昇陽半導體 (8028)-元大-員林中山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	54.00	53.50	-0.5	2,079	-0.02%
2024/05/15	4.4	52.59	0	0.00	52.50	4.4	2,052	0.21%
2024/05/13	5.1	51.93	1	52.20	52.20	4.1	2,057	0.20%
2024/05/10	6	52.23	2	52.60	52.40	4	2,055	0.19%
2024/05/08	1.6	53.78	3.3	53.81	53.80	-1.7	2,034	-0.08%
2024/05/07	5.5	53.35	2	52.75	53.20	3.5	2,030	0.17%
2024/05/06	4.1	55.00	0	0.00	53.80	4.1	2,010	0.20%
2024/05/03	1.3	54.99	1	54.30	54.00	0.3	1,997	0.02%
2024/05/02	1	54.60	2	55.00	54.70	-1	1,979	-0.05%
2024/04/30	4	55.35	1.2	55.17	55.30	2.8	1,960	0.14%
2024/04/29	2	55.35	10.1	56.04	56.10	-8.1	1,904	-0.43%
2024/04/26	0	0.00	1	53.30	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	1	53.00	53.00	-1	1,749	-0.06%
2024/04/24	10	52.10	6	52.02	52.50	4	1,736	0.23%
2024/04/22	11	51.16	0	0.00	51.20	11	1,731	0.64%
2024/04/18	0	0.00	3	53.60	53.60	-3	1,668	-0.18%
2024/04/16	6.1	50.47	1	51.90	50.60	5.1	1,543	0.33%
2024/04/15	2	52.40	1	53.10	52.40	1	1,507	0.07%
2024/04/12	4	52.65	1	53.60	53.20	3	1,494	0.20%
2024/04/10	4	53.55	6	53.92	53.20	-2	1,453	-0.14%
2024/04/09	1	52.70	1	52.40	52.50	0	1,404	0.00%
2024/04/08	2	52.80	0	0.00	52.50	2	1,390	0.14%
2024/04/03	2	52.70	2	52.80	53.10	0	1,373	0.00%
2024/04/02	2	52.95	5	53.44	53.20	-3	1,343	-0.22%
2024/03/29	6	51.32	0	0.00	51.10	6	1,263	0.47%
2024/03/28	2.1	51.61	0	0.00	51.50	2.1	1,258	0.17%
2024/03/27	2	51.80	0	0.00	51.90	2	1,258	0.16%
2024/03/26	5	52.58	0	0.00	51.90	5	1,255	0.40%
2024/03/25	1	53.50	4	53.80	53.00	-3	1,245	-0.24%
2024/03/22	1	52.60	0	0.00	52.50	1	1,215	0.08%
2024/03/21	2	52.95	0	0.00	53.00	2	1,217	0.16%
2024/03/20	1	53.00	2	53.25	52.70	-1	1,226	-0.08%
2024/03/15	1	50.80	0	0.00	50.90	1	1,204	0.08%
2024/03/14	2	50.60	0	0.00	51.00	2	1,209	0.17%
2024/03/13	8.3	51.32	0	0.00	51.30	8.3	1,215	0.68%
2024/03/12	1	52.50	1	52.70	52.50	0	1,222	0.00%
2024/03/08	6	51.63	5	52.96	51.60	1	1,251	0.08%
2024/03/07	11	51.89	0	0.00	51.70	11	1,225	0.90%
2024/03/06	3.5	52.09	0	0.00	52.40	3.5	1,184	0.30%
2024/03/05	3	52.73	0.1	52.70	52.60	2.9	1,203	0.24%
2024/03/04	0	53.70	3	54.13	53.20	-3	1,222	-0.25%
2024/03/01	0	52.50	0	0.00	53.10	0	1,213	0.00%
2024/02/29	7	52.17	0.1	52.30	52.10	7	1,194	0.58%
2024/02/27	1.1	53.35	1	53.10	53.00	0.1	1,180	0.01%
2024/02/26	1	53.00	24	53.83	54.80	-23	1,124	-2.05%
2024/02/23	1.1	52.07	1	52.00	51.50	0.1	997	0.01%
2024/02/16	0	0.00	6	52.15	52.20	-6	943	-0.64%
2024/02/15	0	0.00	1	51.10	51.20	-1	919	-0.11%
2024/01/25	0.1	52.00	0	0.00	51.50	0.1	909	0.01%
2024/01/24	1	51.80	6	51.83	51.80	-5	904	-0.55%
2024/01/23	2	51.20	1	51.40	51.50	1	903	0.11%
2024/01/19	1	49.60	0	0.00	49.55	1	869	0.12%
2024/01/18	1.1	49.25	0	0.00	49.30	1.1	862	0.13%
2024/01/17	9	49.81	0	0.00	49.35	9	863	1.04%
2024/01/15	1	50.90	0	0.00	50.80	1	852	0.12%
2024/01/10	4.1	50.32	0	0.00	50.10	4.1	893	0.46%
2024/01/09	2	50.80	0	0.00	50.50	2	891	0.22%
2024/01/08	1	50.80	0	0.00	50.80	1	899	0.11%
2024/01/03	0.1	51.40	0	0.00	51.10	0.1	900	0.01%
2024/01/02	0.3	51.70	0	0.00	51.60	0.3	900	0.03%
2023/12/27	2	52.80	0	0.00	52.20	2	911	0.22%
2023/12/21	0	0.00	2	51.70	52.30	-2	889	-0.22%
2023/12/20	0.2	52.40	0	0.00	51.80	0.2	897	0.02%
2023/12/18	1.1	52.37	0	0.00	52.10	1.1	912	0.12%
2023/12/15	0	0.00	3.1	52.19	52.10	-3.1	917	-0.33%
2023/12/13	0	0.00	0	51.00	50.70	0	904	0.00%
2023/12/11	0.2	50.90	0	0.00	50.50	0.2	910	0.02%
2023/12/08	1	50.70	0	0.00	50.60	1	908	0.11%
2023/12/07	2	50.90	0	0.00	50.70	2	893	0.22%
2023/12/06	1.4	51.66	6	51.60	51.70	-4.6	877	-0.52%
2023/12/05	1	51.60	1	52.40	52.40	0	870	0.00%
2023/12/04	0.3	52.70	0	0.00	52.30	0.3	850	0.04%
2023/12/01	0.3	52.70	0	0.00	52.60	0.3	876	0.03%
2023/11/30	2	53.10	3	53.80	53.30	-1	871	-0.11%
2023/11/29	0	0.00	1.2	52.52	53.00	-1.2	845	-0.14%
2023/11/28	0.2	51.80	1	52.00	51.70	-0.8	820	-0.10%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/09	0.1	50.70	0	0.00	51.10	0.1	772	0.01%
2023/11/07	1	51.00	0	0.00	51.20	1	793	0.13%
2023/11/03	0	0.00	1	50.80	50.80	-1	847	-0.12%
2023/11/02	0	0.00	3	50.50	50.40	-3	868	-0.35%
2023/10/31	1	49.00	0	0.00	48.80	1	963	0.10%
2023/10/25	0	51.40	2	51.45	51.20	-2	1,128	-0.18%
2023/10/23	0.3	50.50	0	0.00	49.95	0.3	1,405	0.02%
2023/10/19	2	50.20	0	0.00	50.90	2	1,460	0.14%
2023/10/18	2	50.55	0	0.00	52.50	2	1,472	0.14%
2023/10/13	3	52.33	0	52.70	52.30	3	1,595	0.19%
2023/10/12	2	52.40	0	0.00	52.70	2	1,692	0.12%
2023/10/03	1	52.40	0	0.00	52.10	1	2,184	0.05%
2023/09/22	0	0.00	15	52.60	52.80	-15	2,280	-0.66%
2023/09/21	1	53.10	1	53.20	52.60	0	2,284	0.00%
2023/09/20	2	54.65	0	0.00	54.20	2	2,263	0.09%
2023/09/18	0	0.00	9	56.22	55.60	-9	2,284	-0.39%
2023/09/14	2	55.50	2	56.50	56.50	0	2,294	0.00%
2023/09/12	2	54.30	5	54.30	54.20	-3	2,362	-0.13%
2023/09/11	5	54.00	0	0.00	53.90	5	2,559	0.20%
2023/09/07	0	0.00	10	55.20	55.20	-10	2,834	-0.35%
2023/09/06	23	55.00	1	55.10	55.20	22	2,851	0.77%
2023/09/05	1	56.90	1	56.80	56.90	0	2,879	0.00%
2023/08/30	0.2	56.60	1	56.30	56.30	-0.9	3,132	-0.03%
2023/08/29	0	0.00	2	55.50	55.80	-2	3,139	-0.06%
2023/08/28	2	55.00	0	0.00	55.20	2	3,150	0.06%
2023/08/22	0	0.00	1	55.90	55.50	-1	3,232	-0.03%
2023/08/18	1	55.30	0	0.00	55.40	1	3,236	0.03%
2023/08/17	0	0.00	10	55.90	56.20	-10	3,233	-0.31%
2023/08/16	2	54.15	0	0.00	55.40	2	3,232	0.06%
2023/08/15	11.2	55.39	10	55.05	55.10	1.2	3,228	0.04%
2023/08/14	1	54.90	5	54.28	54.30	-4	3,226	-0.12%
2023/08/11	0.2	56.60	0	0.00	56.30	0.2	3,214	0.01%
2023/08/10	6	56.22	0	0.00	56.10	6	3,214	0.19%
2023/08/09	1	57.80	1	57.30	57.10	0	3,175	0.00%
2023/08/08	2.2	57.47	2	57.90	57.40	0.2	3,159	0.01%
2023/08/07	10	57.12	0	0.00	58.10	10	3,147	0.32%
2023/08/04	13.1	58.51	0	0.00	58.30	13.1	3,099	0.42%
2023/08/02	1	59.80	0	0.00	59.80	1	3,046	0.03%
2023/07/31	4.1	61.64	1	61.70	61.00	3.1	2,987	0.10%
2023/07/28	10	62.50	0	0.00	62.50	10	2,941	0.34%
2023/07/27	4	63.40	0	0.00	63.50	4	2,880	0.14%
2023/07/26	10	62.90	1	63.40	62.50	9	2,717	0.33%
2023/07/25	0	0.00	0.1	60.30	61.60	-0.1	2,619	0.00%
2023/07/18	2	61.00	0	0.00	61.10	2	2,588	0.08%
2023/07/17	0	0.00	2	63.30	63.70	-2	2,528	-0.08%
2023/07/14	22	63.77	6	64.30	64.60	16	2,461	0.65%
2023/07/13	2	62.40	1	63.30	61.50	1	2,316	0.04%
2023/07/12	7	62.40	5	62.62	62.30	2	2,218	0.09%
2023/07/11	2	61.10	8	61.41	62.30	-6	2,204	-0.27%
2023/07/07	1	59.60	2	61.00	61.00	-1	2,183	-0.05%
2023/07/06	0	0.00	1	61.50	60.50	-1	2,212	-0.05%
2023/07/05	1	60.50	0	0.00	60.60	1	2,375	0.04%
2023/07/04	1	62.40	1	62.70	62.10	0	2,629	0.00%
2023/06/29	1	60.20	0	0.00	59.80	1	2,972	0.03%
2023/06/26	3	60.47	0	0.00	60.30	3	3,026	0.10%
2023/06/21	2	61.50	2	61.60	61.60	0	3,012	0.00%
2023/06/20	4	61.65	3	61.43	61.40	1	3,038	0.03%
2023/06/19	5	62.00	0	0.00	61.80	5	3,077	0.16%
2023/06/16	1	63.20	0	0.00	62.70	1	3,065	0.03%
2023/06/15	3	64.27	10	63.71	63.60	-7	3,029	-0.23%
2023/06/14	6	62.63	0	0.00	62.60	6	2,849	0.21%
2023/06/13	2	64.00	4	63.50	63.10	-2	2,779	-0.07%
2023/06/09	6	61.78	7	60.36	61.40	-1	2,556	-0.04%
2023/06/08	0	0.00	2	59.90	59.90	-2	2,505	-0.08%
2023/06/07	0	0.00	4	61.58	61.70	-4	2,473	-0.16%
2023/06/06	16	62.85	4	62.38	61.30	12	2,440	0.49%
2023/06/05	2	60.70	1	61.00	60.70	1	2,352	0.04%
2023/06/02	2	60.50	2	60.30	60.30	0	2,353	0.00%
2023/06/01	1	59.40	1	60.30	60.20	0	2,355	0.00%
2023/05/31	0	0.00	1	60.00	59.70	-1	2,353	-0.04%
2023/05/26	1	58.70	0	0.00	58.70	1	2,372	0.04%
2023/05/25	2	58.25	0	0.00	58.70	2	2,320	0.09%
2023/05/19	1	57.50	0	0.00	57.50	1	2,359	0.04%
2023/05/12	1	56.50	1	55.90	56.50	0	2,416	0.00%
2023/05/10	0	0.00	0	57.10	57.20	0	2,446	0.00%
2023/05/09	0	0.00	0	57.00	56.80	0	2,464	0.00%
2023/05/04	2	57.60	0	0.00	57.50	2	2,539	0.08%
2023/04/25	1	56.00	0	0.00	56.40	1	2,683	0.04%
2023/04/24	1	57.70	0	58.00	57.90	1	2,671	0.04%
2023/04/21	1	60.10	1	60.10	57.90	0	2,680	0.00%
2023/04/20	1	59.10	1	59.40	58.60	0	2,732	0.00%
2023/04/19	0.1	60.30	1	59.90	59.70	-1	2,712	-0.04%
2023/04/18	0.1	61.10	0	0.00	60.50	0.1	2,694	0.00%
2023/04/17	1	62.20	6	61.80	61.70	-5	2,686	-0.19%
2023/04/14	5.1	60.94	0	0.00	62.20	5.1	2,659	0.19%
2023/04/13	0.1	61.80	0	0.00	61.40	0.1	2,611	0.00%
2023/04/12	0	61.80	2	62.00	62.40	-2	2,608	-0.08%
2023/04/11	0.1	62.90	0	62.90	62.70	0	2,567	0.00%
2023/04/10	0.1	62.91	2	64.35	63.10	-1.9	2,529	-0.08%
2023/04/07	10	63.95	4	63.53	64.10	6	2,376	0.25%
2023/04/06	0	0.00	2.2	62.37	62.30	-2.2	2,106	-0.10%
2023/03/31	3	61.10	5.5	61.61	61.80	-2.5	1,966	-0.13%
2023/03/30	3	59.80	3	59.43	60.00	0	1,858	0.00%
2023/03/29	1	57.20	0	58.00	57.40	1	1,836	0.05%
2023/03/23	0	59.60	0	0.00	59.50	0	2,065	0.00%
2023/03/22	1	59.10	0	0.00	59.20	1	2,227	0.04%
2023/03/20	0	58.70	0	0.00	58.50	0	2,330	0.00%
2023/03/17	1	57.40	0	0.00	58.00	1	2,435	0.04%
2023/03/16	0	0.00	1	57.30	56.70	-1	2,529	-0.04%
2023/03/15	0	58.00	1	57.90	57.80	-1	2,675	-0.04%
2023/03/14	1	57.30	0	0.00	57.60	1	3,057	0.03%
2023/03/10	4	57.43	0	0.00	56.80	4	3,538	0.11%
2023/03/08	4	59.10	0	0.00	59.10	4	3,615	0.11%
2023/03/06	0	0.00	0	57.60	57.70	0	3,609	0.00%
2023/03/01	3	55.93	0	0.00	55.90	3	3,659	0.08%
2023/02/22	0	0.00	1	57.80	57.30	-1	3,782	-0.03%
2023/02/20	0	0.00	1	57.90	58.10	-1	4,138	-0.02%
2023/02/16	0	0.00	3	57.20	57.80	-3	4,429	-0.07%
2023/02/15	1	58.20	1	57.20	57.10	0	4,540	0.00%
2023/02/13	1	58.70	0	0.00	58.50	1	4,601	0.02%
2023/02/06	2	58.50	0	0.00	58.60	2	4,819	0.04%
2023/02/02	0	0.00	2	60.50	60.40	-2	4,846	-0.04%
2023/02/01	1	60.20	1	59.60	59.60	0	4,895	0.00%
2023/01/31	1	59.00	1	58.90	59.10	0	4,984	0.00%
2023/01/16	0	0.00	1	56.80	57.00	-1	5,244	-0.02%
2023/01/10	1	58.70	2	58.20	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	2	57.15	57.10	-2	5,844	-0.03%
2023/01/06	2	56.35	0	0.00	56.30	2	5,879	0.03%
2023/01/05	1	56.22	1	56.60	56.20	0	5,933	0.00%
2022/12/30	1	58.00	2	56.85	56.30	-1	6,038	-0.02%
2022/12/28	1	56.50	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.60	1	58.10	58.10	0	6,145	0.00%
2022/12/26	2	57.50	2	57.10	57.10	0	6,150	0.00%
2022/12/23	2	57.50	0	0.00	57.50	2	6,178	0.03%
2022/12/22	6	59.60	2	60.75	59.20	4	6,195	0.06%
2022/12/21	0	0.00	3	59.97	58.90	-3	6,212	-0.05%
2022/12/20	3	59.20	3	60.43	58.60	0	6,247	0.00%
2022/12/19	0	0.00	2	60.95	60.50	-2	6,242	-0.03%
2022/12/16	2	60.65	0	0.00	60.80	2	6,246	0.03%
2022/12/15	3	61.93	3	62.13	61.80	0	6,224	0.00%
2022/12/14	3	62.63	2	62.45	62.90	1	6,129	0.02%
2022/12/13	4	61.00	5	61.50	61.10	-1	5,947	-0.02%
2022/12/12	1	59.20	0	0.00	60.00	1	5,833	0.02%
2022/12/09	1	60.60	4	61.08	60.20	-3	5,812	-0.05%
2022/12/08	5	58.20	4	58.70	59.30	1	5,715	0.02%
2022/12/07	7	60.70	3	60.70	58.20	4	5,637	0.07%
2022/12/06	15.4	62.73	1	62.90	61.30	14.4	5,547	0.26%
2022/12/05	1	62.80	4.1	62.55	63.90	-3.1	5,209	-0.06%
2022/12/02	2	57.95	2	58.00	58.10	0	4,856	0.00%
2022/12/01	0	0.00	4	57.78	56.50	-4	4,871	-0.08%
2022/11/29	0	0.00	3	54.70	55.20	-3	4,936	-0.06%
2022/11/25	3	54.33	0	0.00	54.10	3	4,984	0.06%
2022/11/23	2	55.00	2	55.70	54.40	0	5,081	0.00%
2022/11/22	0	0.00	1	55.00	54.50	-1	5,155	-0.02%
2022/11/21	5	55.88	0	0.00	55.50	5	5,267	0.09%
2022/11/18	2	57.00	0	0.00	56.70	2	5,452	0.04%
2022/11/17	0	0.00	2	59.05	58.50	-2	5,424	-0.04%
2022/11/16	3	57.63	3.1	57.80	58.20	-0.1	5,389	0.00%
2022/11/14	0	0.00	2	55.25	55.60	-2	5,891	-0.03%
2022/11/11	0	0.00	6	54.52	54.50	-6	6,061	-0.10%
2022/11/10	1	52.20	0	0.00	52.40	1	6,202	0.02%
2022/11/08	1	53.30	1	53.70	52.30	0	6,793	0.00%
2022/11/07	3	52.73	0	0.00	52.60	3	6,850	0.04%
2022/11/04	0	0.00	2	52.60	52.60	-2	6,993	-0.03%
2022/11/02	1	50.60	1	51.40	51.30	0	7,254	0.00%
2022/11/01	0	0.00	1	50.80	50.70	-1	7,761	-0.01%
2022/10/31	0	0.00	1	50.10	49.80	-1	8,098	-0.01%
2022/10/28	9.1	50.45	0	0.00	49.50	9.1	8,474	0.11%
2022/10/27	0	0.00	2	52.50	52.50	-2	8,667	-0.02%
2022/10/26	2	51.15	2	51.35	51.40	0	8,628	0.00%
2022/10/25	1	51.50	0	0.00	51.10	1	8,636	0.01%
2022/10/24	3	50.80	0	0.00	50.80	3	8,559	0.04%
2022/10/21	1	50.40	1	50.80	50.10	0	8,563	0.00%
2022/10/20	2	51.35	2	52.25	50.80	0	8,566	0.00%
2022/10/19	2	51.10	6	51.27	51.60	-4	8,356	-0.05%
2022/10/18	2	49.05	2	50.30	49.90	0	8,178	0.00%
2022/10/17	2	46.50	0	0.00	48.40	2	8,043	0.02%
2022/10/13	3.1	48.55	1	46.80	46.60	2.1	8,311	0.03%
2022/10/11	2.6	50.66	0	0.00	50.10	2.6	8,908	0.03%
2022/10/07	2	53.75	0	0.00	53.40	2	9,404	0.02%
2022/10/06	2	54.40	2	54.90	55.30	0	9,586	0.00%
2022/10/05	3	55.57	3	54.50	54.20	0	9,688	0.00%
2022/10/04	0	0.00	1	54.60	55.20	-1	9,708	-0.01%
2022/10/03	3	53.40	0.1	53.50	53.00	2.9	9,821	0.03%
2022/09/30	1	53.70	1	54.20	54.40	0	9,874	0.00%
2022/09/29	0	0.00	2	54.40	53.60	-2	9,945	-0.02%
2022/09/28	4.1	53.68	1	53.20	52.70	3.1	10,045	0.03%
2022/09/27	1	56.50	0	0.00	56.30	1	10,060	0.01%
2022/09/26	0.1	56.60	0	0.00	56.20	0.1	10,088	0.00%
2022/09/23	1	61.50	0	0.00	60.30	1	10,192	0.01%
2022/09/21	3	62.33	2	62.15	62.20	1	10,641	0.01%
2022/09/20	0	0.00	1	64.40	64.30	-1	11,062	-0.01%
2022/09/19	0.1	63.60	0	0.00	63.30	0.1	11,353	0.00%
2022/09/14	1	64.50	5	65.66	65.80	-4	11,567	-0.03%
2022/09/13	1.1	67.45	0	0.00	66.80	1.1	11,650	0.01%
2022/09/12	2	66.30	0	0.00	66.30	2	11,760	0.02%
2022/09/07	0.1	63.70	0	0.00	63.20	0.1	12,438	0.00%
2022/09/06	1.1	68.74	2	66.10	65.70	-0.9	12,510	-0.01%
2022/09/05	2.1	67.28	0	0.00	66.80	2.1	12,612	0.02%
2022/09/01	2	68.60	0.1	68.30	68.30	1.9	12,811	0.01%
2022/08/31	0	0.00	1	70.00	70.20	-1	13,111	-0.01%
2022/08/30	0	0.00	1.1	70.68	70.00	-1.1	13,538	-0.01%
2022/08/29	5	69.58	0	0.00	69.60	5	13,890	0.04%
2022/08/26	2	73.40	4.5	72.50	72.20	-2.5	13,913	-0.02%
2022/08/25	6	72.57	9	73.00	72.20	-3	13,962	-0.02%
2022/08/23	2	68.80	4	70.23	70.60	-2	14,184	-0.01%
2022/08/22	4	70.08	2	69.90	70.20	2	14,231	0.01%
2022/08/19	35.1	74.11	29	75.22	71.30	6.1	14,504	0.04%
2022/08/18	8.1	70.52	9	72.79	72.50	-0.9	14,848	-0.01%
2022/08/17	13	69.75	1	69.70	69.40	12	14,996	0.08%
2022/08/16	4	72.63	23	72.84	72.50	-19	14,797	-0.13%
2022/08/15	7	70.54	9	70.89	69.80	-2	14,531	-0.01%
2022/08/12	3	68.97	2	69.20	68.60	1	14,503	0.01%
2022/08/11	1	69.00	10	68.90	68.60	-9	14,578	-0.06%
2022/08/10	4	66.28	0	0.00	65.80	4	14,445	0.03%
2022/08/09	3	69.40	2	69.80	68.30	1	14,327	0.01%
2022/08/08	5	67.06	5	69.48	69.40	0	14,183	0.00%
2022/08/05	11	67.81	13	67.82	68.00	-2	13,670	-0.01%
2022/08/04	9	66.56	12	66.99	66.70	-3	13,321	-0.02%
2022/08/03	15	63.61	12	64.47	63.40	3	12,921	0.02%
2022/08/02	11	63.74	3	64.67	65.20	8	12,660	0.06%
2022/08/01	4	63.75	1	65.40	65.20	3	12,582	0.02%
2022/07/29	2	63.55	4	63.93	63.70	-2	12,519	-0.02%
2022/07/28	5	63.38	2	64.15	63.40	3	12,481	0.02%
2022/07/27	1	63.90	4	64.18	64.70	-3	12,393	-0.02%
2022/07/26	1	64.50	0	0.00	63.60	1	12,340	0.01%
2022/07/22	0	0.00	2	64.95	64.80	-2	12,319	-0.02%
2022/07/21	1	64.00	1	64.00	64.50	0	12,297	0.00%
2022/07/20	16.2	68.82	2	68.65	67.70	14.2	12,165	0.12%
2022/07/19	24.2	70.82	6	71.73	68.20	18.2	12,041	0.15%
2022/07/18	8	74.31	6	73.90	73.10	2	11,810	0.02%
2022/07/15	1	69.80	35.8	71.57	73.10	-34.8	11,576	-0.30%
2022/07/14	1	64.20	21	65.21	66.50	-20	11,220	-0.18%
2022/07/13	1	62.00	5	63.72	63.20	-4	11,038	-0.04%
2022/07/12	1	58.50	1	59.20	59.40	0	10,898	0.00%
2022/07/11	5	58.34	6	59.20	59.40	-1	10,872	-0.01%
2022/07/08	8	56.95	6	56.25	56.30	2	10,833	0.02%
2022/07/07	8	54.14	2	55.75	55.60	6	10,796	0.06%
2022/07/06	1	58.10	1	53.90	53.90	0	10,715	0.00%
2022/07/04	4.1	57.27	2	57.40	56.80	2.1	10,582	0.02%
2022/07/01	7.2	61.15	1	61.40	59.40	6.2	10,631	0.06%
2022/06/30	4	64.45	8	64.00	63.30	-4	10,584	-0.04%
2022/06/29	32	67.66	10	68.90	66.50	22	10,453	0.21%
2022/06/28	13.1	70.78	25	70.96	71.40	-11.9	10,183	-0.12%
2022/06/27	6	68.27	17	68.24	69.90	-11	9,902	-0.11%
2022/06/24	4	64.75	1	63.80	63.60	3	9,732	0.03%
2022/06/23	4	63.30	5	62.86	63.10	-1	9,877	-0.01%
2022/06/22	4	62.63	0	0.00	62.00	4	10,135	0.04%
2022/06/21	3	63.60	4	63.05	64.40	-1	10,441	-0.01%
2022/06/20	45	62.70	2	62.85	61.60	43	10,524	0.41%
2022/06/17	12	65.33	14	65.16	65.80	-2	10,362	-0.02%
2022/06/16	15	68.57	13	68.54	64.30	2	10,177	0.02%
2022/06/15	2	67.80	6	67.87	67.00	-4	9,586	-0.04%
2022/06/14	21	64.51	17	66.08	67.60	4	9,460	0.04%
2022/06/13	14	65.06	7	65.77	65.10	7	9,228	0.08%
2022/06/10	13	66.92	6	67.38	67.10	7	9,109	0.08%
2022/06/09	0	0.00	8.3	67.13	68.40	-8.3	8,926	-0.09%
2022/06/08	14	66.24	14	66.29	66.00	0	8,562	0.00%
2022/06/07	6	65.10	38	62.95	65.50	-32	8,035	-0.40%
2022/06/06	3	61.37	0	0.00	61.20	3	7,640	0.04%
2022/06/02	1	63.80	1	64.20	63.70	0	7,519	0.00%
2022/06/01	2	62.50	2	62.30	63.10	0	7,329	0.00%
2022/05/31	4	61.43	2	64.30	61.60	2	7,145	0.03%
2022/05/30	1	65.00	4	64.10	63.70	-3	6,817	-0.04%
2022/05/27	18	64.86	16	65.11	64.60	2	6,655	0.03%
2022/05/26	38	67.66	37	66.85	65.30	1	6,233	0.02%
2022/05/25	6	64.55	10	65.98	66.20	-4	5,104	-0.08%
2022/05/24	0	0.00	2	60.50	60.20	-2	4,716	-0.04%
2022/05/23	0	0.00	3	61.50	60.70	-3	4,638	-0.06%
2022/05/20	2	61.05	10	61.08	60.50	-8	4,546	-0.18%
2022/05/19	2	57.50	9	57.91	60.10	-7	4,270	-0.16%
2022/05/18	1	57.50	1	57.70	57.70	0	4,055	0.00%
2022/05/17	0	0.00	1	55.10	56.10	-1	4,013	-0.02%
2022/05/16	2	54.60	1	55.10	53.70	1	4,025	0.02%
2022/05/13	0	0.00	2	53.30	53.30	-2	3,986	-0.05%
2022/05/11	0	0.00	1	53.50	52.50	-1	3,955	-0.03%
2022/05/10	1	52.90	0	0.00	53.00	1	3,966	0.03%
2022/05/09	0.8	52.50	0	0.00	52.00	0.8	3,984	0.02%
2022/05/04	0	0.00	1	55.70	54.90	-1	3,901	-0.03%
2022/05/03	1	56.00	0	0.00	55.40	1	3,900	0.03%
2022/04/29	1	55.60	2	56.10	55.50	-1	3,892	-0.03%
2022/04/28	0	0.00	2	54.50	54.30	-2	3,846	-0.05%
2022/04/27	2	51.50	0	0.00	52.60	2	3,823	0.05%
2022/04/26	2	54.10	0	0.00	53.70	2	3,783	0.05%
2022/04/25	1.2	55.45	0	0.00	53.70	1.2	3,763	0.03%
2022/04/22	0	0.00	1	58.90	58.60	-1	3,698	-0.03%
2022/04/21	0	0.00	9	60.28	60.30	-9	3,602	-0.25%
2022/04/20	3	58.37	3	58.87	59.20	0	3,473	0.00%
2022/04/19	4	55.80	0	0.00	56.40	4	3,318	0.12%
2022/04/07	2.2	57.32	1	56.10	55.90	1.2	3,987	0.03%
2022/04/06	0	0.00	109	60.84	60.80	-109	4,099	-2.66%	大賣/鉅額交易
2022/03/31	0	0.00	5	59.12	58.90	-5	4,056	-0.12%
2022/03/30	9	60.62	2	60.40	59.80	7	3,981	0.18%
2022/03/29	2	59.00	12	58.53	59.30	-10	3,792	-0.26%
2022/03/28	5	60.30	8	60.51	60.70	-3	3,654	-0.08%
2022/03/25	48	60.99	41.1	61.06	59.50	6.9	3,423	0.20%
2022/03/24	111	59.47	22	59.31	59.90	89	3,069	2.90%	大買/
2022/03/23	10	54.78	24.1	56.62	57.60	-14.1	2,659	-0.53%
2022/03/22	0	0.00	4	52.38	52.40	-4	2,457	-0.16%
2022/03/21	1	52.00	0	0.00	51.90	1	2,441	0.04%
2022/03/17	0	0.00	15	52.06	51.80	-15	2,442	-0.61%
2022/03/09	0	0.00	1	48.90	48.65	-1	2,385	-0.04%
2022/03/08	6	48.08	0	0.00	48.10	6	2,389	0.25%
2022/03/07	1.9	49.00	0	0.00	49.05	1.9	2,382	0.08%
2022/03/03	0	0.00	1	51.70	51.70	-1	2,378	-0.04%
2022/03/02	5	51.10	0	0.00	51.20	5	2,384	0.21%
2022/03/01	3	51.10	0	0.00	51.50	3	2,372	0.13%
2022/02/25	3	49.60	0	0.00	49.80	3	2,364	0.13%
2022/02/21	0	0.00	0.1	51.50	51.50	-0.1	2,377	-0.01%
2022/02/18	0	0.00	4	51.95	52.30	-4	2,385	-0.17%
2022/02/16	2	53.40	3	53.30	53.30	-1	2,361	-0.04%
2022/02/09	1	52.30	5	52.80	53.20	-4	2,290	-0.17%
2022/01/25	1	49.50	0	0.00	48.85	1	2,276	0.04%
2022/01/24	5	49.70	3	49.50	49.90	2	2,283	0.09%
2022/01/21	10	51.50	0	0.00	50.60	10	2,272	0.44%
2022/01/19	1	50.40	0	0.00	51.30	1	2,265	0.04%
2022/01/17	3	51.93	1	51.80	51.70	2	2,262	0.09%
2022/01/14	1	50.00	0	0.00	50.50	1	2,248	0.04%
2022/01/13	3	51.13	0	0.00	51.40	3	2,234	0.13%
2022/01/11	6	52.40	2	51.10	51.80	4	2,192	0.18%
2022/01/10	2	53.15	0	0.00	53.10	2	2,165	0.09%
2022/01/07	0	0.00	1	54.30	52.10	-1	2,149	-0.05%
2022/01/06	4	55.38	4	55.63	54.50	0	2,090	0.00%
2022/01/05	1.4	55.26	6.3	54.75	54.60	-4.9	2,008	-0.25%
2022/01/04	2.5	55.68	6.3	57.06	55.60	-3.8	1,945	-0.20%
2022/01/03	6.8	59.09	3	57.10	57.40	3.8	1,873	0.20%
2021/12/30	19.8	59.58	21.1	60.18	58.30	-1.3	1,699	-0.08%
2021/12/29	9	56.58	14.3	55.41	57.80	-5.3	1,093	-0.48%
2021/12/28	10	52.83	2.1	52.88	52.60	7.9	826	0.95%
2021/12/27	0	0.00	5	51.26	50.90	-5	727	-0.69%
2021/12/22	0	0.00	1	49.40	49.10	-1	724	-0.14%
2021/12/16	0	0.00	1	48.90	49.05	-1	755	-0.13%
2021/12/15	1	48.85	0	0.00	48.70	1	771	0.13%
2021/12/13	1	49.15	0	0.00	50.10	1	783	0.13%
2021/12/10	1	49.05	1	49.45	49.30	0	786	0.00%
2021/12/01	1	50.20	1	50.60	50.70	0	1,114	0.00%
2021/11/26	1	49.50	4	49.35	49.30	-3	1,415	-0.21%
2021/11/25	0	0.00	8	51.40	50.90	-8	1,429	-0.56%
2021/11/17	0	0.00	0.1	52.40	52.70	-0.1	1,597	-0.01%
2021/11/16	0	0.00	0.1	51.60	51.50	-0.1	1,589	0.00%
2021/11/15	1	52.20	8	52.50	52.50	-7	1,588	-0.44%
2021/11/12	0	0.00	10	51.12	51.00	-10	1,577	-0.63%
2021/11/10	16	51.36	0	0.00	51.20	16	1,594	1.00%
2021/11/09	1	50.70	1	51.40	50.70	0	1,605	0.00%
2021/11/08	3	50.70	0	0.00	50.00	3	1,608	0.19%
2021/11/05	12	51.13	10	50.50	50.60	2	1,629	0.12%
2021/11/04	2	50.80	0	0.00	50.50	2	1,642	0.12%
2021/11/03	2	49.00	0	0.00	49.60	2	1,666	0.12%
2021/11/02	4	50.00	4	49.75	49.00	0	1,768	0.00%
2021/11/01	0	0.00	2	49.90	50.20	-2	1,807	-0.11%
2021/10/28	1	48.80	1.1	48.80	48.95	-0.1	1,970	0.00%
2021/10/26	1	49.05	1	48.20	48.15	0	1,984	0.00%
2021/10/25	0	0.00	1	48.80	48.75	-1	2,018	-0.05%
2021/10/20	2	48.33	0	0.00	48.40	2	2,120	0.09%
2021/10/18	0.1	47.45	0	0.00	47.45	0.1	2,513	0.01%
2021/10/15	0	0.00	8	48.13	48.15	-8	2,530	-0.32%
2021/10/13	3	44.93	0	0.00	45.20	3	2,605	0.12%
2021/10/07	0	0.00	10	47.30	47.30	-10	2,639	-0.38%
2021/10/06	2	45.88	0	0.00	45.75	2	2,669	0.07%
2021/10/04	2	46.00	0	0.00	45.90	2	2,696	0.07%
2021/10/01	2	47.98	0	0.00	48.00	2	2,723	0.07%
2021/09/29	4	50.15	0	0.00	49.75	4	2,881	0.14%
2021/09/28	4	50.70	4	51.35	51.40	0	2,924	0.00%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/23	3	50.57	7	50.60	51.20	-4	2,926	-0.14%
2021/09/22	4	49.78	1	49.60	49.65	3	2,927	0.10%
2021/09/16	2	50.85	0	0.00	50.50	2	2,913	0.07%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/08	1	51.10	1	50.90	50.90	0	2,858	0.00%
2021/09/07	2	52.60	0	0.00	54.20	2	2,807	0.07%
2021/09/06	16	55.54	5	55.18	55.30	11	2,749	0.40%
2021/09/03	2	57.30	13	57.38	57.50	-11	2,570	-0.43%
2021/09/02	3	53.00	0	0.00	52.30	3	2,345	0.13%
2021/08/30	2	55.45	4	55.48	55.60	-2	2,223	-0.09%
2021/08/25	0	0.00	14	54.28	54.90	-14	2,079	-0.67%
2021/08/24	0	0.00	2	51.20	49.95	-2	2,006	-0.10%
2021/08/23	0	0.00	1	50.40	50.20	-1	2,001	-0.05%
2021/08/20	5	48.48	0	0.00	48.40	5	1,993	0.25%
2021/08/19	1	49.20	0	0.00	49.00	1	1,980	0.05%
2021/08/17	5	49.35	0	0.00	48.30	5	1,963	0.25%
2021/08/13	3	51.17	0	0.00	51.10	3	1,936	0.15%
2021/08/09	0	0.00	3	57.00	55.30	-3	1,899	-0.16%
2021/08/06	2	58.60	0	0.00	57.30	2	1,863	0.11%
2021/08/05	1	56.40	5	56.28	57.10	-4	1,769	-0.23%
2021/08/04	0	0.00	5	56.62	57.00	-5	1,742	-0.29%
2021/08/03	0	0.00	8	53.43	53.80	-8	1,617	-0.49%
2021/08/02	3	50.87	0	0.00	50.70	3	1,588	0.19%
2021/07/30	2	51.50	4	51.08	50.50	-2	1,588	-0.13%
2021/07/29	4	49.83	1	50.20	50.10	3	1,579	0.19%
2021/07/28	4	50.28	20	50.02	50.10	-16	1,547	-1.03%
2021/07/27	7	53.91	0	0.00	52.30	7	1,538	0.46%
2021/07/26	8	55.41	24	55.21	55.00	-16	1,507	-1.06%
2021/07/23	45	57.44	31	57.54	56.00	14	1,465	0.96%
2021/07/22	3	56.40	15	57.56	57.80	-12	1,189	-1.01%
2021/07/21	0	0.00	4	51.95	52.60	-4	1,085	-0.37%
2021/07/19	4	54.05	2	54.05	54.50	2	1,054	0.19%
2021/07/16	10	51.63	0	0.00	51.50	10	1,015	0.98%
2021/07/15	2	52.10	0	0.00	52.10	2	1,018	0.20%
2021/07/14	1	52.50	0	0.00	52.50	1	1,020	0.10%
2021/07/13	3	53.50	0	0.00	52.30	3	1,014	0.30%
2021/07/08	3	53.33	0	0.00	53.30	3	973	0.31%
2021/07/07	4	53.75	10	54.04	53.00	-6	944	-0.64%
2021/07/06	6	51.15	8	51.74	51.10	-2	852	-0.23%
2021/07/05	0	0.00	5	50.00	50.90	-5	794	-0.63%
2021/06/28	0	0.00	2	46.85	47.10	-2	857	-0.23%
2021/06/25	0	0.00	3	47.10	47.10	-3	863	-0.35%
2021/06/01	0	0.00	1	47.60	47.50	-1	1,083	-0.09%
2021/05/31	0	0.00	3	46.48	46.50	-3	1,087	-0.28%
2021/05/28	1	46.55	2	46.08	46.05	-1	1,093	-0.09%
2021/05/25	3	45.25	0	0.00	45.50	3	1,143	0.26%
2021/05/24	1	44.30	0	0.00	44.35	1	1,161	0.09%
2021/05/21	1	43.00	0	0.00	43.85	1	1,184	0.08%
2021/05/18	0	0.00	16	41.18	41.80	-16	1,232	-1.30%
2021/05/17	2	38.60	11	39.48	38.00	-9	1,242	-0.72%
2021/05/14	1	42.50	0	0.00	42.00	1	1,227	0.08%
2021/05/13	0	0.00	2	41.73	42.70	-2	1,232	-0.16%
2021/05/11	1	47.60	1	46.80	46.75	0	1,225	0.00%
2021/05/10	0	0.00	2	50.40	50.70	-2	1,226	-0.16%
2021/05/06	1	47.00	0	0.00	46.20	1	1,232	0.08%
2021/05/04	1	48.00	0	0.00	47.40	1	1,245	0.08%
2021/05/03	1	50.10	2	50.45	49.50	-1	1,242	-0.08%
2021/04/29	1	51.60	0	0.00	51.50	1	1,248	0.08%
2021/04/28	1	52.10	2	52.20	52.10	-1	1,274	-0.08%
2021/04/26	3	52.80	4	53.30	52.70	-1	1,351	-0.07%
2021/04/22	4	53.18	1	51.90	51.80	3	1,526	0.20%
2021/04/21	2	53.55	0	0.00	53.80	2	1,539	0.13%
2021/04/20	6	53.05	2	54.05	53.80	4	1,597	0.25%
2021/04/19	1	52.40	0	0.00	52.30	1	1,602	0.06%
2021/04/15	1	53.00	0	0.00	53.20	1	1,627	0.06%
2021/04/14	5	52.66	0	0.00	52.10	5	1,642	0.30%
2021/04/13	3	54.17	7	54.66	53.70	-4	1,671	-0.24%
2021/04/12	4	55.00	8	55.00	54.40	-4	1,679	-0.24%
2021/04/09	2	55.35	3	55.87	55.20	-1	1,694	-0.06%
2021/04/08	8	56.10	0	0.00	55.60	8	1,724	0.46%
2021/04/07	2	56.85	2	56.40	56.40	0	1,721	0.00%
2021/04/06	1	54.00	7	55.84	56.60	-6	1,708	-0.35%
2021/04/01	6	53.60	0	0.00	53.50	6	1,701	0.35%
2021/03/30	1	53.30	0	0.00	53.70	1	1,763	0.06%
2021/03/29	1	53.80	0	0.00	53.40	1	1,809	0.06%
2021/03/26	4	53.48	2	53.55	53.30	2	1,892	0.11%
2021/03/25	2	53.60	0	0.00	53.20	2	1,975	0.10%
2021/03/24	0	53.50	0	0.00	53.90	0	2,068	0.00%
2021/03/23	11	54.92	0	0.00	54.60	11	2,331	0.47%
2021/03/22	1	54.00	0	0.00	54.30	1	2,744	0.04%
2021/03/19	2	54.00	10	54.00	54.00	-8	3,118	-0.26%
2021/03/18	10	55.20	0	0.00	55.00	10	3,268	0.31%
2021/03/16	1	56.30	1	55.90	55.90	0	3,350	0.00%
2021/03/15	3	56.33	0	0.00	57.20	3	3,397	0.09%
2021/03/12	10	55.00	12	55.39	56.90	-2	3,378	-0.06%
2021/03/11	0	0.00	1	54.60	54.80	-1	3,456	-0.03%
2021/03/09	4	53.53	5	53.84	53.70	-1	3,780	-0.03%
2021/03/08	0	55.40	2	55.50	54.30	-2	3,909	-0.05%
2021/03/04	2	53.75	0	0.00	54.20	2	4,265	0.05%
2021/03/03	1	53.70	1	54.70	54.70	0	4,334	0.00%
2021/03/02	0	0.00	2	54.80	54.30	-2	4,389	-0.05%
2021/02/26	6	54.12	0	0.00	53.60	6	4,410	0.14%
2021/02/25	2	54.40	2	55.00	54.90	0	4,456	0.00%
2021/02/24	2	53.95	0	0.00	54.00	2	4,588	0.04%
2021/02/23	0	56.90	2	54.20	55.00	-2	4,616	-0.04%
2021/02/22	6	54.23	2	54.20	54.80	4	4,595	0.09%
2021/02/19	1	52.10	1	53.10	53.20	0	4,568	0.00%
2021/02/18	4	52.05	5	52.38	52.30	-1	4,565	-0.02%
2021/02/17	1	52.10	10	50.00	52.00	-9	4,583	-0.20%
2021/02/05	10	49.15	0	0.00	49.05	10	4,561	0.22%
2021/02/03	3	49.50	0	0.00	49.40	3	4,565	0.07%
2021/02/02	4	50.15	0	0.00	50.10	4	4,549	0.09%
2021/02/01	1	49.55	0	0.00	49.75	1	4,544	0.02%
2021/01/29	14	51.76	0	0.00	50.80	14	4,533	0.31%
2021/01/28	2	51.00	0	0.00	50.90	2	4,512	0.04%
2021/01/25	0	0.00	2	51.60	52.80	-2	4,482	-0.04%
2021/01/22	5	52.64	3	52.90	52.90	2	4,473	0.04%
2021/01/21	7	52.67	0	0.00	52.70	7	4,461	0.16%
2021/01/20	1	54.30	5	55.00	54.30	-4	4,432	-0.09%
2021/01/19	2	58.00	2	59.20	57.80	0	4,394	0.00%
2021/01/18	0	0.00	9	57.79	57.90	-9	4,370	-0.21%
2021/01/15	1	57.50	0	0.00	57.80	1	4,463	0.02%
2021/01/14	2	55.90	0	0.00	56.10	2	4,332	0.05%
2021/01/13	2	55.50	4	56.15	56.40	-2	4,308	-0.05%
2021/01/12	0	0.00	3	54.50	53.90	-3	4,236	-0.07%
2021/01/11	3	54.93	0	0.00	55.30	3	4,217	0.07%
2021/01/08	1	54.40	5	55.40	54.10	-4	4,203	-0.10%
2021/01/07	2	55.80	0	0.00	55.40	2	4,184	0.05%
2021/01/05	4	57.13	3	57.13	56.70	1	4,114	0.02%
2021/01/04	10	57.78	2	57.70	57.70	8	4,096	0.20%
2020/12/31	0	0.00	3	58.80	58.70	-3	4,071	-0.07%
2020/12/30	4	57.63	12	57.40	57.40	-8	4,027	-0.20%
2020/12/29	1	58.70	0	0.00	58.20	1	4,017	0.02%
2020/12/28	15	58.05	5	58.32	58.50	10	3,978	0.25%
2020/12/25	1	57.20	1	57.00	56.90	0	3,923	0.00%
2020/12/24	6	57.97	2	59.10	57.80	4	3,891	0.10%
2020/12/23	1	58.00	0	0.00	57.60	1	3,858	0.03%
2020/12/22	2	57.60	7	59.50	57.50	-5	3,813	-0.13%
2020/12/21	13	59.08	8	59.53	59.50	5	3,742	0.13%
2020/12/18	5	62.10	0	0.00	61.20	5	3,673	0.14%
2020/12/17	16	64.65	3	64.60	63.10	13	3,594	0.36%
2020/12/16	7	64.29	17	64.91	64.80	-10	3,335	-0.30%
2020/12/15	13	62.32	18	63.06	59.90	-5	2,909	-0.17%
2020/12/14	15	59.70	101	60.16	61.50	-86	2,534	-3.39%	大賣/
2020/12/11	4	57.88	1	57.90	57.50	3	2,391	0.13%
2020/12/10	4	57.85	2	58.50	57.50	2	2,347	0.09%
2020/12/09	4	59.15	3	59.97	59.70	1	2,313	0.04%
2020/12/08	2	59.10	5	59.08	58.80	-3	2,267	-0.13%
2020/12/07	4	58.25	3	58.27	59.30	1	2,280	0.04%
2020/12/04	1	59.00	13	60.22	60.20	-12	2,163	-0.55%
2020/12/03	17	60.07	13	60.72	58.60	4	2,050	0.20%
2020/12/02	20	57.92	19	58.80	57.90	1	1,842	0.05%
2020/12/01	14	56.49	30	57.35	56.80	-16	1,706	-0.94%
2020/11/30	33	57.24	21	59.33	56.00	12	1,620	0.74%
2020/11/27	1	53.10	6	54.87	54.70	-5	1,340	-0.37%
2020/11/26	0	0.00	4	53.25	53.90	-4	1,273	-0.31%
2020/11/25	6	52.08	0	52.00	51.90	6	1,213	0.49%
2020/11/24	2	52.80	7	52.00	52.00	-5	1,173	-0.43%
2020/11/23	41	52.75	17	53.75	54.00	24	1,121	2.14%
2020/11/20	42	50.15	6	50.28	51.40	36	973	3.70%
2020/11/18	0	0.00	1	49.20	49.35	-1	937	-0.11%
2020/11/17	5	48.94	0	0.00	48.90	5	943	0.53%
2020/11/16	1	49.70	4	49.90	49.30	-3	961	-0.31%
2020/11/12	4	48.65	4	49.30	48.50	0	949	0.00%
2020/11/11	0	0.00	8	48.59	48.70	-8	949	-0.84%
2020/11/05	0	0.00	1	47.40	46.95	-1	967	-0.10%
2020/11/04	1	46.80	0	0.00	46.85	1	973	0.10%
2020/10/29	2	46.90	0	0.00	47.25	2	1,011	0.20%
2020/10/28	5	47.98	0	0.00	47.85	5	1,018	0.49%
2020/10/27	1	48.30	0	0.00	48.50	1	1,021	0.10%
2020/10/22	0	0.00	1	48.75	49.20	-1	983	-0.10%
2020/10/21	0	0.00	3	48.95	48.45	-3	1,064	-0.28%
2020/10/19	0	0.00	3	48.25	48.20	-3	1,080	-0.28%
2020/10/15	0	0.00	3	47.83	48.35	-3	1,094	-0.27%
2020/10/14	1	47.40	0	0.00	47.40	1	1,105	0.09%
2020/10/13	5	47.04	0	0.00	47.00	5	1,124	0.44%
2020/10/07	0	0.00	1	48.90	48.85	-1	1,174	-0.09%
2020/10/06	0	0.00	8	49.06	49.00	-8	1,192	-0.67%
2020/10/05	1	48.05	0	0.00	48.05	1	1,239	0.08%
2020/09/29	0	0.00	1	48.00	47.60	-1	1,320	-0.08%
2020/09/28	1	46.15	2	46.25	46.15	-1	1,364	-0.07%
2020/09/25	0	0.00	3	45.80	45.30	-3	1,412	-0.21%
2020/09/24	3	46.80	2	47.10	46.40	1	1,511	0.07%
2020/09/23	2	48.50	0	0.00	48.25	2	1,514	0.13%
2020/09/22	0	0.00	7	49.05	49.35	-7	1,517	-0.46%
2020/09/21	4	48.94	3	49.60	48.60	1	1,523	0.07%
2020/09/17	2	49.40	0	0.00	48.90	2	1,625	0.12%
2020/09/16	3	49.12	3	49.50	49.10	0	1,749	0.00%
2020/09/15	5	48.84	0	0.00	48.50	5	1,758	0.28%
2020/09/14	2	49.00	0	0.00	49.10	2	1,772	0.11%
2020/09/11	0	0.00	3	49.23	48.80	-3	1,783	-0.17%
2020/09/10	4	49.20	6	48.50	48.05	-2	1,798	-0.11%
2020/09/09	2	47.15	10	46.80	47.15	-8	1,770	-0.45%
2020/09/08	10	48.00	0	0.00	47.65	10	1,806	0.55%
2020/08/26	0	0.00	1	46.30	46.30	-1	2,767	-0.04%
2020/08/25	1	45.95	0	0.00	45.95	1	2,779	0.04%
2020/08/20	4	43.63	0	0.00	42.95	4	2,814	0.14%
2020/08/19	4	47.10	1	45.90	45.90	3	2,901	0.10%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/14	1	47.80	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/12	3	48.80	0	0.00	48.75	3	2,904	0.10%
2020/08/07	2	49.90	0	0.00	49.80	2	2,972	0.07%
2020/08/06	2	50.35	4	50.33	50.20	-2	3,006	-0.07%
2020/08/05	1	51.40	2	51.40	51.20	-1	3,081	-0.03%
2020/08/04	2	50.20	0	0.00	50.00	2	3,095	0.06%
2020/08/03	0	0.00	1	50.10	50.00	-1	3,118	-0.03%
2020/07/31	3	50.63	0	0.00	50.60	3	3,132	0.10%
2020/07/30	2	50.75	1	50.80	50.80	1	3,150	0.03%
2020/07/29	8	50.64	3	50.80	50.80	5	3,163	0.16%
2020/07/28	15	53.93	18	54.69	51.10	-3	3,183	-0.09%
2020/07/27	16	53.27	1	54.00	52.90	15	3,151	0.48%
2020/07/24	1	50.50	0	0.00	49.90	1	3,094	0.03%
2020/07/23	1	51.70	0	0.00	51.20	1	3,121	0.03%
2020/07/21	1	51.70	2	51.70	51.50	-1	3,149	-0.03%
2020/07/16	2	51.00	5	50.50	51.30	-3	3,172	-0.09%
2020/07/15	2	51.10	5	50.40	50.30	-3	3,174	-0.09%
2020/07/14	6	52.22	0	0.00	51.50	6	3,210	0.19%
2020/07/13	0	0.00	2	53.05	53.10	-2	3,221	-0.06%
2020/07/10	13	53.19	0	0.00	53.00	13	3,233	0.40%
2020/07/09	1	56.70	4	56.38	56.00	-3	3,202	-0.09%
2020/07/08	7	55.73	8	55.73	55.80	-1	3,177	-0.03%
2020/07/07	8	55.73	2	55.70	55.40	6	3,169	0.19%
2020/07/06	0	0.00	8	57.13	56.90	-8	3,166	-0.25%
2020/07/03	1	57.20	5	57.12	57.10	-4	3,218	-0.12%
2020/07/02	1	55.20	1	55.10	55.10	0	3,162	0.00%
2020/06/30	4	54.28	0	0.00	54.20	4	3,159	0.13%
2020/06/29	4	54.45	0	0.00	54.10	4	3,148	0.13%
2020/06/24	2	56.10	0	0.00	56.30	2	3,131	0.06%
2020/06/23	0	0.00	7	57.94	59.10	-7	3,086	-0.23%
2020/06/22	0	0.00	10	57.60	57.00	-10	2,981	-0.34%
2020/06/18	4	57.20	0	0.00	57.50	4	2,999	0.13%
2020/06/17	3	57.33	7	57.23	57.00	-4	2,992	-0.13%
2020/06/16	2	55.25	3	55.63	56.10	-1	2,994	-0.03%
2020/06/15	2	54.60	0	0.00	54.10	2	3,021	0.07%
2020/06/12	1	53.60	6	53.85	55.90	-5	3,023	-0.17%
2020/06/11	8	56.11	0	0.00	55.40	8	3,025	0.26%
2020/06/10	8	58.51	1	58.70	57.90	7	2,997	0.23%
2020/06/09	2	59.10	1	59.30	58.20	1	2,969	0.03%
2020/06/08	12	58.44	13	59.93	59.80	-1	2,920	-0.03%
2020/06/05	12	57.45	16	54.95	57.60	-4	2,521	-0.16%
2020/06/04	0	0.00	2	52.60	52.40	-2	2,367	-0.08%
2020/06/03	3	51.80	0	0.00	51.70	3	2,354	0.13%
2020/06/02	1	51.30	6	51.87	51.70	-5	2,344	-0.21%
2020/06/01	3	51.67	16	51.30	51.30	-13	2,323	-0.56%
2020/05/29	6	51.22	0	0.00	50.90	6	2,322	0.26%
2020/05/28	2	50.65	1	51.30	50.60	1	2,327	0.04%
2020/05/27	12	50.84	0	0.00	50.50	12	2,330	0.51%
2020/05/26	7	52.19	12	52.22	51.10	-5	2,334	-0.21%
2020/05/25	0	0.00	2	49.65	49.65	-2	2,235	-0.09%
2020/05/22	2	48.50	0	0.00	48.00	2	2,242	0.09%
2020/05/21	1	49.40	2	49.40	49.40	-1	2,245	-0.04%
2020/05/18	4	46.48	3	46.33	46.10	1	2,290	0.04%
2020/05/14	15	49.48	0	0.00	48.85	15	2,265	0.66%
2020/05/13	8	50.60	3	50.67	50.50	5	2,269	0.22%
2020/05/12	3	52.20	0	0.00	51.70	3	2,243	0.13%
2020/05/11	2	52.10	2	52.20	51.90	0	2,172	0.00%
2020/05/08	0	0.00	2	51.80	51.40	-2	2,156	-0.09%
2020/05/07	0	0.00	2	51.00	51.10	-2	2,139	-0.09%
2020/05/06	3	50.40	0	0.00	50.30	3	2,131	0.14%
2020/05/05	0	0.00	10	51.85	51.30	-10	2,123	-0.47%
2020/05/04	2	51.20	5	51.66	51.30	-3	2,119	-0.14%
2020/04/30	3	52.40	18	52.62	52.80	-15	2,116	-0.71%
2020/04/29	12	51.29	0	0.00	51.20	12	2,077	0.58%
2020/04/28	1	50.90	2	51.10	50.70	-1	2,068	-0.05%
2020/04/27	2	50.20	0	0.00	50.20	2	2,069	0.10%
2020/04/24	1	49.80	0	0.00	49.75	1	2,048	0.05%
2020/04/22	0	0.00	1	49.40	49.60	-1	2,050	-0.05%
2020/04/21	1	49.50	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	2	51.40	51.50	-2	2,036	-0.10%
2020/04/17	9	51.96	2	52.90	51.40	7	2,036	0.34%
2020/04/16	2	51.10	2	51.40	51.10	0	2,022	0.00%
2020/04/15	2	50.60	0	0.00	51.20	2	2,007	0.10%
2020/04/10	0	0.00	3	50.50	49.80	-3	2,041	-0.15%
2020/04/09	3	50.27	5	49.90	49.90	-2	2,099	-0.10%
2020/04/08	3	51.17	7	50.84	51.20	-4	2,097	-0.19%
2020/04/07	5	48.80	7	49.06	49.40	-2	2,058	-0.10%
2020/03/30	1	42.00	0	0.00	43.30	1	2,443	0.04%
2020/03/27	2	44.90	0	0.00	43.50	2	2,442	0.08%
2020/03/25	1	44.50	0	0.00	44.00	1	2,408	0.04%
2020/03/24	0	0.00	2	42.40	42.10	-2	2,384	-0.08%
2020/03/18	0	0.00	3	40.10	39.90	-3	2,368	-0.13%
2020/03/17	2	41.55	0	0.00	41.25	2	2,404	0.08%
2020/03/16	10	45.40	10	47.85	44.90	0	2,377	0.00%
2020/03/13	16	47.48	0	0.00	47.50	16	2,356	0.68%
2020/03/12	12	54.85	0	0.00	52.70	12	2,323	0.52%
2020/03/11	1	59.90	0	0.00	58.50	1	2,393	0.04%
2020/03/10	4	57.15	0	0.00	60.70	4	2,419	0.17%
2020/03/09	10	58.92	0	0.00	58.70	10	2,398	0.42%
2020/03/05	3	61.60	4	62.10	61.80	-1	2,427	-0.04%
2020/03/04	2	60.55	0	0.00	61.10	2	2,433	0.08%
2020/03/03	11	62.38	5	62.30	62.20	6	2,458	0.24%
2020/03/02	2	59.30	2	62.50	61.60	0	2,465	0.00%
2020/02/27	8	62.25	0	0.00	61.70	8	2,476	0.32%
2020/02/26	0	0.00	8	65.30	64.50	-8	2,466	-0.32%
2020/02/25	1	64.30	12	64.22	64.30	-11	2,482	-0.44%
2020/02/24	3	66.13	0	0.00	65.90	3	2,559	0.12%
2020/02/21	1	67.20	3	67.00	67.40	-2	2,580	-0.08%
2020/02/20	0	0.00	1	67.00	66.40	-1	2,559	-0.04%
2020/02/19	1	65.50	0	0.00	66.00	1	2,568	0.04%
2020/02/18	1	66.00	0	0.00	65.70	1	2,601	0.04%
2020/02/14	0	0.00	1	65.90	66.90	-1	2,640	-0.04%
2020/02/13	2	65.00	0	0.00	64.50	2	2,641	0.08%
2020/02/11	0	0.00	1	64.60	65.10	-1	2,734	-0.04%
2020/02/07	0	0.00	1	62.90	63.40	-1	2,851	-0.04%
2020/02/05	1	62.00	0	0.00	62.20	1	3,059	0.03%
2020/02/03	1	58.30	1	55.80	58.20	0	3,385	0.00%
2020/01/31	2	62.80	3	62.10	61.80	-1	3,436	-0.03%
2020/01/30	18	63.74	1	63.10	63.10	17	3,740	0.45%
2020/01/20	1	69.90	0	0.00	70.10	1	3,859	0.03%
2020/01/16	0	0.00	3	69.40	69.30	-3	4,431	-0.07%
2020/01/13	1	70.30	0	0.00	70.50	1	4,617	0.02%
2020/01/09	0	0.00	3	69.30	68.40	-3	5,046	-0.06%
2020/01/08	2	68.50	0	0.00	68.40	2	5,294	0.04%
2020/01/07	7	69.43	6	69.10	69.10	1	5,315	0.02%
2020/01/06	19	70.74	1	70.80	70.30	18	5,349	0.34%
2020/01/03	11	73.41	0	0.00	72.50	11	5,348	0.21%
2020/01/02	5	75.30	0	0.00	74.90	5	5,346	0.09%
2019/12/31	4	74.65	2	74.80	74.00	2	5,355	0.04%
2019/12/30	2	76.80	5	76.80	76.10	-3	5,396	-0.06%
2019/12/27	5	75.80	40	75.64	77.00	-35	5,335	-0.66%
2019/12/25	10	72.83	4	73.20	72.80	6	5,141	0.12%
2019/12/23	2	71.40	2	72.30	71.00	0	5,276	0.00%
2019/12/18	2	73.00	0	0.00	72.70	2	5,964	0.03%
2019/12/17	4	72.55	0	0.00	72.20	4	6,031	0.07%
2019/12/13	2	72.50	0	0.00	71.10	2	6,258	0.03%
2019/12/12	11	73.50	14	72.77	72.80	-3	6,298	-0.05%
2019/12/06	0	0.00	3	73.10	72.40	-3	6,469	-0.05%
2019/12/05	0	0.00	21	69.71	70.60	-21	6,397	-0.33%
2019/12/04	5	68.40	0	0.00	68.10	5	6,418	0.08%
2019/12/03	15	68.00	0	0.00	67.70	15	6,514	0.23%
2019/12/02	8	67.78	1	67.50	67.30	7	6,584	0.11%
2019/11/28	5	69.72	1	70.00	69.60	4	6,712	0.06%
2019/11/27	0	0.00	1	71.50	70.90	-1	6,826	-0.01%
2019/11/22	4	70.70	0	0.00	70.20	4	7,326	0.05%
2019/11/21	1	69.60	1	69.50	71.90	0	7,439	0.00%
2019/11/20	6	72.98	0	0.00	72.50	6	7,592	0.08%
2019/11/19	1	74.50	0	0.00	74.00	1	7,769	0.01%
2019/11/14	1	73.10	0	0.00	72.70	1	8,190	0.01%
2019/11/13	1	74.60	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	74.60	0	0.00	74.80	1	8,588	0.01%
2019/11/11	22	74.45	0	0.00	72.60	22	8,682	0.25%
2019/11/08	0	0.00	1	77.50	76.50	-1	8,931	-0.01%
2019/11/07	2	76.70	0	0.00	76.40	2	8,969	0.02%
2019/11/06	32	77.80	0	0.00	77.10	32	9,052	0.35%
2019/11/05	2	79.80	2	80.90	79.10	0	9,255	0.00%
2019/11/04	15	78.89	0	0.00	79.80	15	9,438	0.16%
2019/11/01	8	77.94	8	78.69	79.70	0	9,432	0.00%
2019/10/31	17	79.39	9	79.58	76.80	8	9,533	0.08%
2019/10/30	1	80.10	9	80.00	79.90	-8	9,485	-0.08%
2019/10/29	16	79.41	15	79.00	79.60	1	9,609	0.01%
2019/10/28	18	77.80	38	78.47	79.00	-20	9,407	-0.21%
2019/10/25	20	77.12	12	78.23	77.00	8	9,529	0.08%
2019/10/24	14	74.90	20	76.30	77.50	-6	9,358	-0.06%
2019/10/23	23	74.07	1	76.10	73.80	22	9,238	0.24%
2019/10/22	8	74.78	4	75.50	75.50	4	9,383	0.04%
2019/10/21	1	74.30	1	74.10	74.60	0	9,771	0.00%
2019/10/18	12	76.10	17	76.58	74.80	-5	10,107	-0.05%
2019/10/17	9	74.40	12	73.81	74.40	-3	10,158	-0.03%
2019/10/16	11	72.85	14	73.96	72.70	-3	10,075	-0.03%
2019/10/15	2	70.50	3	70.90	70.00	-1	9,877	-0.01%
2019/10/14	11	70.34	13	70.42	70.60	-2	9,909	-0.02%
2019/10/09	26	67.03	6	66.98	67.60	20	9,904	0.20%
2019/10/08	3	68.50	5	68.82	68.10	-2	9,994	-0.02%
2019/10/07	20	69.90	20	70.50	69.90	0	10,015	0.00%
2019/10/04	3	69.80	1	70.00	69.90	2	10,151	0.02%
2019/10/03	0	0.00	1	71.50	71.00	-1	10,088	-0.01%
2019/10/02	3	71.70	2	72.30	72.30	1	10,095	0.01%
2019/10/01	3	71.40	5	71.42	71.00	-2	10,106	-0.02%
2019/09/27	6	71.78	10	71.84	71.00	-4	10,063	-0.04%
2019/09/26	5	73.62	1	75.50	73.20	4	10,023	0.04%
2019/09/25	10	75.54	9	75.12	74.00	1	10,053	0.01%
2019/09/24	6	76.55	8	76.43	74.90	-2	9,844	-0.02%
2019/09/23	1	71.30	3	71.30	72.20	-2	9,398	-0.02%
2019/09/20	13	71.51	17	71.59	71.30	-4	9,349	-0.04%
2019/09/19	20	72.43	19	72.36	73.30	1	9,247	0.01%
2019/09/18	10	70.30	24	69.78	69.70	-14	9,032	-0.16%
2019/09/17	20	71.55	15	71.27	69.80	5	8,971	0.06%
2019/09/16	1	69.50	18	69.66	70.50	-17	8,884	-0.19%
2019/09/12	0	0.00	2	72.05	71.20	-2	8,832	-0.02%
2019/09/11	38	71.44	2	70.75	71.20	36	8,778	0.41%
2019/09/10	0	0.00	1	72.70	73.50	-1	8,614	-0.01%
2019/09/09	1	73.20	1	74.80	73.00	0	8,583	0.00%
2019/09/06	8	75.06	18	74.64	73.50	-10	8,543	-0.12%
2019/09/05	12	75.41	4	75.95	75.10	8	8,466	0.09%
2019/09/04	12	73.93	2	74.00	74.60	10	8,348	0.12%
2019/09/03	12	74.28	10	73.00	72.00	2	8,257	0.02%
2019/09/02	13	72.91	2	72.80	73.50	11	8,149	0.13%
2019/08/30	5	72.24	3	72.00	72.00	2	8,076	0.02%
2019/08/29	18	73.14	22	72.16	71.50	-4	7,927	-0.05%
2019/08/28	1	80.00	0	0.00	78.30	1	7,624	0.01%
2019/08/27	3	79.03	0	0.00	77.00	3	7,463	0.04%
2019/08/26	5	79.50	5	77.30	77.30	0	7,357	0.00%
2019/08/23	10	83.55	6	83.22	81.80	4	7,213	0.06%
2019/08/22	12	87.28	19	87.13	86.20	-7	6,960	-0.10%
2019/08/21	26	86.60	10	86.21	88.20	16	6,745	0.24%
2019/08/20	15	86.21	25	85.99	84.10	-10	6,588	-0.15%
2019/08/19	26	87.20	9	86.28	85.20	17	6,426	0.26%
2019/08/16	2	85.05	24	85.41	86.10	-22	6,243	-0.35%
2019/08/15	10	77.84	11	78.35	79.90	-1	5,885	-0.02%
2019/08/14	7	78.30	6	79.20	78.50	1	5,793	0.02%
2019/08/13	16	78.69	18	77.67	77.30	-2	5,674	-0.04%
2019/08/12	3	74.20	3	74.63	74.50	0	5,351	0.00%
2019/08/08	4	73.58	7	74.01	73.30	-3	5,274	-0.06%
2019/08/07	39	74.11	20	75.38	72.40	19	5,144	0.37%
2019/08/06	42	67.75	46	70.56	74.90	-4	4,874	-0.08%
2019/08/05	9	70.48	16	70.56	68.50	-7	4,619	-0.15%
2019/08/02	13	72.68	16	72.99	72.10	-3	4,533	-0.07%
2019/08/01	27	70.56	18	70.78	72.40	9	4,323	0.21%
2019/07/31	9	70.24	12	70.55	70.90	-3	4,137	-0.07%
2019/07/30	11	67.46	10	67.35	67.70	1	3,926	0.03%
2019/07/29	42	70.15	29	69.97	69.10	13	3,808	0.34%
2019/07/26	12	67.63	40	67.78	68.40	-28	3,531	-0.79%
2019/07/25	30	68.36	21	68.60	67.60	9	3,402	0.26%
2019/07/24	18	68.00	42	68.26	69.20	-24	3,243	-0.74%
2019/07/23	59	67.17	75	67.77	66.00	-16	3,024	-0.53%
2019/07/22	18	65.05	38	64.89	66.10	-20	2,567	-0.78%
2019/07/19	16	58.14	109	58.94	60.10	-93	2,195	-4.24%	大賣/
2019/07/18	2	54.70	7	55.57	54.70	-5	1,881	-0.27%
2019/07/17	20	54.30	24	54.37	54.30	-4	1,849	-0.22%
2019/07/16	8	54.13	2	55.45	54.80	6	1,813	0.33%
2019/07/15	8	55.55	32	56.36	54.80	-24	1,817	-1.32%
2019/07/12	5	54.32	12	55.48	55.40	-7	1,796	-0.39%
2019/07/11	33	54.54	35	54.54	54.50	-2	1,864	-0.11%
2019/07/10	12	53.38	25	53.38	54.50	-13	1,785	-0.73%
2019/07/09	33	51.45	35	50.66	50.60	-2	1,619	-0.12%
2019/07/08	3	50.77	1	50.60	50.10	2	1,596	0.13%
2019/07/05	1	50.50	6	50.10	50.60	-5	1,593	-0.31%
2019/07/04	2	49.05	8	49.45	49.25	-6	1,578	-0.38%
2019/07/03	20	49.90	0	0.00	48.75	20	1,639	1.22%
2019/07/02	20	47.98	50.1	48.24	48.55	-30.1	1,597	-1.89%
2019/07/01	0	0.00	11	45.65	45.30	-11	1,475	-0.75%
2019/06/27	2	42.55	2	42.93	42.50	0	1,464	0.00%
2019/06/25	6	42.72	1	43.30	42.65	5	1,472	0.34%
2019/06/21	3	43.82	0	0.00	43.70	3	1,494	0.20%
2019/06/19	0	0.00	1	42.95	43.00	-1	1,527	-0.07%
2019/06/18	5	42.80	5	43.00	42.70	0	1,531	0.00%
2019/06/17	1	43.10	0	0.00	43.00	1	1,540	0.06%
2019/06/12	1	44.35	0	0.00	44.35	1	1,598	0.06%
2019/06/11	1	44.65	1	44.65	44.70	0	1,660	0.00%
2019/06/10	2	44.38	0	0.00	44.55	2	1,722	0.12%
2019/06/06	1	43.30	5	43.60	43.60	-4	1,738	-0.23%
2019/06/05	18	43.72	0	0.00	43.15	18	1,747	1.03%
2019/06/04	1	43.60	0	0.00	43.20	1	1,778	0.06%
2019/06/03	23	42.43	2	42.60	42.80	21	1,806	1.16%
2019/05/31	2	43.40	0	0.00	43.30	2	1,842	0.11%
2019/05/27	1	42.40	0	0.00	42.65	1	2,075	0.05%
2019/05/23	1	41.25	0	0.00	41.30	1	2,249	0.04%
2019/05/22	1	42.10	0	0.00	42.45	1	2,297	0.04%
2019/05/20	16	40.79	0	0.00	40.55	16	2,458	0.65%
2019/05/17	3	42.82	0	0.00	41.80	3	2,500	0.12%
2019/05/16	1	43.25	0	0.00	43.20	1	2,538	0.04%
2019/05/15	4	43.70	5	43.80	43.80	-1	2,568	-0.04%
2019/05/14	5.1	43.42	4	42.85	44.00	1.1	2,646	0.04%
2019/05/13	17	42.89	10	42.70	42.40	7	2,868	0.24%
2019/05/10	18	44.33	0	0.00	44.30	18	2,908	0.62%
2019/05/09	35	46.50	1	46.75	45.90	34	2,883	1.18%
2019/05/08	3	47.93	1	48.50	47.65	2	2,857	0.07%
2019/05/07	0	0.00	10	47.50	47.55	-10	2,850	-0.35%
2019/05/06	4	47.53	1	48.30	47.10	3	2,862	0.10%
2019/05/03	1	48.55	1	48.80	48.65	0	2,853	0.00%
2019/05/02	3	47.33	0	0.00	48.00	3	2,845	0.11%
2019/04/30	7	46.95	3	47.68	47.80	4	2,843	0.14%
2019/04/29	13	47.12	1	48.80	46.80	12	2,843	0.42%
2019/04/26	7	48.74	0	0.00	48.60	7	2,817	0.25%
2019/04/25	3	49.70	6	49.85	49.75	-3	2,800	-0.11%
2019/04/24	23	50.71	3	51.80	50.20	20	2,786	0.72%
2019/04/23	1	50.20	8	50.44	50.00	-7	2,715	-0.26%
2019/04/22	3	50.10	0	0.00	49.90	3	2,685	0.11%
2019/04/18	4	48.80	1	49.75	48.80	3	2,572	0.12%
2019/04/17	7	50.20	34	50.70	49.30	-27	2,512	-1.07%
2019/04/15	0	0.00	1	48.00	48.10	-1	2,290	-0.04%
2019/04/12	1	48.25	5	47.83	47.85	-4	2,273	-0.18%
2019/04/11	8	48.18	1	48.80	47.90	7	2,260	0.31%
2019/04/10	0	0.00	5	48.80	48.25	-5	2,213	-0.23%
2019/04/09	8	47.79	13	48.15	47.65	-5	2,178	-0.23%
2019/04/08	4	46.46	0	0.00	46.30	4	2,094	0.19%
2019/04/02	2	45.80	0	0.00	45.50	2	2,082	0.10%
2019/03/28	0	0.00	2	44.75	44.75	-2	2,080	-0.10%
2019/03/27	1	44.00	9	44.86	45.50	-8	2,077	-0.39%
2019/03/26	1	44.10	3	44.33	44.10	-2	2,066	-0.10%
2019/03/25	5	43.85	0	0.00	43.75	5	2,067	0.24%
2019/03/22	1	45.70	8	45.79	45.65	-7	2,050	-0.34%
2019/03/21	0	0.00	7	45.80	45.80	-7	2,080	-0.34%
2019/03/20	6	45.79	6	45.81	45.65	0	2,081	0.00%
2019/03/19	5	45.95	3	46.07	45.90	2	2,084	0.10%
2019/03/18	1	46.55	1	46.30	46.30	0	2,078	0.00%
2019/03/15	5	45.95	5	46.80	46.90	0	2,069	0.00%
2019/03/14	24	47.46	2	46.75	46.75	22	2,027	1.09%
2019/03/13	2	47.83	21	49.17	48.90	-19	1,978	-0.96%
2019/03/12	2	47.40	3	47.65	47.35	-1	1,924	-0.05%
2019/03/08	5	45.74	1	46.75	46.95	4	1,926	0.21%
2019/03/07	5	46.34	5	45.60	46.00	0	1,931	0.00%
2019/03/06	3	46.80	1	47.20	47.00	2	1,917	0.10%
2019/03/04	2	46.05	6	46.33	46.35	-4	1,912	-0.21%
2019/02/27	4	47.14	14	47.17	47.00	-10	1,870	-0.53%
2019/02/26	2	48.93	31	48.43	48.25	-29	1,813	-1.60%
2019/02/25	8	47.94	3	48.75	48.00	5	1,709	0.29%
2019/02/22	2	45.90	2	45.55	45.55	0	1,555	0.00%
2019/02/21	1	45.65	2	46.05	46.00	-1	1,528	-0.07%
2019/02/20	1	45.35	0	0.00	46.00	1	1,474	0.07%
2019/02/19	2	43.73	2	44.58	45.00	0	1,351	0.00%
2019/02/18	6	44.11	11	44.87	43.70	-5	1,294	-0.39%
2019/02/15	2	43.70	2	44.18	44.80	0	1,229	0.00%
2019/02/14	25	44.91	7	45.21	44.70	18	1,174	1.53%
2019/02/13	9	44.69	6	44.16	44.95	3	1,136	0.26%
2019/02/12	14	43.38	22	44.91	43.75	-8	1,045	-0.77%
2019/02/11	4	39.50	9	39.76	41.90	-5	798	-0.63%
2019/01/21	6	37.50	4	37.10	37.10	2	664	0.30%
2019/01/10	0	0.00	1	37.05	36.70	-1	627	-0.16%
2019/01/09	0	0.00	2	37.50	37.30	-2	625	-0.32%
2019/01/04	1	36.80	1	36.50	36.80	0	624	0.00%
2018/12/28	0	0.00	2	39.90	39.00	-2	601	-0.33%
2018/12/27	0	0.00	2	37.00	36.50	-2	579	-0.35%
2018/12/26	0	0.00	1	36.45	36.20	-1	575	-0.17%
2018/12/24	2	37.83	1	37.80	38.40	1	563	0.18%
2018/12/21	0	0.00	6	37.56	38.00	-6	555	-1.08%
2018/12/18	2	36.55	0	0.00	36.70	2	536	0.37%
2018/12/17	1	38.40	1	39.25	38.50	0	527	0.00%
2018/12/14	1	38.80	0	0.00	40.00	1	521	0.19%
2018/12/03	0	0.00	1	38.35	38.95	-1	442	-0.23%
2018/11/30	0	0.00	7	38.76	38.95	-7	415	-1.69%
2018/11/29	0	0.00	5	36.35	35.75	-5	372	-1.34%
2018/11/28	1	35.90	0	0.00	36.05	1	356	0.28%
2018/11/22	3	31.70	3	31.87	31.40	0	312	0.00%
2018/11/21	0	0.00	5	32.50	32.50	-5	304	-1.64%
2018/11/19	0	0.00	1	29.10	29.20	-1	301	-0.33%
2018/11/15	0	0.00	10	28.90	29.20	-10	319	-3.13%
2018/11/09	0	0.00	2	30.05	29.45	-2	353	-0.57%
2018/11/08	2	30.93	0	0.00	30.50	2	363	0.55%
2018/11/07	0	0.00	10	30.52	30.70	-10	371	-2.70%
2018/11/06	0	0.00	11	30.18	30.15	-11	398	-2.76%
2018/10/09	6	30.62	0	0.00	30.25	6	1,535	0.39%
2018/10/05	6	30.74	6	30.78	30.65	0	1,679	0.00%
2018/10/01	0	0.00	3	32.25	32.50	-3	2,208	-0.14%
2018/09/26	5	33.30	0	0.00	33.20	5	2,220	0.23%
2018/09/20	2	32.45	0	0.00	32.45	2	2,226	0.09%
2018/09/14	1	35.60	0	0.00	36.30	1	2,238	0.04%
2018/09/13	5	35.30	0	0.00	35.00	5	2,239	0.22%
2018/09/10	2	37.40	0	0.00	35.05	2	2,258	0.09%
2018/09/06	0	0.00	1	40.10	39.80	-1	2,255	-0.04%
2018/08/29	0	0.00	1	39.50	39.35	-1	2,336	-0.04%
2018/08/28	1	40.40	5	40.20	40.20	-4	2,328	-0.17%
2018/08/23	1	40.00	0	0.00	39.00	1	2,321	0.04%
2018/08/16	0	0.00	1	41.05	41.00	-1	2,296	-0.04%
2018/08/15	2	41.30	0	0.00	41.50	2	2,285	0.09%
2018/08/13	7	41.93	10	41.30	41.90	-3	2,266	-0.13%
2018/08/10	1	44.60	0	0.00	44.10	1	2,236	0.04%
2018/08/09	1	44.00	0	0.00	44.50	1	2,221	0.05%
2018/08/08	8	46.14	2	45.30	45.30	6	2,197	0.27%
2018/08/06	3	46.70	15	46.80	46.80	-12	2,140	-0.56%
2018/08/03	1	47.00	0	0.00	47.10	1	2,126	0.05%
2018/08/02	8	48.05	3	47.55	47.45	5	2,101	0.24%
2018/08/01	15	49.89	6	49.95	48.90	9	2,055	0.44%
2018/07/31	3	48.10	6	49.73	49.95	-3	1,935	-0.15%
2018/07/30	8	47.06	1	46.55	47.20	7	1,840	0.38%
2018/07/27	3	49.45	18	49.70	49.40	-15	1,791	-0.84%
2018/07/25	11	45.23	4	45.31	45.00	7	1,565	0.45%
2018/07/24	3	44.65	4	45.16	46.50	-1	1,539	-0.06%
2018/07/23	10	46.58	9	46.62	46.00	1	1,504	0.07%
2018/07/20	12	48.83	18	49.49	49.75	-6	1,436	-0.42%
2018/07/19	0	0.00	22	45.10	45.95	-22	1,284	-1.71%
2018/07/18	4	42.85	1	41.50	41.80	3	1,202	0.25%
2018/07/17	0	0.00	2	45.23	43.55	-2	1,153	-0.17%
2018/07/16	7	45.48	5	45.52	44.50	2	1,106	0.18%
2018/07/13	8	45.51	1	45.80	47.00	7	1,049	0.67%
2018/07/12	32	46.61	19	47.25	45.50	13	954	1.36%
2018/07/11	23	45.52	43	47.49	50.00	-20	832	-2.40%
2018/07/10	0	0.00	18	40.08	41.70	-18	598	-3.01%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析