盛群 (6202)-元大-員林中山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.0
漲跌
▼0.4
漲幅
-0.66%
成交量
513張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	59.50	1	59.60	59.60	-1	1,325	-0.07%
2024/06/06	1.2	58.76	2	60.00	58.50	-0.9	1,352	-0.06%
2024/06/04	0.1	60.40	0	0.00	60.10	0.1	1,386	0.00%
2024/06/03	1	60.90	0	0.00	60.90	1	1,409	0.07%
2024/05/31	1	60.60	0	0.00	60.80	1	1,428	0.07%
2024/05/30	0	61.30	0	0.00	61.30	0	1,427	0.00%
2024/05/29	2.1	61.86	0	0.00	61.80	2.1	1,425	0.14%
2024/05/28	0	0.00	1	62.70	62.40	-1	1,426	-0.07%
2024/05/23	1	61.20	1	61.70	61.20	0	1,392	0.00%
2024/05/22	2	61.50	0	0.00	61.00	2	1,374	0.15%
2024/05/20	2	59.90	1	59.50	60.20	1	1,339	0.07%
2024/05/17	1	59.30	2	59.70	59.50	-1	1,332	-0.08%
2024/05/15	0.2	58.50	0	0.00	58.60	0.2	1,329	0.01%
2024/05/13	0.1	57.70	0	0.00	57.90	0.1	1,349	0.00%
2024/05/10	0.2	58.33	0	0.00	58.00	0.2	1,352	0.01%
2024/05/09	0.3	58.44	0	0.00	58.00	0.3	1,356	0.02%
2024/05/07	1.5	58.45	20	58.36	58.20	-18.5	1,363	-1.36%
2024/05/03	0.3	60.00	3	60.30	58.90	-2.8	1,328	-0.21%
2024/04/30	1.2	58.48	0	0.00	60.00	1.2	1,249	0.10%
2024/04/29	0	0.00	1	58.70	59.20	-1	1,227	-0.08%
2024/04/24	1	58.00	0	0.00	58.30	1	1,182	0.08%
2024/04/22	0.1	56.00	1	56.00	55.90	-0.9	1,150	-0.08%
2024/04/18	0	0.00	0	58.40	58.50	0	1,095	0.00%
2024/04/17	0.1	56.80	0	0.00	56.30	0.1	1,075	0.01%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	4	58.78	1	58.40	58.40	3	1,055	0.28%
2024/04/09	0	57.90	1	57.50	57.30	-1	1,029	-0.10%
2024/04/08	2	58.00	0	0.00	57.90	2	1,022	0.20%
2024/04/03	8.1	58.75	2	58.90	59.00	6.1	1,017	0.59%
2024/04/02	16	59.40	0.3	59.60	59.70	15.7	1,013	1.55%
2024/04/01	1	55.20	0	54.90	55.70	1	904	0.11%
2024/03/28	0.1	54.54	0	0.00	54.00	0.1	890	0.01%
2024/03/27	10	55.05	0	0.00	55.00	10	889	1.13%
2024/03/26	1	54.40	0	0.00	54.50	1	885	0.11%
2024/03/21	0	53.40	0	0.00	53.80	0	870	0.00%
2024/03/20	0	53.70	3	53.10	53.00	-3	903	-0.33%
2024/03/19	0	53.99	0	0.00	53.90	0	907	0.00%
2024/03/18	0.1	53.34	1	53.80	53.80	-0.9	915	-0.10%
2024/03/15	0.1	54.04	0.7	54.30	53.00	-0.6	910	-0.07%
2024/03/14	0.1	55.02	0	0.00	54.80	0.1	902	0.01%
2024/03/13	0.2	56.21	0.1	57.00	55.30	0.1	897	0.02%
2024/03/12	0	57.00	0	0.00	56.80	0	895	0.00%
2024/03/11	0	57.00	0	0.00	57.20	0	909	0.01%
2024/03/08	0.8	56.26	0	0.00	56.20	0.8	913	0.09%
2024/03/07	0.3	58.05	0	0.00	57.70	0.3	942	0.03%
2024/03/06	2.1	59.87	0	0.00	59.10	2.1	979	0.22%
2024/03/05	0.1	60.10	0	0.00	59.90	0.1	978	0.01%
2024/03/04	0.1	60.00	0	0.00	59.60	0.1	988	0.01%
2024/03/01	1.2	59.75	1	59.80	59.80	0.2	995	0.02%
2024/02/29	0	60.40	0	0.00	60.00	0	1,001	0.00%
2024/02/26	0.1	61.11	0	0.00	60.80	0.1	1,046	0.00%
2024/02/22	1	61.30	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0.1	61.10	0	0.00	60.80	0.1	1,094	0.00%
2024/02/15	1	60.20	0	0.00	60.50	1	1,178	0.09%
2024/02/05	0.1	60.68	0	0.00	60.20	0.1	1,201	0.01%
2024/02/01	1	61.50	1	60.90	60.90	0	1,224	0.00%
2024/01/31	0	0.00	2	62.30	61.80	-2	1,275	-0.16%
2024/01/30	2.1	60.72	0	0.00	60.60	2.1	1,299	0.16%
2024/01/26	0	61.80	0	0.00	61.30	0	1,308	0.00%
2024/01/25	0	62.10	0	0.00	61.80	0	1,325	0.00%
2024/01/23	0.1	62.80	0	0.00	62.60	0.1	1,343	0.01%
2024/01/18	0.1	61.18	0	0.00	60.90	0.1	1,385	0.01%
2024/01/17	0.1	61.46	0	0.00	60.80	0.1	1,405	0.00%
2024/01/16	0	62.00	0	0.00	61.70	0	1,453	0.00%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/11	1	62.60	0	0.00	62.50	1	1,529	0.07%
2024/01/09	0.1	63.10	0	0.00	62.60	0.1	1,579	0.01%
2024/01/08	1	64.30	0	0.00	64.30	1	1,571	0.06%
2024/01/04	0.2	65.50	0	0.00	65.20	0.2	1,578	0.01%
2023/12/29	1	66.40	1	66.71	66.70	0	1,574	0.00%
2023/12/28	0	0.00	0	66.50	66.40	0	1,561	0.00%
2023/12/27	4	65.45	0	65.55	65.50	4	1,539	0.26%
2023/12/26	0	0.00	0	65.53	65.20	0	1,537	0.00%
2023/12/25	0.2	65.00	0	65.10	64.70	0.2	1,533	0.01%
2023/12/20	0.1	65.00	1	64.61	65.10	-0.9	1,538	-0.06%
2023/12/18	0.2	65.45	0	0.00	65.00	0.2	1,531	0.01%
2023/12/15	0	0.00	0	66.20	64.90	0	1,530	0.00%
2023/12/14	0	0.00	0.2	66.16	65.90	-0.2	1,495	-0.01%
2023/12/13	0	0.00	0	65.63	65.70	0	1,493	0.00%
2023/12/12	0.1	65.30	0	65.90	65.00	0.1	1,485	0.01%
2023/12/11	1	65.60	0	65.90	65.40	1	1,476	0.07%
2023/12/08	0	0.00	0	66.40	66.00	0	1,461	0.00%
2023/12/06	0	0.00	0	66.60	66.50	0	1,450	0.00%
2023/12/05	0	0.00	1	67.20	66.90	-1	1,434	-0.07%
2023/12/04	1	69.00	0	69.60	68.10	1	1,431	0.07%
2023/12/01	0.1	68.90	0	69.00	68.90	0	1,376	0.00%
2023/11/30	0	0.00	2	68.29	67.10	-2	1,329	-0.15%
2023/11/29	3	68.10	3	68.00	68.00	0	1,322	0.00%
2023/11/28	2	66.20	2	66.70	67.40	0	1,309	0.00%
2023/11/27	0	0.00	0	67.30	66.00	0	1,302	0.00%
2023/11/24	1	67.70	1	67.40	67.60	0	1,289	0.00%
2023/11/22	3	66.97	3	67.40	67.40	0	1,229	0.00%
2023/11/21	3	67.10	4	67.20	67.20	-1	1,205	-0.08%
2023/11/20	2	67.10	2	67.40	67.50	0	1,188	0.00%
2023/11/17	0	0.00	1	66.40	66.70	-1	1,167	-0.09%
2023/11/16	3	66.07	0	0.00	66.30	3	1,151	0.26%
2023/11/14	1	65.80	0	0.00	65.60	1	1,104	0.09%
2023/11/13	1	65.10	0	0.00	64.90	1	1,080	0.09%
2023/11/10	2	64.50	5	64.26	64.20	-3	1,058	-0.28%
2023/11/08	2	65.00	1	65.00	65.00	1	1,042	0.10%
2023/11/03	2	62.15	1	61.90	61.90	1	956	0.10%
2023/11/02	3	62.03	2	62.40	62.50	1	956	0.10%
2023/10/31	3	62.70	3	62.23	61.60	0	939	0.00%
2023/10/27	6	63.53	6	62.00	62.00	0	942	0.00%
2023/10/23	2	64.15	0	0.00	63.60	2	860	0.23%
2023/10/20	2	64.50	1	64.80	64.80	1	862	0.12%
2023/10/18	1	63.50	0	0.00	62.70	1	825	0.12%
2023/10/16	1	62.70	0	0.00	62.20	1	826	0.12%
2023/10/12	0.1	60.75	0	0.00	61.10	0.1	838	0.01%
2023/10/11	0.1	61.30	0	0.00	60.50	0.1	833	0.01%
2023/09/25	1	63.50	1	63.20	63.20	0	862	0.00%
2023/09/22	2	63.00	0	0.00	63.50	2	860	0.23%
2023/09/15	0.1	64.00	0	0.00	63.70	0.1	888	0.01%
2023/09/07	2	64.60	2	64.30	64.30	0	938	0.00%
2023/09/04	1.1	63.83	1	64.40	64.40	0.1	969	0.01%
2023/08/28	0	0.00	1	60.80	61.00	-1	1,027	-0.10%
2023/08/25	0.1	61.00	0	0.00	60.60	0.1	1,072	0.00%
2023/08/21	0.1	61.80	0	0.00	61.80	0.1	1,095	0.00%
2023/08/16	0.1	62.75	0	0.00	62.20	0.1	1,138	0.01%
2023/08/14	0	66.50	0	0.00	66.00	0	1,123	0.00%
2023/08/07	1	69.00	0	0.00	68.70	1	1,091	0.09%
2023/08/04	0.1	69.00	0.1	68.90	68.80	0.1	1,090	0.00%
2023/08/02	1	67.90	0	0.00	67.80	1	1,089	0.09%
2023/08/01	1.1	68.33	0	0.00	69.00	1.1	1,074	0.10%
2023/07/31	1	69.90	0	0.00	69.30	1	1,062	0.09%
2023/07/28	0.1	69.80	0	0.00	69.80	0.1	1,055	0.01%
2023/07/26	0	0.00	1	68.60	68.60	-1	1,058	-0.09%
2023/07/24	1	70.60	0	0.00	70.40	1	1,050	0.10%
2023/07/21	1	71.40	0	0.00	71.70	1	1,042	0.10%
2023/07/20	3	71.80	0	0.00	71.90	3	1,049	0.29%
2023/07/19	0.5	71.00	0	0.00	70.70	0.5	1,012	0.05%
2023/07/18	0	0.00	0.1	70.70	70.50	-0.1	1,003	0.00%
2023/07/07	0	0.00	1	68.90	68.40	-1	1,002	-0.10%
2023/07/05	1	69.69	0	0.00	69.00	1	992	0.11%
2023/06/28	0.1	68.26	0	0.00	68.10	0.1	995	0.01%
2023/06/27	0.1	69.18	2	68.30	68.20	-1.9	992	-0.19%
2023/06/26	0	70.00	0	0.00	69.80	0	989	0.00%
2023/06/21	0	0.00	0.1	70.31	70.10	-0.1	1,013	0.00%
2023/06/20	0	0.00	0.1	71.30	70.40	-0.1	1,020	-0.01%
2023/06/15	0	0.00	0	72.40	71.80	0	1,003	0.00%
2023/06/14	1	71.80	1	71.50	71.30	0	1,005	0.00%
2023/06/13	1.1	73.06	0	72.30	71.80	1.1	1,015	0.10%
2023/06/12	0	0.00	1	72.50	72.50	-1	1,015	-0.10%
2023/06/09	1	71.50	0	72.10	72.10	1	1,009	0.10%
2023/06/08	0.1	72.30	0	72.44	72.20	0.1	1,009	0.01%
2023/06/07	0.1	71.68	0	71.10	71.70	0.1	990	0.01%
2023/06/05	0	0.00	1	70.30	70.30	-1	986	-0.10%
2023/06/02	0	0.00	0	71.00	70.20	0	986	0.00%
2023/06/01	0	70.90	0	70.70	70.60	0	1,012	0.00%
2023/05/31	0	0.00	0.2	70.05	70.30	-0.2	997	-0.02%
2023/05/29	0.2	69.80	1	70.00	69.70	-0.8	969	-0.08%
2023/05/24	1.2	70.45	2	69.65	70.60	-0.8	992	-0.08%
2023/05/23	0.1	68.60	0	0.00	68.20	0.1	965	0.01%
2023/05/19	1	68.20	0	0.00	68.40	1	1,040	0.10%
2023/05/17	2	67.60	0	0.00	67.30	2	1,055	0.19%
2023/05/12	0	0.00	0	67.40	67.40	0	1,068	0.00%
2023/05/10	0	0.00	0	68.20	68.20	0	1,121	0.00%
2023/05/09	0	0.00	0	68.30	68.20	0	1,201	0.00%
2023/05/03	2	67.10	0	0.00	67.00	2	1,428	0.14%
2023/04/28	3	67.80	0	0.00	68.70	3	1,448	0.21%
2023/04/27	1	67.00	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	67.70	0	0.00	67.70	0	1,435	0.00%
2023/04/24	1	70.10	0	0.00	70.10	1	1,410	0.07%
2023/04/21	0	70.50	1	70.00	70.00	-1	1,415	-0.07%
2023/04/18	0.1	74.60	0	0.00	74.50	0.1	1,437	0.01%
2023/04/13	1	74.60	0	0.00	74.10	1	1,454	0.07%
2023/04/12	0	75.20	0	0.00	75.30	0	1,465	0.00%
2023/03/31	0.3	74.43	0	0.00	73.90	0.3	1,478	0.02%
2023/03/29	1	73.40	0	0.00	73.50	1	1,540	0.06%
2023/03/27	1	74.70	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0.4	75.70	0	0.00	75.90	0.4	1,692	0.02%
2023/03/23	0	0.00	1	73.80	74.00	-1	1,687	-0.06%
2023/03/20	1	72.60	0	0.00	72.70	1	1,705	0.06%
2023/03/10	0	76.80	0	0.00	75.50	0	1,726	0.00%
2023/03/07	1	76.50	0	0.00	76.50	1	1,743	0.06%
2023/03/06	3.2	76.56	1.3	77.02	76.60	1.9	1,735	0.11%
2023/03/02	0	0.00	1	74.30	74.30	-1	1,702	-0.06%
2023/02/21	0	0.00	2	75.90	75.40	-2	1,727	-0.12%
2023/02/17	2	74.45	0	0.00	74.70	2	1,784	0.11%
2023/02/10	0	0.00	3	76.30	75.80	-3	1,882	-0.16%
2023/02/08	1	77.00	0	0.00	77.50	1	1,860	0.05%
2023/02/07	0	0.00	2	75.70	77.40	-2	1,826	-0.11%
2023/02/06	0.3	75.68	0	0.00	74.60	0.3	1,784	0.02%
2023/02/03	0.1	76.50	0	0.00	76.70	0.1	1,758	0.00%
2023/02/02	2	77.05	0	0.00	77.30	2	1,731	0.12%
2023/02/01	0	0.00	0.6	75.45	75.80	-0.6	1,665	-0.04%
2023/01/13	1	70.00	0	0.00	69.30	1	1,534	0.07%
2023/01/12	0.2	70.50	0	0.00	70.30	0.2	1,548	0.01%
2023/01/06	0.1	69.70	0	0.00	69.80	0.1	1,579	0.01%
2022/12/28	0.1	67.70	0	0.00	66.80	0.1	1,564	0.00%
2022/12/27	1.1	68.02	0	0.00	68.10	1.1	1,567	0.07%
2022/12/23	0.1	67.10	0	0.00	67.60	0.1	1,565	0.00%
2022/12/22	0	0.00	5	67.10	67.60	-5	1,565	-0.32%
2022/12/21	1.1	66.92	1	67.30	67.10	0.1	1,561	0.00%
2022/12/16	3	68.80	1	68.50	68.50	2	1,374	0.15%
2022/12/15	3.2	69.14	0	0.00	69.70	3.2	1,335	0.24%
2022/12/12	0.1	68.70	0	0.00	68.30	0.1	1,289	0.00%
2022/12/06	1	70.30	0	0.00	70.50	1	1,224	0.08%
2022/12/02	0	0.00	2	72.90	72.80	-2	1,199	-0.17%
2022/11/28	0.1	70.00	0	0.00	69.60	0.1	1,121	0.00%
2022/11/25	0.1	70.60	0	0.00	70.30	0.1	1,120	0.01%
2022/11/21	1	70.80	0	0.00	70.80	1	1,086	0.09%
2022/11/16	3	72.20	0	0.00	73.10	3	996	0.30%
2022/11/15	1	69.90	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.00	0	0.00	69.40	1	887	0.11%
2022/11/07	0	0.00	5	66.00	66.60	-5	743	-0.67%
2022/11/03	0.1	65.70	0	0.00	65.60	0.1	751	0.01%
2022/11/02	5	67.00	0	0.00	66.80	5	759	0.66%
2022/10/19	0	0.00	1	67.90	68.30	-1	914	-0.11%
2022/10/17	0	0.00	2	64.35	65.00	-2	898	-0.22%
2022/10/13	0	61.40	0	0.00	59.90	0	911	0.00%
2022/09/30	0	64.20	0	0.00	66.60	0	903	0.00%
2022/09/23	1	68.80	0	0.00	70.50	1	966	0.10%
2022/09/15	0	72.10	0	0.00	71.80	0	1,008	0.00%
2022/09/14	0	0.00	7	70.46	71.70	-7	1,017	-0.69%
2022/09/13	5	71.58	4	71.00	71.60	1	1,030	0.10%
2022/09/12	0	0.00	0.3	70.50	70.70	-0.3	1,047	-0.02%
2022/09/08	0	69.30	0	0.00	71.30	0	1,067	0.00%
2022/09/06	0.1	69.79	0	0.00	69.00	0.1	1,073	0.01%
2022/09/05	0.1	71.50	7	71.27	70.70	-7	1,076	-0.65%
2022/08/30	0	73.50	0	0.00	73.30	0	1,127	0.00%
2022/08/29	0	0.00	5	72.30	73.10	-5	1,130	-0.44%
2022/08/26	0	74.70	0	0.00	74.50	0	1,130	0.00%
2022/08/22	1	75.00	0	0.00	74.50	1	1,195	0.08%
2022/08/19	1.1	75.79	0.2	75.60	75.50	0.9	1,202	0.07%
2022/08/18	0	0.00	1	74.50	74.70	-1	1,235	-0.08%
2022/08/15	0	0.00	0	75.00	74.70	0	1,234	0.00%
2022/08/11	0	74.00	0	0.00	73.10	0	1,229	0.00%
2022/08/10	2.1	73.02	0	0.00	72.50	2.1	1,243	0.17%
2022/08/09	1	74.10	0	0.00	74.00	1	1,245	0.08%
2022/08/08	6	81.87	1	81.60	82.00	5	1,245	0.41%
2022/08/05	3	81.00	0	0.00	81.50	3	1,229	0.24%
2022/08/04	0	0.00	0	79.60	79.80	0	1,216	0.00%
2022/08/03	0.1	80.00	0	0.00	78.50	0.1	1,216	0.01%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/08/01	0	0.00	1	80.30	80.30	-1	1,216	-0.08%
2022/07/29	1	80.50	0	81.10	80.40	1	1,214	0.08%
2022/07/28	1	81.50	0	80.90	81.30	1	1,221	0.08%
2022/07/27	0	79.10	1	81.30	81.30	-1	1,220	-0.08%
2022/07/26	3	79.47	2	79.10	79.30	1	1,190	0.09%
2022/07/22	1	87.50	0	0.00	87.50	1	1,121	0.09%
2022/07/21	1	87.90	0	0.00	88.60	1	1,134	0.09%
2022/07/15	0	0.00	1	81.50	81.50	-1	1,200	-0.08%
2022/07/12	0	0.00	1	76.50	76.20	-1	1,261	-0.08%
2022/07/01	1.3	79.14	0	0.00	78.40	1.3	1,546	0.08%
2022/06/30	1	85.82	0	0.00	85.80	1	1,505	0.07%
2022/06/29	0	90.00	0	0.00	89.60	0	1,513	0.00%
2022/06/28	0	91.10	0	0.00	90.90	0	1,549	0.00%
2022/06/24	3	91.60	0	0.00	90.80	3	1,892	0.16%
2022/06/23	0	91.30	1	91.10	91.10	-1	1,932	-0.05%
2022/06/22	0	92.50	0	0.00	91.50	0	1,993	0.00%
2022/06/21	1	93.50	0	0.00	94.50	1	2,082	0.05%
2022/06/20	0	91.60	0	0.00	91.00	0	2,354	0.00%
2022/06/17	0	91.80	0	0.00	93.90	0	2,382	0.00%
2022/06/15	0	96.00	0	0.00	95.50	0	2,430	0.00%
2022/06/14	12	95.74	0.1	94.60	96.00	11.9	2,499	0.48%
2022/06/13	0	96.65	0	0.00	96.40	0	2,512	0.00%
2022/06/10	0	98.30	0	0.00	98.10	0	2,550	0.00%
2022/06/09	2	100.00	1	100.50	100.00	1	2,585	0.04%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/31	0	100.50	2	100.10	100.00	-2	2,997	-0.07%
2022/05/30	1	99.30	0	0.00	99.70	1	3,047	0.03%
2022/05/27	0	99.10	0	0.00	98.40	0	3,075	0.00%
2022/05/26	0	0.00	1	100.00	98.00	-1	3,081	-0.03%
2022/05/25	0	0.00	0.1	98.50	98.70	-0.1	3,059	0.00%
2022/05/24	0	0.00	0.1	98.17	97.30	-0.1	3,083	0.00%
2022/05/23	1	99.00	1	98.80	98.50	0	3,093	0.00%
2022/05/18	1	98.30	1.1	99.97	98.80	-0.1	3,089	0.00%
2022/05/17	0	0.00	1	97.80	98.40	-1	3,082	-0.03%
2022/05/16	2.1	98.29	0	0.00	96.70	2.1	3,104	0.07%
2022/05/13	0	0.00	3	96.37	97.40	-3	3,108	-0.10%
2022/05/11	1	95.50	0	0.00	95.20	1	3,127	0.03%
2022/05/10	0	0.00	3	94.47	94.80	-3	3,144	-0.10%
2022/05/09	1.1	93.75	3	96.60	93.70	-1.9	3,149	-0.06%
2022/05/05	0	0.00	1	97.20	96.80	-1	3,165	-0.03%
2022/05/04	1	95.60	0	0.00	95.40	1	3,163	0.03%
2022/04/29	0.1	94.00	0.1	95.00	93.60	0	3,174	0.00%
2022/04/28	1.2	92.16	1	93.50	93.40	0.2	3,183	0.00%
2022/04/27	1	93.75	0	0.00	93.40	1	3,174	0.03%
2022/04/26	2	96.50	0	0.00	94.00	2	3,147	0.06%
2022/04/25	1.1	96.74	1	95.00	95.10	0.1	3,130	0.00%
2022/04/22	2	99.45	0	100.00	99.00	2	3,100	0.06%
2022/04/21	1	102.00	1	101.50	101.00	0	3,094	0.00%
2022/04/20	0	99.90	0	0.00	99.80	0	3,081	0.00%
2022/04/15	3.1	98.54	8.3	98.45	98.30	-5.2	3,030	-0.17%
2022/04/14	0	102.00	0	0.00	101.50	0	2,998	0.00%
2022/04/12	0.1	103.92	0.1	102.50	102.00	0	2,992	0.00%
2022/04/11	3	104.00	2	103.75	104.00	1	2,970	0.03%
2022/04/08	6	113.75	0	0.00	114.50	6	2,880	0.21%
2022/04/07	0	0.00	1	112.50	112.50	-1	2,927	-0.03%
2022/03/31	0	0.00	1	119.52	119.50	-1	2,882	-0.04%
2022/03/30	1	122.00	0	0.00	120.50	1	2,845	0.04%
2022/03/29	8.4	122.23	10	123.55	122.00	-1.6	2,731	-0.06%
2022/03/28	2	118.75	1	119.99	119.50	1	2,534	0.04%
2022/03/25	1	121.95	1	120.02	119.50	0	2,495	0.00%
2022/03/24	3	121.50	2	121.51	121.50	1	2,438	0.04%
2022/03/23	3.1	123.84	2	124.00	123.00	1.1	2,365	0.05%
2022/03/22	1	118.50	3	119.00	119.00	-2	2,096	-0.10%
2022/03/21	2	118.75	0	0.00	117.50	2	2,056	0.10%
2022/03/15	2	114.00	2	112.00	112.00	0	1,911	0.00%
2022/03/14	3	117.17	1	117.50	116.50	2	1,870	0.11%
2022/03/11	5	117.20	1	116.50	117.50	4	1,827	0.22%
2022/03/10	3	117.17	0	0.00	116.00	3	1,768	0.17%
2022/03/09	0	0.00	5	115.20	115.50	-5	1,653	-0.30%
2022/03/08	0	0.00	0.1	113.00	110.50	-0.1	1,505	0.00%
2022/03/07	1	111.01	0.1	110.50	110.00	0.9	1,467	0.06%
2022/03/04	1	113.50	2	115.00	113.50	-1	1,445	-0.07%
2022/03/03	0.1	113.00	0	0.00	113.50	0.1	1,410	0.01%
2022/03/02	0	0.00	2	110.75	111.00	-2	1,367	-0.15%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,340	-0.07%
2022/02/24	1	107.00	0	0.00	105.50	1	1,349	0.07%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/18	0	107.50	0	107.50	107.50	0	1,475	0.00%
2022/02/17	1	108.00	1	106.50	106.50	0	1,497	0.00%
2022/02/16	0	0.00	1	108.50	108.50	-1	1,536	-0.07%
2022/02/15	0	0.00	1	108.50	106.50	-1	1,523	-0.07%
2022/02/14	0	0.00	1	106.50	106.00	-1	1,518	-0.07%
2022/02/09	0	0.00	2	104.25	105.50	-2	1,531	-0.13%
2022/02/08	0	103.00	0	0.00	102.50	0	1,529	0.00%
2022/01/26	0	101.00	0	0.00	100.50	0	1,534	0.00%
2022/01/25	0	102.50	0	0.00	101.00	0	1,572	0.00%
2022/01/24	1	102.02	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	0	105.00	105.50	0	1,688	0.00%
2022/01/18	1	106.00	1	106.00	105.00	0	2,009	0.00%
2022/01/17	0	103.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	1	101.01	0	0.00	101.50	1	2,088	0.05%
2022/01/13	0	103.00	0	0.00	102.50	0	2,130	0.00%
2022/01/11	0	104.00	0	0.00	103.50	0	2,260	0.00%
2022/01/10	0	105.00	0	0.00	105.00	0	2,272	0.00%
2022/01/07	3	107.83	2	105.00	105.00	1	2,310	0.04%
2022/01/06	1	109.50	2	110.00	110.00	-1	2,306	-0.04%
2022/01/05	0	0.00	2	109.00	109.50	-2	2,316	-0.09%
2022/01/04	2	110.00	3	109.00	109.00	-1	2,312	-0.04%
2022/01/03	0	0.00	2	109.75	110.00	-2	2,322	-0.09%
2021/12/30	5	112.40	13	111.92	112.50	-8	2,314	-0.35%
2021/12/29	1	108.50	1	110.50	110.00	0	2,264	0.00%
2021/12/27	0	0.00	0.1	107.50	107.00	-0.1	2,260	0.00%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/17	1	105.00	1	105.00	105.50	0	2,325	0.00%
2021/12/16	5	105.10	0	0.00	105.00	5	2,313	0.22%
2021/12/09	0.1	106.00	0	0.00	106.00	0.1	2,357	0.00%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/01	1	109.00	3	108.00	109.00	-2	2,673	-0.07%
2021/11/26	0	0.00	1	106.49	104.00	-1	2,937	-0.03%
2021/11/25	1	109.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	2	107.00	1	107.50	107.50	1	2,985	0.03%
2021/11/23	6	109.00	8	110.75	108.50	-2	2,999	-0.07%
2021/11/22	0	0.00	1	110.00	110.50	-1	3,054	-0.03%
2021/11/19	2	110.00	0	0.00	109.50	2	3,098	0.06%
2021/11/18	4	111.88	1	112.00	112.50	3	3,195	0.09%
2021/11/17	0	0.00	2	112.00	112.00	-2	3,203	-0.06%
2021/11/16	1	108.50	1	109.00	109.00	0	3,179	0.00%
2021/11/15	5	109.00	2	108.50	109.00	3	3,218	0.09%
2021/11/05	0	0.00	11	104.00	105.00	-11	3,404	-0.32%
2021/11/02	9.1	105.39	5	106.20	103.00	4.1	3,655	0.11%
2021/11/01	0	0.00	2	106.00	106.00	-2	3,680	-0.05%
2021/10/29	3.1	104.03	3	102.67	103.00	0.1	3,746	0.00%
2021/10/28	1	105.00	3	104.67	105.00	-2	3,765	-0.05%
2021/10/27	0	107.00	2	105.00	108.50	-2	3,793	-0.05%
2021/10/26	9	107.44	2	107.25	107.00	7	3,828	0.18%
2021/10/25	7	116.00	7	117.14	118.50	0	3,885	0.00%
2021/10/22	10	116.00	1	116.00	117.00	9	4,099	0.22%
2021/10/21	4	115.75	3	116.67	113.00	1	4,279	0.02%
2021/10/20	6	114.92	0	0.00	115.50	6	4,452	0.13%
2021/10/19	2	113.75	0	0.00	114.00	2	4,703	0.04%
2021/10/18	1	109.00	2	108.75	109.00	-1	5,117	-0.02%
2021/10/15	1	111.00	1	109.00	110.50	0	5,588	0.00%
2021/10/14	0	103.00	0	0.00	104.50	0	5,788	0.00%
2021/10/13	2	102.52	0	0.00	103.00	2	6,351	0.03%
2021/10/12	0	108.50	0	0.00	107.50	0	6,537	0.00%
2021/10/06	0	109.00	0	0.00	106.50	0	7,303	0.00%
2021/10/05	0	105.00	0	0.00	110.50	0	7,572	0.00%
2021/10/04	1	108.98	2	107.75	107.50	-1	7,642	-0.01%
2021/09/29	0	113.50	0	0.00	110.50	0	7,697	0.00%
2021/09/28	2	114.50	1	114.50	114.50	1	7,709	0.01%
2021/09/27	0	0.00	7	118.07	116.50	-7	7,706	-0.09%
2021/09/24	7.1	116.28	3	117.00	117.00	4.1	7,702	0.05%
2021/09/23	0	0.00	0.5	116.00	116.00	-0.5	7,687	-0.01%
2021/09/22	0	116.50	0	0.00	117.50	0	7,697	0.00%
2021/09/17	2	119.50	0	0.00	118.00	2	7,715	0.03%
2021/09/16	0	0.00	1	117.00	117.00	-1	7,716	-0.01%
2021/09/15	1	117.01	1	116.50	117.50	0	7,729	0.00%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	1	120.00	117.50	-1	7,756	-0.01%
2021/09/10	1	117.49	0	0.00	116.00	1	7,780	0.01%
2021/09/08	16.1	117.44	15	118.53	114.00	1.1	7,840	0.01%
2021/09/07	10.5	118.74	10	119.25	122.00	0.5	7,904	0.01%
2021/09/06	1	128.50	0	0.00	126.00	1	7,897	0.01%
2021/09/03	2	128.25	3	129.17	129.50	-1	8,131	-0.01%
2021/09/02	3	131.67	3	131.83	125.00	0	8,269	0.00%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/31	1	127.00	0	0.00	128.50	1	8,133	0.01%
2021/08/27	8	126.00	8	124.25	125.50	0	8,096	0.00%
2021/08/25	0	0.00	1	125.50	126.50	-1	8,014	-0.01%
2021/08/24	4.1	126.48	5	126.70	124.50	-1	7,960	-0.01%
2021/08/23	1	124.00	3	124.50	124.00	-2	7,855	-0.03%
2021/08/19	10	120.45	11	121.05	117.00	-1	7,810	-0.01%
2021/08/18	8	114.00	7	115.64	121.50	1	7,764	0.01%
2021/08/17	8	120.00	9	119.72	116.50	-1	7,741	-0.01%
2021/08/16	22	120.77	22	120.23	121.50	0	7,712	0.00%
2021/08/13	7	124.78	7	124.79	120.50	0	7,655	0.00%
2021/08/12	15	123.87	13	124.38	123.50	2	7,617	0.03%
2021/08/11	0	124.28	0.1	124.00	122.50	-0.1	7,595	0.00%
2021/08/10	0.1	127.50	1	128.00	126.50	-0.9	7,575	-0.01%
2021/08/09	2.1	138.60	1	140.50	131.50	1.1	7,561	0.01%
2021/08/06	1	137.50	0	0.00	138.00	1	7,426	0.01%
2021/08/04	7	137.43	5	135.90	135.50	2	7,358	0.03%
2021/08/03	6	137.08	8	138.81	139.00	-2	7,293	-0.03%
2021/08/02	3	136.00	5	138.59	136.50	-2	7,234	-0.03%
2021/07/30	1.1	137.40	0	0.00	134.50	1.1	7,180	0.01%
2021/07/29	20.2	136.25	8	136.25	136.00	12.2	7,096	0.17%
2021/07/28	10	131.89	11	132.64	136.00	-1	6,891	-0.01%
2021/07/27	6.1	137.98	5	137.60	133.50	1.1	6,708	0.02%
2021/07/26	4	132.39	7	134.07	137.50	-3	6,546	-0.05%
2021/07/23	10	139.44	5	138.60	131.00	5	6,378	0.08%
2021/07/22	11	142.86	13	143.42	144.00	-2	6,094	-0.03%
2021/07/21	12	144.50	13.1	146.81	144.50	-1.1	5,887	-0.02%
2021/07/20	13	137.50	14.1	138.01	135.50	-1.1	5,616	-0.02%
2021/07/19	50	144.37	42	143.64	142.00	8	5,552	0.14%
2021/07/16	16	135.63	19	126.53	137.50	-3	5,129	-0.06%
2021/07/15	5	125.20	5	126.10	125.00	0	4,912	0.00%
2021/07/14	5	123.80	6	125.67	124.50	-1	4,772	-0.02%
2021/07/13	15	120.97	16	124.60	121.00	-1	4,530	-0.02%
2021/07/12	5	114.40	18	113.94	116.00	-13	4,161	-0.31%
2021/07/09	5	104.30	5	104.80	105.50	0	3,907	0.00%
2021/07/08	2	104.25	2	103.25	103.50	0	3,869	0.00%
2021/07/07	1	102.00	1	103.50	103.50	0	3,842	0.00%
2021/07/06	2	102.25	1	103.00	100.00	1	3,874	0.03%
2021/07/05	1	102.50	8	102.50	102.50	-7	3,926	-0.18%
2021/07/02	0	97.90	0	0.00	99.70	0	4,024	0.00%
2021/06/29	1	99.50	0	0.00	99.00	1	4,132	0.02%
2021/06/28	0	0.00	2	100.15	100.50	-2	4,203	-0.05%
2021/06/25	4.2	100.52	6	101.00	100.00	-1.8	4,308	-0.04%
2021/06/24	0	0.00	10	101.35	101.50	-10	4,309	-0.23%
2021/06/23	3	102.00	8	101.63	102.00	-5	4,318	-0.12%
2021/06/22	13	102.65	3	103.50	100.50	10	4,307	0.23%
2021/06/21	8	100.69	2	101.00	100.50	6	4,291	0.14%
2021/06/18	20	107.35	5	107.80	106.00	15	4,272	0.35%
2021/06/17	3	103.69	15	107.73	109.50	-12	4,201	-0.29%
2021/06/16	13	105.50	1	106.50	104.50	12	4,140	0.29%
2021/06/15	4	104.75	4	106.25	105.50	0	4,046	0.00%
2021/06/11	14	107.86	8	106.69	105.00	6	4,015	0.15%
2021/06/10	0	0.00	33	110.00	110.00	-33	3,788	-0.87%
2021/06/09	1	97.90	2	99.85	100.00	-1	3,614	-0.03%
2021/06/08	1	97.10	2	97.25	97.30	-1	3,563	-0.03%
2021/06/04	5	95.80	5	95.50	95.60	0	3,534	0.00%
2021/05/31	1	94.40	1	95.20	94.40	0	3,571	0.00%
2021/05/27	0	0.00	1	93.70	94.20	-1	3,576	-0.03%
2021/05/26	2	94.40	0	0.00	92.90	2	3,620	0.06%
2021/05/25	0	0.00	1	93.50	93.20	-1	3,719	-0.03%
2021/05/24	1	89.50	0	0.00	89.90	1	3,920	0.03%
2021/05/20	1	87.90	0	0.00	88.30	1	4,058	0.02%
2021/05/19	0	0.00	2	88.10	88.10	-2	4,127	-0.05%
2021/05/18	2	87.40	0	0.00	87.50	2	4,173	0.05%
2021/05/12	0	87.00	0.1	83.80	85.00	0	4,720	0.00%
2021/05/11	0	91.60	0	0.00	89.50	0	4,853	0.00%
2021/05/05	1	97.47	0	0.00	94.00	1	4,716	0.02%
2021/05/03	2	98.80	8	99.96	98.90	-6	4,666	-0.13%
2021/04/29	3	103.17	1	102.01	102.50	2	4,589	0.04%
2021/04/28	3	103.83	1	103.00	102.50	2	4,530	0.04%
2021/04/27	15.1	102.60	7	102.21	101.00	8.1	4,451	0.18%
2021/04/26	13	101.18	32	103.89	106.50	-19	4,223	-0.45%
2021/04/23	44	98.33	5	97.10	98.80	39	4,003	0.97%
2021/04/22	1	97.50	33	94.41	97.40	-32	3,843	-0.83%
2021/04/21	1	93.30	0	0.00	93.40	1	3,679	0.03%
2021/04/20	27	94.24	0	0.00	93.70	27	3,688	0.73%
2021/04/19	3	93.77	0	0.00	93.60	3	3,732	0.08%
2021/04/15	1	94.30	2	94.05	94.00	-1	3,795	-0.03%
2021/04/14	3	92.33	21	91.97	92.80	-18	3,779	-0.48%
2021/04/13	0	0.00	4	95.38	94.90	-4	3,737	-0.11%
2021/04/12	4	97.00	2.4	96.69	95.40	1.6	3,707	0.04%
2021/04/09	15.4	96.85	3	98.00	95.80	12.4	3,665	0.34%
2021/04/08	16	98.64	6	98.17	98.20	10	3,607	0.28%
2021/04/07	4	96.20	2	97.45	95.10	2	3,487	0.06%
2021/04/06	2	95.35	0	0.00	94.80	2	3,428	0.06%
2021/04/01	1	94.50	1	94.10	94.50	0	3,385	0.00%
2021/03/31	10	94.11	6	94.12	93.40	4	3,344	0.12%
2021/03/30	2	94.25	2	93.80	95.20	0	3,262	0.00%
2021/03/29	1	90.60	1	90.20	90.10	0	3,143	0.00%
2021/03/26	0	0.00	1	90.30	90.40	-1	3,134	-0.03%
2021/03/23	0	0.00	1	91.20	88.90	-1	3,123	-0.03%
2021/03/22	0	0.00	1	89.80	88.70	-1	3,087	-0.03%
2021/03/18	2	88.50	0	0.00	89.40	2	3,069	0.07%
2021/03/17	2	88.05	1	87.40	87.20	1	3,048	0.03%
2021/03/16	0	0.00	1	89.80	89.70	-1	3,037	-0.03%
2021/03/15	1	87.90	0	0.00	88.00	1	3,066	0.03%
2021/03/12	0	0.00	1	86.00	86.10	-1	3,048	-0.03%
2021/03/08	1	85.50	0	0.00	84.10	1	3,121	0.03%
2021/03/05	2	85.20	0	0.00	85.20	2	3,109	0.06%
2021/03/02	2	87.60	0	0.00	86.10	2	3,109	0.06%
2021/02/26	0	88.70	4	88.00	87.60	-4	3,085	-0.13%
2021/02/25	2	90.00	1	93.50	90.00	1	3,040	0.03%
2021/02/24	8	94.29	3	96.03	92.00	5	2,949	0.17%
2021/02/23	2	89.30	1	89.40	90.00	1	2,693	0.04%
2021/02/22	0	0.00	1	88.10	88.00	-1	2,601	-0.04%
2021/02/19	1	88.40	4	87.73	88.40	-3	2,627	-0.11%
2021/02/18	1	87.00	0	0.00	87.00	1	2,566	0.04%
2021/02/17	4	84.60	1	85.30	87.00	3	2,549	0.12%
2021/02/05	0	0.00	1	80.90	82.40	-1	2,429	-0.04%
2021/02/04	1	80.80	1	82.00	81.80	0	2,325	0.00%
2021/02/03	0	0.00	1	75.30	78.20	-1	2,047	-0.05%
2021/02/02	0	0.00	22	74.55	74.80	-22	1,886	-1.17%
2021/02/01	1	70.40	0	0.00	73.50	1	1,712	0.06%
2021/01/29	1	72.30	0	0.00	71.20	1	1,692	0.06%
2021/01/28	1	72.00	1.3	71.80	71.80	-0.3	1,686	-0.02%
2021/01/25	9	72.23	0	0.00	74.00	9	1,638	0.55%
2021/01/20	1	72.20	1	71.30	71.00	0	1,716	0.00%
2021/01/19	1	71.90	3	72.07	71.80	-2	1,728	-0.12%
2021/01/15	5	71.80	0	0.00	71.70	5	1,724	0.29%
2021/01/13	1	73.00	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	73.80	1	76.00	72.80	0	1,728	0.00%
2021/01/11	3	73.50	3	75.10	75.10	0	1,670	0.00%
2021/01/07	2	71.40	1	71.40	71.40	1	1,578	0.06%
2021/01/06	1	72.30	0	0.00	71.50	1	1,595	0.06%
2021/01/05	1.2	73.37	1	72.70	72.70	0.2	1,588	0.01%
2021/01/04	1	73.10	1	73.40	73.40	0	1,597	0.00%
2020/12/31	0.1	74.30	0	0.00	72.60	0.1	1,610	0.01%
2020/12/30	0	0.00	7	71.69	72.50	-7	1,598	-0.44%
2020/12/29	0	0.00	1	71.50	71.30	-1	1,588	-0.06%
2020/12/28	1	71.20	0	0.00	71.20	1	1,582	0.06%
2020/12/24	0	0.00	2	71.60	71.60	-2	1,568	-0.13%
2020/12/23	1	71.50	0	0.00	71.90	1	1,556	0.06%
2020/12/22	0	0.00	1	72.50	71.00	-1	1,550	-0.06%
2020/12/21	9	71.64	6	71.12	71.20	3	1,528	0.20%
2020/12/17	1	72.30	0	0.00	72.40	1	1,488	0.07%
2020/12/16	2	70.80	7	70.99	71.20	-5	1,472	-0.34%
2020/12/09	0	0.00	15	76.39	75.60	-15	1,397	-1.07%
2020/12/07	0	0.00	0.2	73.80	73.50	-0.2	1,277	-0.02%
2020/12/04	4	72.85	4.4	72.80	73.50	-0.4	1,247	-0.04%
2020/12/03	0	0.00	1	73.30	71.90	-1	1,212	-0.08%
2020/12/01	0	0.00	2	71.70	71.40	-2	1,156	-0.17%
2020/11/30	5	72.50	3	71.83	71.80	2	1,141	0.18%
2020/11/27	2	72.60	2	73.25	72.50	0	1,129	0.00%
2020/11/26	3	71.10	1	71.00	71.50	2	1,079	0.19%
2020/11/25	3	71.63	0	0.00	71.30	3	1,065	0.28%
2020/11/19	5	72.72	0	0.00	72.70	5	995	0.50%
2020/11/18	8	72.84	2	72.80	72.80	6	973	0.62%
2020/11/17	8	70.60	0	0.00	70.90	8	896	0.89%
2020/11/11	0	0.00	3	69.50	69.50	-3	883	-0.34%
2020/11/04	1	69.70	0	0.00	69.40	1	967	0.10%
2020/11/02	0	0.00	1	69.60	69.50	-1	1,080	-0.09%
2020/10/30	1	70.50	0	0.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	2	71.00	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/23	3	67.50	0	0.00	67.60	3	1,075	0.28%
2020/10/14	0	0.00	1	68.00	68.40	-1	1,178	-0.08%
2020/10/13	0	0.00	0.4	67.40	67.10	-0.4	1,170	-0.03%
2020/09/14	0	0.00	1	66.00	65.80	-1	1,961	-0.05%
2020/09/09	1	65.30	0	0.00	65.40	1	1,973	0.05%
2020/09/03	0.1	64.70	0	0.00	64.30	0.1	2,008	0.00%
2020/08/27	0	0.00	1	64.60	64.60	-1	2,107	-0.05%
2020/08/26	0.1	65.10	0	0.00	64.90	0.1	2,128	0.00%
2020/08/25	1	64.80	0	0.00	64.60	1	2,134	0.05%
2020/08/20	0	0.00	2	64.10	63.90	-2	2,150	-0.09%
2020/08/19	0.1	66.10	0	0.00	65.60	0.1	2,123	0.00%
2020/08/17	0.2	67.10	0	0.00	66.90	0.2	2,109	0.01%
2020/08/12	0.1	66.90	0	0.00	66.40	0.1	2,102	0.00%
2020/08/11	2	68.10	2	67.40	67.40	0	2,086	0.00%
2020/08/10	1	72.50	0	0.00	72.70	1	2,057	0.05%
2020/08/07	1	73.10	11	72.26	72.70	-10	2,034	-0.49%
2020/08/06	11	73.30	0	0.00	73.30	11	2,010	0.55%
2020/08/05	1	73.20	1	73.20	73.30	0	1,944	0.00%
2020/07/30	0	0.00	12	72.55	72.50	-12	1,938	-0.62%
2020/07/28	2.1	69.29	0	0.00	68.50	2.1	1,897	0.11%
2020/07/24	8	71.66	0	0.00	71.20	8	1,858	0.43%
2020/07/23	4	72.18	2	72.20	72.20	2	1,902	0.11%
2020/07/22	1	72.40	2	72.30	72.20	-1	1,920	-0.05%
2020/07/16	5	71.50	15	70.89	71.00	-10	1,890	-0.53%
2020/07/15	3	73.97	1	73.60	72.30	2	1,857	0.11%
2020/07/10	5	72.20	0	0.00	71.50	5	1,731	0.29%
2020/07/09	0	0.00	2	72.40	72.50	-2	1,694	-0.12%
2020/07/08	3	72.83	0	0.00	72.70	3	1,667	0.18%
2020/07/07	2	70.00	4	72.48	73.00	-2	1,596	-0.13%
2020/07/06	4	69.90	0	0.00	69.90	4	1,436	0.28%
2020/06/30	0	0.00	16	66.68	66.70	-16	1,504	-1.06%
2020/06/24	0	0.00	1	67.70	67.40	-1	1,499	-0.07%
2020/06/17	0	0.00	2	65.55	65.40	-2	1,428	-0.14%
2020/06/16	0	0.00	1	65.20	65.20	-1	1,448	-0.07%
2020/06/11	0	0.00	2	67.10	66.70	-2	1,546	-0.13%
2020/06/10	2	67.20	0	0.00	67.20	2	1,578	0.13%
2020/06/08	1	67.80	0	0.00	67.90	1	1,680	0.06%
2020/06/04	10	66.90	0	0.00	67.60	10	1,759	0.57%
2020/06/01	0	0.00	1	65.80	65.60	-1	2,273	-0.04%
2020/05/29	1	64.40	0	0.00	64.40	1	2,458	0.04%
2020/05/28	3	65.60	0	0.00	65.10	3	2,459	0.12%
2020/05/27	6	66.00	0	0.00	65.80	6	2,470	0.24%
2020/05/22	0	0.00	1	65.30	65.10	-1	2,473	-0.04%
2020/05/21	3	66.07	1	66.00	66.00	2	2,470	0.08%
2020/05/20	0	0.00	1	65.90	65.50	-1	2,466	-0.04%
2020/05/15	5	64.30	0	0.00	64.20	5	2,460	0.20%
2020/05/14	1	65.30	0	0.00	65.00	1	2,442	0.04%
2020/05/12	0	0.00	1	66.50	66.30	-1	2,418	-0.04%
2020/05/11	0	0.00	1	66.60	66.60	-1	2,401	-0.04%
2020/05/07	2	66.30	9	66.33	66.50	-7	2,400	-0.29%
2020/05/06	2	66.70	6	66.12	65.90	-4	2,463	-0.16%
2020/05/05	1	64.90	11	65.01	65.00	-10	2,500	-0.40%
2020/05/04	1	65.70	0	0.00	65.30	1	2,496	0.04%
2020/04/29	3	66.57	0	0.00	66.20	3	2,523	0.12%
2020/04/28	7	66.84	16	66.56	66.60	-9	2,500	-0.36%
2020/04/27	1	68.70	0	0.00	70.00	1	2,450	0.04%
2020/04/24	1	67.70	0	0.00	68.00	1	2,408	0.04%
2020/04/22	0	0.00	2	65.70	66.50	-2	2,369	-0.08%
2020/04/17	0	0.00	1	68.60	66.60	-1	2,338	-0.04%
2020/04/16	1	67.40	0	0.00	67.00	1	2,299	0.04%
2020/04/14	1	65.00	0	0.00	64.70	1	2,248	0.04%
2020/04/10	0	0.00	1	64.30	63.90	-1	2,211	-0.05%
2020/04/06	2	62.45	2	62.90	62.90	0	2,113	0.00%
2020/04/01	2	61.00	1	61.00	61.00	1	2,056	0.05%
2020/03/31	1	59.80	1	60.10	59.60	0	2,020	0.00%
2020/03/25	3	59.80	0	0.00	59.30	3	1,958	0.15%
2020/03/20	0	0.00	1	57.80	60.00	-1	1,886	-0.05%
2020/03/19	10	57.38	0	0.00	55.00	10	1,870	0.53%
2020/03/18	2	62.00	0	0.00	60.40	2	1,835	0.11%
2020/03/16	1	63.10	2	63.50	61.80	-1	1,748	-0.06%
2020/03/13	2	60.00	1	59.20	60.60	1	1,693	0.06%
2020/03/12	3	64.17	2	65.00	64.60	1	1,644	0.06%
2020/03/11	2	67.60	0	0.00	67.60	2	1,574	0.13%
2020/03/10	10	68.43	0	0.00	68.70	10	1,542	0.65%
2020/03/09	8	71.00	3	73.97	69.90	5	1,459	0.34%
2020/03/06	7	73.19	20	73.60	74.00	-13	1,236	-1.05%
2020/03/05	4	71.08	2	70.80	70.20	2	982	0.20%
2020/03/04	6	68.55	25	70.16	71.20	-19	871	-2.18%
2020/03/03	10	65.40	0	0.00	65.80	10	681	1.47%
2020/02/27	1	66.20	0	0.00	65.60	1	654	0.15%
2020/02/26	1	66.70	0	0.00	66.50	1	645	0.15%
2020/02/25	1	66.60	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.60	0	0.00	67.40	1	633	0.16%
2020/02/21	1	68.50	0	0.00	68.30	1	627	0.16%
2020/02/10	3	69.80	0	0.00	69.50	3	629	0.48%
2020/02/05	17	67.99	0	0.00	68.50	17	451	3.76%
2020/02/03	0	0.00	1	68.60	69.60	-1	428	-0.23%
2020/01/31	0	0.00	1	65.90	65.80	-1	394	-0.25%
2020/01/30	1	65.00	0	0.00	65.40	1	405	0.25%
2020/01/02	1	69.50	0	0.00	69.40	1	427	0.23%
2019/12/26	1	70.00	0	0.00	69.70	1	429	0.23%
2019/10/29	0	0.00	2	68.80	67.40	-2	504	-0.40%
2019/10/14	0	0.00	1	66.00	66.00	-1	552	-0.18%
2019/09/26	1	66.20	0	0.00	66.00	1	607	0.16%
2019/09/24	1	67.80	0	0.00	67.30	1	635	0.16%
2019/09/23	0	0.00	1	68.50	68.30	-1	636	-0.16%
2019/09/20	0	0.00	1	65.91	66.80	-1	626	-0.16%
2019/09/18	2	64.50	0	0.00	64.20	2	656	0.30%
2019/07/30	2	71.45	0	0.00	70.00	2	841	0.24%
2019/07/29	0	0.00	1	74.30	74.30	-1	808	-0.12%
2019/07/11	0	0.00	1	74.30	74.20	-1	956	-0.10%
2019/07/09	1	72.20	1	73.30	73.20	0	950	0.00%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/06/28	0	0.00	1	71.90	71.60	-1	910	-0.11%
2019/06/20	1	67.70	1	68.20	68.30	0	815	0.00%
2019/06/12	1	67.40	0	0.00	68.70	1	840	0.12%
2019/06/04	0	0.00	1	66.10	65.70	-1	828	-0.12%
2019/06/03	0.1	66.80	0	0.00	66.60	0.1	840	0.01%
2019/05/30	1	65.70	0	0.00	66.00	1	849	0.12%
2019/05/14	1	65.80	1	66.20	66.30	0	883	0.00%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/10	2	69.95	0	0.00	69.30	2	920	0.22%
2019/05/09	2	70.60	0	0.00	70.30	2	959	0.21%
2019/05/08	1	71.50	0	0.00	72.10	1	1,068	0.09%
2019/05/02	1	73.10	1	74.10	72.80	0	1,116	0.00%
2019/04/29	1	73.30	0	0.00	73.10	1	1,134	0.09%
2019/04/24	0	0.00	1	77.80	76.50	-1	1,193	-0.08%
2019/04/23	1	77.60	1	76.70	76.70	0	1,190	0.00%
2019/04/22	0	0.00	1	78.20	78.10	-1	1,180	-0.08%
2019/04/11	0	0.00	1	72.60	72.50	-1	1,177	-0.08%
2019/04/10	1	72.60	0	0.00	72.40	1	1,181	0.08%
2019/04/09	0	0.00	1	73.60	73.70	-1	1,169	-0.09%
2019/04/03	1	73.60	0	0.00	72.90	1	1,175	0.09%
2019/04/02	0	0.00	0	73.20	73.20	0	1,172	0.00%
2019/03/28	0	0.00	1	73.90	73.60	-1	1,176	-0.08%
2019/03/27	1	74.20	0	0.00	73.60	1	1,189	0.08%
2019/03/26	1	73.20	0	0.00	73.60	1	1,189	0.08%
2019/03/21	1	73.80	1	73.20	72.60	0	1,231	0.00%
2019/03/20	1	73.00	0	0.00	73.00	1	1,225	0.08%
2019/03/05	0	0.00	1	71.50	71.00	-1	1,292	-0.08%
2019/02/26	0	0.00	8	72.30	72.60	-8	1,282	-0.62%
2019/02/21	0	0.00	1	73.00	73.60	-1	1,276	-0.08%
2019/02/15	0	0.00	1	73.50	73.90	-1	1,267	-0.08%
2019/02/14	1	73.20	0	0.00	73.40	1	1,267	0.08%
2019/01/30	1	71.10	1	70.50	70.50	0	1,196	0.00%
2019/01/29	0	0.00	2	68.90	69.30	-2	1,161	-0.17%
2019/01/24	1	66.40	0	0.00	65.60	1	1,052	0.09%
2019/01/22	0	0.00	10	65.18	65.30	-10	1,049	-0.95%
2019/01/21	5	64.90	4	65.03	64.80	1	1,036	0.10%
2019/01/17	2	62.75	0	0.00	61.70	2	999	0.20%
2019/01/16	1	64.00	0	0.00	64.60	1	968	0.10%
2019/01/15	16	62.11	1	62.30	62.60	15	944	1.59%
2019/01/11	0	0.00	1	61.40	61.90	-1	931	-0.11%
2018/12/10	0	0.00	1	58.50	58.30	-1	892	-0.11%
2018/12/06	3	59.47	0	0.00	58.70	3	902	0.33%
2018/12/03	0	0.00	16	61.01	63.20	-16	898	-1.78%
2018/11/30	16	60.24	0	0.00	58.80	16	875	1.83%
2018/11/28	1	60.50	0	0.00	60.70	1	854	0.12%
2018/11/14	0.1	58.20	0	0.00	57.70	0.1	1,082	0.01%
2018/10/03	1	77.10	0	0.00	76.50	1	1,327	0.08%
2018/09/28	0.2	79.40	0	0.00	79.20	0.2	1,317	0.02%
2018/09/10	0	0.00	1	82.20	78.00	-1	1,335	-0.07%
2018/09/04	0	0.00	2	84.20	83.70	-2	1,600	-0.12%
2018/08/30	1	82.80	1	82.60	84.30	0	1,598	0.00%
2018/08/28	0	0.00	1	82.90	83.50	-1	1,579	-0.06%
2018/08/03	0	0.00	1	76.20	77.00	-1	1,342	-0.07%
2018/07/19	0	0.00	1	72.50	72.00	-1	1,461	-0.07%
2018/06/21	0	0.00	1	75.60	75.60	-1	1,651	-0.06%
2018/06/19	1	75.40	0	0.00	75.40	1	1,707	0.06%
2018/06/15	0	0.00	2	79.90	77.80	-2	1,701	-0.12%
2018/06/13	0	0.00	2	81.10	80.50	-2	1,545	-0.13%
2018/06/12	0	0.00	1	81.40	80.20	-1	1,555	-0.06%
2018/06/08	2	78.85	0	0.00	78.00	2	1,505	0.13%
2018/06/06	2	78.10	2	78.20	78.20	0	1,560	0.00%
2018/05/28	1	77.20	1	77.20	77.20	0	1,756	0.00%
2018/05/04	5	71.40	0	0.00	71.00	5	2,818	0.18%
2018/05/02	0	0.00	5	72.30	72.80	-5	2,834	-0.18%
2018/04/24	1	69.30	0	0.00	67.60	1	2,829	0.04%
2018/04/19	1	73.20	1	73.80	73.30	0	2,837	0.00%
2018/04/11	0	0.00	1	74.50	75.30	-1	2,997	-0.03%
2018/04/03	1	75.80	0	0.00	76.10	1	2,969	0.03%
2018/04/02	0	0.00	1	77.50	77.30	-1	2,953	-0.03%
2018/03/23	1	78.90	0	0.00	79.10	1	3,068	0.03%
2018/03/20	0	0.00	1	79.60	79.30	-1	3,066	-0.03%
2018/03/16	0	0.00	2	80.60	81.10	-2	3,114	-0.06%
2018/03/15	6	82.62	3	82.80	82.00	3	3,091	0.10%
2018/03/14	3	81.30	8	81.21	81.70	-5	3,070	-0.16%
2018/03/13	6	80.17	1	81.20	80.10	5	3,064	0.16%
2018/03/12	2	79.65	1	80.00	79.80	1	3,050	0.03%
2018/03/07	0	0.00	1	81.90	81.00	-1	3,014	-0.03%
2018/03/06	2	82.85	0	0.00	82.50	2	3,016	0.07%
2018/03/01	0	0.00	2	81.90	81.70	-2	2,972	-0.07%
2018/02/27	2	80.60	8	83.13	80.60	-6	2,944	-0.20%
2018/02/26	4	85.85	5	87.48	83.10	-1	2,869	-0.03%
2018/02/22	0	0.00	41	77.66	78.60	-41	2,670	-1.54%
2018/02/07	1	74.60	29	75.25	73.90	-28	2,717	-1.03%
2018/02/06	0	0.00	3	74.50	73.00	-3	2,760	-0.11%
2018/02/05	1	74.90	1	78.50	78.10	0	2,740	0.00%
2018/02/01	4	79.38	0	0.00	78.60	4	2,886	0.14%
2018/01/31	1	79.10	0	0.00	78.40	1	2,910	0.03%
2018/01/30	1	80.60	4	79.20	76.70	-3	2,964	-0.10%
2018/01/29	1	80.40	4	78.73	80.30	-3	2,928	-0.10%
2018/01/19	1	73.50	0	0.00	72.50	1	3,432	0.03%
2018/01/16	1	73.80	0	0.00	73.70	1	3,435	0.03%
2018/01/11	1	71.70	1	73.10	73.30	0	3,473	0.00%