	0.00	1	31.95	31.95	-1	1,596	-0.06%
2024/11/11	5	31.20	0	31.20	32.10	5	1,529	0.33%
2024/11/08	4	31.96	5	32.15	31.95	-1	1,489	-0.07%
2024/11/07	1	31.27	6	30.90	31.35	-5	1,370	-0.36%
2024/10/25	0	0.00	1	30.60	30.65	-1	1,433	-0.07%
2024/10/23	0	30.55	0	0.00	30.45	0	1,472	0.00%
2024/10/22	1	30.50	0	0.00	30.75	1	1,476	0.07%
2024/10/17	1	30.20	1	30.15	30.05	0	1,570	0.00%
2024/10/16	1	29.65	0	0.00	29.70	1	1,580	0.06%
2024/10/15	1	30.00	1	30.15	29.95	0	1,591	0.00%
2024/10/14	1	29.85	0	0.00	29.85	1	1,597	0.06%
2024/10/11	1	29.95	0	0.00	29.85	1	1,598	0.06%
2024/10/09	4	30.44	0	0.00	30.05	4	1,650	0.24%
2024/10/08	1	30.95	0	0.00	30.65	1	1,653	0.06%
2024/10/07	0	0.00	7	31.05	31.05	-7	1,729	-0.40%
2024/09/30	2	31.88	0	0.00	31.75	2	2,234	0.09%
2024/09/27	0	31.90	0	0.00	32.00	0	2,348	0.00%
2024/09/23	1	31.40	1	31.50	31.50	0	3,064	0.00%
2024/09/18	0	0.00	10	32.25	31.60	-10	3,229	-0.31%
2024/09/12	0	0.00	1	31.70	31.70	-1	3,408	-0.03%
2024/09/11	1	30.95	0	0.00	30.95	1	3,423	0.03%
2024/09/10	10	31.70	4	31.20	31.00	6	3,449	0.17%
2024/09/06	1	32.10	0	0.00	32.10	1	3,480	0.03%
2024/09/05	3	32.50	0	0.00	32.20	3	3,488	0.09%
2024/09/04	0	0.00	12	32.80	32.70	-12	3,501	-0.34%
2024/08/30	1	35.05	3	34.87	35.15	-2	3,593	-0.06%
2024/08/29	1	34.40	0	0.00	34.50	1	3,610	0.03%
2024/08/28	0	0.00	2	35.08	34.85	-2	3,629	-0.06%
2024/08/26	0	0.00	3	34.50	34.50	-3	3,691	-0.08%
2024/08/21	1	34.15	0	0.00	33.90	1	3,801	0.03%
2024/08/20	0	34.40	0	0.00	34.25	0	3,805	0.00%
2024/08/19	1.3	34.09	0	0.00	34.10	1.3	3,832	0.03%
2024/08/16	0	0.00	2	34.20	34.00	-2	3,868	-0.05%
2024/08/15	2	33.53	0	0.00	33.50	2	3,874	0.05%
2024/08/13	0	0.00	1	33.25	33.30	-1	3,946	-0.03%
2024/08/12	0	0.00	1	33.40	33.20	-1	3,951	-0.03%
2024/08/09	2	33.10	0	0.00	32.70	2	3,945	0.05%
2024/08/08	0.1	33.00	1	32.85	32.90	-0.9	3,948	-0.02%
2024/08/07	2	32.93	12	33.36	33.50	-10	3,973	-0.25%
2024/08/06	1	32.10	0	0.00	31.90	1	4,006	0.02%
2024/08/05	2.1	32.62	0	0.00	32.55	2.1	3,970	0.05%
2024/08/02	1	36.60	0	0.00	36.15	1	3,932	0.03%
2024/07/31	3	36.85	0	0.00	36.80	3	3,908	0.08%
2024/07/30	2	36.55	2	36.15	37.10	0	3,912	0.00%
2024/07/29	2	36.75	1	36.85	36.55	1	3,903	0.03%
2024/07/22	0	0.00	2	38.05	37.90	-2	3,879	-0.05%
2024/07/18	0	0.00	2	40.05	40.05	-2	3,806	-0.05%
2024/07/16	0	40.15	0	0.00	40.00	0	3,799	0.00%
2024/07/12	0	0.00	1	40.85	40.70	-1	3,815	-0.03%
2024/07/11	0	0.00	29	40.52	40.75	-29	3,836	-0.76%
2024/07/10	4	40.48	0	0.00	40.00	4	3,815	0.10%
2024/07/05	2.2	41.89	13	41.60	41.85	-10.8	3,633	-0.30%
2024/07/04	14	40.08	2	40.33	40.45	12	3,432	0.35%
2024/07/03	12	39.67	0	0.00	39.90	12	3,281	0.37%
2024/07/02	3	38.62	1	39.35	39.35	2	3,171	0.06%
2024/07/01	2	37.90	2	37.95	38.65	0	3,005	0.00%
2024/06/28	8	37.83	17	37.89	37.85	-9	2,779	-0.32%
2024/06/27	0	0.00	3	38.20	38.35	-3	2,547	-0.12%
2024/06/25	5	38.12	6	38.43	38.60	-1	2,497	-0.04%
2024/06/24	2	38.00	0	38.00	37.80	2	2,428	0.08%
2024/06/21	1	37.60	1	37.75	37.55	0	2,430	0.00%
2024/06/20	3	37.90	0	0.00	37.45	3	2,429	0.12%
2024/06/19	0	0.00	17	38.19	38.10	-17	2,352	-0.72%
2024/06/18	1	37.65	1	38.10	37.70	0	2,348	0.00%
2024/06/17	0	0.00	3	37.70	37.80	-3	2,418	-0.12%
2024/06/13	1	37.95	18	38.00	37.95	-17	2,517	-0.68%
2024/06/12	0	38.15	0	0.00	38.00	0	2,539	0.00%
2024/06/07	1	38.15	0	0.00	38.20	1	2,605	0.04%
2024/06/06	2.1	38.37	0	0.00	37.75	2.1	2,632	0.08%
2024/06/05	4	38.54	0	0.00	38.55	4	2,718	0.15%
2024/06/04	0	39.10	0	0.00	38.70	0	3,056	0.00%
2024/06/03	0	0.00	5	38.96	38.95	-5	3,076	-0.16%
2024/05/31	5	39.35	0	0.00	39.10	5	3,080	0.16%
2024/05/30	1	39.60	2.1	39.89	39.60	-1.1	3,058	-0.04%
2024/05/28	2	40.45	0	0.00	40.35	2	3,044	0.07%
2024/05/24	0	40.05	1	40.25	40.20	-1	3,012	-0.03%
2024/05/22	0	0.00	1	40.30	40.40	-1	3,022	-0.03%
2024/05/21	0	0.00	0.3	39.85	39.80	-0.3	2,998	-0.01%
2024/05/17	1	40.09	17	40.06	40.35	-16	2,984	-0.53%
2024/05/14	0	0.00	1	39.80	39.65	-1	2,977	-0.03%
2024/05/13	12	39.83	11	40.03	40.05	1	2,976	0.03%
2024/05/10	1	39.65	0	0.00	39.95	1	2,954	0.03%
2024/05/09	5	39.30	4	38.90	39.30	1	2,923	0.03%
2024/05/07	0.1	38.75	0	0.00	39.20	0.1	2,925	0.00%
2024/05/06	0	0.00	1	39.00	39.00	-1	2,927	-0.03%
2024/05/03	1	38.90	0	0.00	38.85	1	2,924	0.03%
2024/04/30	0	39.50	0	0.00	39.50	0	2,935	0.00%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	1	38.75	0	0.00	38.95	1	3,017	0.03%
2024/04/19	1.1	38.85	0	0.00	38.85	1.1	3,009	0.04%
2024/04/18	0	0.00	2	39.75	39.70	-2	2,977	-0.07%
2024/04/17	1	40.10	1	40.00	39.75	0	2,966	0.00%
2024/04/16	4	38.96	0	0.00	38.90	4	2,945	0.14%
2024/04/15	0	39.90	0	0.00	40.10	0	2,945	0.00%
2024/04/12	1	39.60	0	0.00	39.45	1	2,947	0.03%
2024/04/11	2	39.78	0	0.00	39.55	2	2,967	0.07%
2024/04/09	5	40.00	4	39.81	39.90	1	3,025	0.03%
2024/04/08	1.1	39.76	0	0.00	40.00	1.1	3,039	0.03%
2024/04/03	1	39.65	0	0.00	39.95	1	3,069	0.03%
2024/04/02	1	39.65	0	0.00	40.15	1	3,112	0.03%
2024/04/01	8	39.94	4	39.10	39.90	4	3,203	0.12%
2024/03/29	0.1	38.90	0	0.00	39.00	0.1	3,209	0.00%
2024/03/26	4	38.99	0	0.00	38.75	4	3,388	0.12%
2024/03/25	1	39.75	9	39.20	39.10	-8	3,432	-0.23%
2024/03/22	5	39.85	1	39.80	39.70	4	3,537	0.11%
2024/03/20	0	0.00	3	40.73	40.15	-3	3,999	-0.08%
2024/03/19	0	0.00	1	40.20	39.60	-1	4,036	-0.02%
2024/03/18	3	38.83	2	38.90	38.80	1	4,353	0.02%
2024/03/15	4	39.88	0	0.00	39.70	4	4,579	0.09%
2024/03/14	0	0.00	1	40.20	40.20	-1	4,547	-0.02%
2024/03/12	5	41.30	0.3	41.45	41.20	4.7	4,493	0.10%
2024/03/11	13.3	41.95	7	42.46	41.60	6.3	4,453	0.14%
2024/03/08	1	42.64	41	42.41	42.35	-40	4,322	-0.92%
2024/03/07	0	0.00	5	40.31	39.95	-5	3,985	-0.13%
2024/03/06	15	39.98	0	0.00	39.85	15	3,958	0.38%
2024/03/05	0	0.00	11	40.60	40.10	-11	3,980	-0.28%
2024/03/04	3	40.23	0	0.00	40.10	3	3,992	0.08%
2024/03/01	1.2	39.98	2	40.10	39.90	-0.8	4,022	-0.02%
2024/02/29	1	39.85	0	0.00	39.80	1	4,017	0.02%
2024/02/27	2	40.05	0	0.00	39.90	2	4,006	0.05%
2024/02/26	4	40.50	0	0.00	40.40	4	3,992	0.10%
2024/02/23	0.1	41.55	2	41.60	41.00	-1.9	3,963	-0.05%
2024/02/22	0	0.00	1	41.65	41.20	-1	3,963	-0.03%
2024/02/21	1	41.20	1.3	41.23	41.20	-0.3	3,965	-0.01%
2024/02/20	1.1	41.50	0	0.00	41.30	1.1	3,960	0.03%
2024/02/19	1.1	41.64	0	0.00	41.70	1.1	3,969	0.03%
2024/02/02	1	41.15	0	0.00	41.00	1	3,969	0.03%
2024/02/01	1	41.00	4	40.75	41.00	-3	4,014	-0.07%