• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股▲1.09%

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22044.9300.0045.2002,2140.00%
2025/01/20043.6000.0045.5002,2020.00%
2025/01/17043.8200.0043.5502,1850.00%
2025/01/1600.00143.9543.50-12,196-0.05%
2025/01/15544.60543.6043.4002,2730.00%
2025/01/14043.0800.0043.2502,3280.00%
2025/01/13143.6000.0042.9512,3160.04%
2025/01/101747.921847.9746.95-12,220-0.04%
2025/01/09646.551647.7547.80-101,823-0.55%
2025/01/08044.5000.0044.4501,6220.00%
2025/01/07144.8500.0044.4511,6630.06%
2025/01/06045.0500.0045.1001,7030.00%
2025/01/03044.35244.6044.20-21,774-0.11%
2025/01/02045.5000.0045.0001,9240.00%
2024/12/31044.70144.5044.85-12,076-0.05%
2024/12/3000.001244.9044.85-122,373-0.51%
2024/12/27145.8500.0045.4012,4490.04%
2024/12/26146.45146.3045.8002,4940.00%
2024/12/251446.6300.0046.70142,6120.54%
2024/12/24047.4500.0046.3002,7090.00%
2024/12/23147.1000.0047.1012,7750.04%
2024/12/20047.0000.0045.2002,8100.00%
2024/12/19045.7500.0045.7502,8810.00%
2024/12/18145.9000.0045.9012,9560.03%
2024/12/17045.6500.0045.8503,0620.00%
2024/12/16046.081246.2545.65-123,277-0.37%
2024/12/13046.41646.1546.10-63,449-0.17%
2024/12/12047.3000.0046.8503,8450.00%
2024/12/11047.8000.0047.4003,9430.00%
2024/12/10047.70148.4047.75-13,967-0.03%
2024/12/06048.40148.6548.00-14,048-0.02%
2024/12/05048.8300.0048.2504,1230.00%
2024/12/04049.2500.0049.2004,2030.00%
2024/12/03049.1500.0049.3004,2710.00%
2024/12/02049.0500.0048.6004,3330.00%
2024/11/29048.4000.0048.8004,3830.00%
2024/11/28048.1300.0047.9504,4610.00%
2024/11/27049.1500.0048.2004,8560.00%
2024/11/26050.1500.0049.8005,5610.00%
2024/11/25649.44149.3049.6556,6940.07%
2024/11/22049.30148.9048.85-17,492-0.01%
2024/11/21048.4500.0048.6508,0330.00%
2024/11/20048.4500.0047.6508,1820.00%
2024/11/19048.25048.1048.4508,1820.00%
2024/11/18048.1300.0048.1008,1720.00%
2024/11/15149.2900.0049.0018,1560.01%
2024/11/142.148.56148.3048.101.18,1690.01%
2024/11/136.149.3700.0049.156.18,1620.07%
2024/11/120.149.0800.0048.800.18,1640.00%
2024/11/110.149.87249.5049.95-1.98,146-0.02%
2024/11/08351.97551.1450.30-28,133-0.02%
2024/11/07552.0600.0052.3058,0990.06%
2024/11/060.151.40250.7050.60-28,078-0.02%
2024/11/05551.8800.0051.5058,0730.06%
2024/11/04052.0000.0051.5008,1060.00%
2024/11/01052.3600.0052.2008,1380.00%
2024/10/30053.7700.0053.2008,1560.00%
2024/10/290.154.1700.0054.300.18,1760.00%
2024/10/28154.5100.0054.9018,1820.01%
2024/10/251.155.6200.0055.901.18,1640.01%
2024/10/24256.10756.0156.10-58,181-0.06%
2024/10/23457.52257.4057.4028,1660.03%
2024/10/22158.87357.6757.00-28,172-0.02%
2024/10/210.157.69256.3057.90-1.98,113-0.02%
2024/10/180.154.9800.0054.600.18,0440.00%
2024/10/17255.60355.6055.50-18,053-0.01%
2024/10/16155.400.555.2955.100.58,0580.01%
2024/10/15655.40055.5054.3068,0490.07%
2024/10/14154.500.154.3055.2018,0450.01%
2024/10/11155.491.355.0055.00-0.28,0240.00%
2024/10/091.555.991.155.9555.300.48,0110.01%
2024/10/084.157.60256.8056.602.17,9740.03%
2024/10/074.161.44560.8859.80-0.97,894-0.01%
2024/10/0415.162.908.361.7361.206.87,8490.09%
2024/10/011.160.81360.9061.00-1.97,691-0.02%
2024/09/300.160.4400.0059.900.17,6450.00%
2024/09/273.161.8400.0061.303.17,6260.04%
2024/09/261.260.770.162.0059.901.17,4950.01%
2024/09/251.461.38561.6061.40-3.67,397-0.05%
2024/09/24261.602.161.3161.10-0.17,3350.00%
2024/09/23161.603.161.4761.20-2.17,301-0.03%
2024/09/20162.60462.5062.40-37,277-0.04%
2024/09/191.163.495.163.7764.20-47,245-0.06%
2024/09/1836.163.942563.6262.2011.17,1730.15%
2024/09/161766.5710.366.2965.206.77,1200.09%
2024/09/1365.267.738068.6968.00-14.87,033-0.21%
2024/09/123067.4710667.7468.90-766,719-1.13% 大賣/
2024/09/111363.341064.0264.0036,6770.04%
2024/09/103063.21965.9063.00216,8420.31%
2024/09/09863.55263.6065.6066,8530.09%
2024/09/061964.671364.2764.6067,0620.08%
2024/09/052069.69168.4066.50197,0560.27%
2024/09/03770.33169.7069.2066,9740.09%
2024/09/02669.350.269.3669.205.87,0210.08%
2024/08/303769.264.268.7768.6032.86,9720.47%
2024/08/292169.662170.7070.1006,8950.00%
2024/08/2859.270.695971.0570.100.26,4910.00%
2024/08/27108.468.57126.369.3972.70-17.95,776-0.31% 大買/大賣/
2024/08/265166.9258.367.0866.10-7.34,644-0.16%
2024/08/232358.07477.462.0962.20-454.43,851-11.80% 大賣/鉅額交易
2024/08/221054.906.156.8056.603.93,3210.12%
2024/08/214552.0000.0051.70453,1851.41%
2024/08/20151.70151.9051.6003,1690.00%
2024/08/16251.9000.0051.5023,2080.06%
2024/08/15150.50150.4050.5003,1820.00%
2024/08/14149.6000.0049.5513,1720.03%
2024/08/12149.9000.0049.8013,1750.03%
2024/08/0700.00248.6549.95-23,178-0.06%
2024/08/05248.250.147.8548.301.93,1600.06%
2024/08/02151.9100.0051.6013,1660.03%
2024/08/0100.001.755.7155.20-1.73,175-0.05%
2024/07/30155.1000.0055.8013,1290.03%
2024/07/295555.3500.0055.00553,1311.76%
2024/07/23155.1900.0054.4013,1850.03%
2024/07/220.858.80859.0058.60-7.23,192-0.23%
2024/07/190.261.2123060.2060.30-229.83,242-7.09% 大賣/鉅額交易
2024/07/1800.000.162.2662.40-0.13,2080.00%
2024/07/1700.00162.7062.40-13,171-0.03%
2024/07/1600.0021.261.9462.40-21.23,146-0.67%
2024/07/1200.00160.9061.10-13,090-0.03%
2024/07/11161.40061.6061.5013,0870.03%
2024/07/10260.9000.0060.6023,0590.07%
2024/07/09161.40261.8561.30-13,024-0.03%
2024/07/0800.0070.163.4063.10-70.12,949-2.38%
2024/07/052.262.533.662.3762.50-1.32,839-0.05%
2024/07/04659.151.559.2059.104.52,6950.17%
2024/07/0300.00158.8058.80-12,679-0.04%
2024/07/0200.00158.4058.00-12,658-0.04%
2024/07/010.758.0000.0058.500.72,6390.03%
2024/06/270.157.6000.0057.800.12,6130.00%
2024/06/26158.8000.0058.5012,5910.04%
2024/06/250.257.76157.2057.70-0.92,543-0.03%
2024/06/24058.30558.8058.50-52,501-0.20%
2024/06/214.159.2700.0058.304.12,4530.17%
2024/06/2021.259.10359.1758.8018.22,2880.79%
2024/06/18158.1000.0057.7012,0960.05%
2024/06/17158.80359.1358.60-22,026-0.10%
2024/06/14258.00358.2357.60-11,828-0.05%
2024/06/130.358.401758.5258.90-16.81,751-0.96%
2024/06/12156.403656.5156.70-351,502-2.33%
2024/06/1100.00454.7555.00-41,423-0.28%
2024/06/0700.002.255.4254.00-2.21,392-0.16%
2024/06/06554.926.254.2053.80-1.21,332-0.09%
2024/06/0500.000.151.4051.80-0.11,216-0.01%
2024/06/0400.001.151.9952.20-1.11,219-0.09%
2024/06/030.452.0000.0051.500.41,2200.03%
2024/05/310.252.0000.0052.200.21,2180.01%
2024/05/300.352.1300.0052.300.31,2150.02%
2024/05/290.153.4000.0053.200.11,2050.01%
2024/05/280.154.1500.0053.700.11,1980.01%
2024/05/2700.00154.5054.40-11,181-0.08%
2024/05/2223053.182.553.5653.90227.51,14919.79% 大買/鉅額交易
2024/05/21151.8000.0052.1011,1210.09%
2024/05/1700.00151.4051.60-11,155-0.09%
2024/05/1500.00251.9051.40-21,156-0.17%
2024/05/147452.0900.0051.30741,1606.38%
2024/05/1335352.2500.0052.303531,15730.51% 大買/鉅額交易
2024/05/09152.40152.5052.3001,1110.00%
2024/05/08252.70653.8253.30-41,092-0.37%
2024/05/07252.9500.0053.2021,0340.19%
2024/05/06151.40152.0051.5009690.00%
2024/05/0300.00151.5050.80-1959-0.10%
2024/04/30151.60151.6051.5009490.00%
2024/04/291.552.1700.0052.501.59320.16%
2024/04/25150.50150.1050.5008280.00%
2024/04/2400.00148.1047.90-1750-0.13%
2024/04/22147.9000.0047.5517590.13%
2024/04/1700.00148.4548.75-1787-0.13%
2024/04/16147.0000.0047.0517790.13%
2024/04/1200.00148.0048.00-1814-0.12%
2024/04/10148.2000.0048.2018630.12%
2024/04/09148.55548.3248.00-4867-0.46%
2024/04/0800.00047.3047.6008640.00%
2024/04/02146.5500.0046.6019840.10%
2024/03/28146.6000.0046.6011,3710.07%
2024/03/27146.2000.0046.1511,3620.07%
2024/03/21046.0500.0045.8001,3500.00%
2024/03/18045.5900.0045.4501,3570.00%
2024/03/15045.80145.8045.75-11,354-0.07%
2024/03/14045.5500.0045.8001,3520.00%
2024/03/12045.2000.0045.7501,3450.00%
2024/03/05245.78145.7545.7511,3090.08%
2024/03/04145.40145.5545.6501,3000.00%
2024/03/0100.00045.7045.3001,2880.00%
2024/02/29145.7000.0045.6011,2800.08%
2024/02/26046.5300.0046.3001,2640.00%
2024/02/21147.0000.0047.0011,2220.08%
2024/02/1900.00349.0049.15-31,173-0.26%
2024/02/1600.00349.1548.70-31,156-0.26%
2024/02/15148.7500.0048.8011,1420.09%
2024/02/0500.00148.1048.10-11,127-0.09%
2024/02/02047.6500.0047.6501,1200.00%
2024/02/01148.0000.0047.9511,1120.09%
台虹 相關文章