GIS-KY (6456)-元大-員林中山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	52.40	1	51.60	51.50	0	1,595	0.00%
2025/01/15	4	52.30	4	52.30	52.30	0	1,560	0.00%
2025/01/09	2	55.95	3.2	55.76	54.60	-1.2	1,418	-0.08%
2025/01/08	3.2	53.91	6.3	54.46	54.50	-3.1	1,180	-0.26%
2025/01/07	1.3	52.96	3	53.07	53.50	-1.7	937	-0.18%
2024/12/16	1	47.85	1	47.10	47.10	0	897	0.00%
2024/12/09	1	50.50	0	0.00	49.90	1	893	0.11%
2024/11/28	1	48.55	0	0.00	48.95	1	894	0.11%
2024/11/27	1	50.10	0	0.00	50.00	1	885	0.11%
2024/11/25	1	52.30	0	0.00	53.00	1	878	0.11%
2024/11/22	0	0.00	1	52.90	52.90	-1	846	-0.12%
2024/11/20	2	51.05	0	0.00	50.90	2	804	0.25%
2024/11/18	1	52.30	0	0.00	52.00	1	772	0.13%
2024/11/12	2	54.20	0	0.00	54.30	2	730	0.27%
2024/11/04	1	56.70	0	0.00	56.80	1	665	0.15%
2024/10/30	0	0.00	2	57.30	56.90	-2	666	-0.30%
2024/09/16	0	0.00	1	59.40	59.60	-1	1,091	-0.09%
2024/09/09	1	57.40	0	0.00	57.80	1	1,267	0.08%
2024/09/04	1	56.10	0	0.00	56.50	1	1,275	0.08%
2024/08/28	1	61.50	1	60.60	60.70	0	1,338	0.00%
2024/08/26	5	59.20	5	59.00	58.80	0	1,343	0.00%
2024/08/19	1	58.90	0	0.00	59.10	1	1,576	0.06%
2024/08/14	0	0.00	10	58.14	58.10	-10	1,608	-0.62%
2024/08/13	1	57.40	0	0.00	57.60	1	1,618	0.06%
2024/08/12	9	57.48	0	0.00	57.70	9	1,672	0.54%
2024/08/09	0	0.00	10	58.04	57.30	-10	1,720	-0.58%
2024/08/08	0	0.00	5	57.70	57.50	-5	1,719	-0.29%
2024/08/07	2	55.40	2	57.90	58.00	0	1,727	0.00%
2024/08/06	4	53.68	4	55.05	55.40	0	1,725	0.00%
2024/08/05	17	57.38	0	0.00	57.10	17	1,713	0.99%
2024/08/01	0	0.00	1	64.40	65.10	-1	1,709	-0.06%
2024/07/30	1	61.60	1	62.30	63.20	0	1,752	0.00%
2024/07/22	1	66.20	0	0.00	65.90	1	1,760	0.06%
2024/07/19	1	67.80	1	68.40	67.80	0	1,742	0.00%
2024/07/18	0	0.00	3	70.00	69.70	-3	1,729	-0.17%
2024/07/17	1	72.30	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	2	71.50	72.10	-2	1,706	-0.12%
2024/07/15	2	70.30	1	71.70	70.40	1	1,690	0.06%
2024/07/12	0	0.00	1	73.10	73.30	-1	1,666	-0.06%
2024/07/11	1	72.10	0	0.00	72.10	1	1,647	0.06%
2024/07/10	4	73.60	3	73.10	73.20	1	1,635	0.06%
2024/07/08	4	71.90	0	0.00	71.50	4	1,496	0.27%
2024/07/05	3	67.27	3	67.47	69.30	0	1,426	0.00%
2024/07/01	1	68.10	1	67.60	67.30	0	1,436	0.00%
2024/06/25	2	68.30	2	68.80	69.40	0	1,533	0.00%
2024/06/21	1	71.00	1	70.60	70.90	0	1,529	0.00%
2024/06/20	6	70.78	7	71.04	70.80	-1	1,505	-0.07%
2024/06/14	1	69.20	1	68.70	68.90	0	1,403	0.00%
2024/06/13	1	64.70	0	0.00	64.80	1	1,335	0.07%
2024/06/06	0	0.00	10	65.00	64.70	-10	1,328	-0.75%
2024/06/03	1	67.90	11	68.55	68.00	-10	1,317	-0.76%
2024/05/31	1	66.60	1	66.90	66.40	0	1,287	0.00%
2024/05/29	4	67.70	3	67.60	67.40	1	1,276	0.08%
2024/05/28	21	71.56	5	71.60	68.30	16	1,252	1.28%
2024/05/27	0	0.00	3	67.97	67.90	-3	1,118	-0.27%
2024/05/21	0	0.00	1	66.20	66.30	-1	1,104	-0.09%
2024/05/20	0	0.00	32	65.96	66.40	-32	1,100	-2.91%
2024/05/17	30	65.51	1	65.80	64.90	29	1,085	2.67%
2024/05/16	1	65.30	30	65.65	66.70	-29	1,072	-2.70%
2024/05/15	40	65.02	14	65.09	65.20	26	1,019	2.55%
2024/05/10	0	0.00	29	62.25	62.10	-29	975	-2.97%
2024/05/09	28	62.52	0	0.00	62.00	28	972	2.88%
2024/05/08	0	0.00	31	61.97	62.10	-31	964	-3.21%
2024/05/06	50	62.94	20	63.19	62.90	30	942	3.18%
2024/05/03	0	0.00	32	62.36	62.20	-32	914	-3.50%
2024/05/02	9	61.06	0	0.00	61.70	9	895	1.00%
2024/04/30	35	61.44	15	62.17	61.30	20	912	2.19%
2024/04/23	0	0.00	20	56.69	57.10	-20	893	-2.24%
2024/04/22	20	56.03	0	0.00	56.30	20	893	2.24%
2024/04/19	1	56.60	0	0.00	56.40	1	892	0.11%
2024/04/18	20	57.59	20	57.85	57.90	0	878	0.00%
2024/04/17	0	0.00	40	58.49	58.10	-40	874	-4.57%
2024/04/16	42	58.20	3	57.37	57.20	39	873	4.47%
2024/04/15	1	59.60	37	59.45	59.40	-36	866	-4.16%
2024/04/12	29	60.46	2	60.50	60.50	27	868	3.11%
2024/04/11	3	60.30	4	60.98	61.00	-1	872	-0.11%
2024/04/10	0	0.00	26	61.17	60.70	-26	876	-2.97%
2024/04/09	32	61.09	27	61.60	61.00	5	877	0.57%
2024/04/03	11	60.21	0	0.00	60.20	11	854	1.29%
2024/04/02	27	60.63	12	61.25	61.30	15	856	1.75%
2024/04/01	13	60.32	22	60.59	60.50	-9	854	-1.05%
2024/03/29	7	61.29	22	61.14	60.80	-15	905	-1.66%
2024/03/28	45	60.46	17	61.31	60.00	28	891	3.14%
2024/03/27	3	56.10	46	56.40	57.40	-43	838	-5.13%
2024/03/26	11	57.41	13	58.01	57.40	-2	816	-0.24%
2024/03/25	45	58.65	0	0.00	58.60	45	817	5.51%
2024/03/22	48	57.90	47	58.09	58.20	1	827	0.12%
2024/03/20	31	57.18	31	57.01	57.00	0	942	0.00%
2024/03/19	0	0.00	37	56.99	57.10	-37	946	-3.91%
2024/03/18	14	56.32	8	56.54	56.80	6	949	0.63%
2024/03/15	15	56.40	15	56.66	56.50	0	971	0.00%
2024/03/14	1	57.20	21.1	56.80	56.30	-20.1	970	-2.07%
2024/03/13	25.1	56.87	23	57.91	56.90	2.1	970	0.21%
2024/03/12	35	57.01	0	0.00	57.40	35	973	3.59%
2024/03/11	0	0.00	38	56.05	56.20	-38	975	-3.89%
2024/03/08	38	56.62	0	0.00	56.10	38	973	3.90%
2024/03/07	1	56.90	27	56.98	56.70	-26	969	-2.68%
2024/03/06	4	58.60	0	0.00	58.50	4	970	0.41%
2024/03/05	11	58.81	13	59.62	59.00	-2	984	-0.20%
2024/03/04	23	59.06	17	59.41	59.20	6	992	0.60%
2024/03/01	29	57.83	1	58.20	58.00	28	1,011	2.77%
2024/02/27	1	58.60	78	58.10	58.10	-77	1,068	-7.20%
2024/02/26	1	60.80	2	60.70	60.40	-1	1,134	-0.09%
2024/02/23	15	61.76	0	0.00	61.00	15	1,138	1.32%
2024/02/22	0	0.00	9	62.40	62.30	-9	1,148	-0.78%
2024/02/21	22	61.63	0	0.00	61.80	22	1,177	1.87%
2024/02/20	20	61.60	0	0.00	61.70	20	1,198	1.67%
2024/02/15	10	60.20	10	60.61	60.80	0	1,357	0.00%
2024/02/05	1	60.10	0	0.00	60.20	1	1,377	0.07%