凌巨 (8105)-元大-員林中山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▲0.15
漲幅
+1.17%
成交量
728張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8	12.99	0	0.00	12.95	8	3,779	0.21%
2024/04/17	0	0.00	2	12.95	12.80	-2	3,798	-0.05%
2024/04/16	7	12.86	0	0.00	12.80	7	3,807	0.18%
2024/04/15	2	13.30	0	0.00	13.20	2	3,808	0.05%
2024/04/11	35	13.54	0	0.00	13.35	35	3,909	0.90%
2024/04/10	3	13.85	0	0.00	13.80	3	3,872	0.08%
2024/04/09	0	0.00	10	13.90	13.90	-10	3,867	-0.26%
2024/04/08	1	13.75	0	0.00	13.70	1	3,861	0.03%
2024/04/03	0	0.00	2	13.73	13.75	-2	3,861	-0.05%
2024/04/02	1	14.00	3	13.90	13.90	-2	3,868	-0.05%
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/29	0	0.00	10	14.00	14.00	-10	3,912	-0.26%
2024/03/28	2	14.05	0	0.00	14.00	2	3,907	0.05%
2024/03/27	2	14.00	1	14.10	14.00	1	3,921	0.03%
2024/03/26	19	14.28	22	14.26	14.10	-3	3,894	-0.08%
2024/03/25	10	14.40	0	0.00	14.40	10	3,868	0.26%
2024/03/22	13	14.52	0	0.00	14.55	13	3,853	0.34%
2024/03/21	10	14.50	24	14.61	14.50	-14	3,840	-0.36%
2024/03/20	20	14.25	3	14.35	14.15	17	3,761	0.45%
2024/03/19	0	0.00	12	14.03	14.00	-12	3,738	-0.32%
2024/03/18	12	13.78	1	13.70	13.75	11	3,707	0.30%
2024/03/15	18	14.34	58	14.34	14.00	-40	3,661	-1.09%
2024/03/14	12	14.72	33	14.59	14.80	-21	3,555	-0.59%
2024/03/13	7	14.40	4	14.20	14.20	3	3,384	0.09%
2024/03/12	22	14.59	1	14.55	14.55	21	3,342	0.63%
2024/03/11	15	14.51	52	14.71	14.65	-37	3,311	-1.12%
2024/03/08	60	14.45	35	14.58	14.35	25	3,133	0.80%
2024/03/07	10	14.65	31	14.81	14.55	-21	2,922	-0.72%
2024/03/06	10	14.55	34	14.55	14.45	-24	2,822	-0.85%
2024/03/05	10	14.30	10.2	14.40	14.35	-0.2	2,770	-0.01%
2024/03/04	10	14.75	0	0.00	14.45	10	2,738	0.37%
2024/03/01	13	14.14	33	14.53	14.80	-20	2,665	-0.75%
2024/02/29	0	0.00	5	14.05	13.95	-5	2,380	-0.21%
2024/02/27	3	14.28	0	0.00	14.00	3	2,364	0.13%
2024/02/26	5	14.36	1	14.20	14.20	4	2,332	0.17%
2024/02/23	84	14.34	23	14.42	14.25	61	2,295	2.66%
2024/02/22	1	14.30	31	14.67	14.85	-30	2,197	-1.37%
2024/02/21	10	14.05	0	0.00	13.95	10	1,879	0.53%
2024/02/20	23	14.04	2	13.90	13.90	21	1,861	1.13%
2024/02/19	2	14.10	11	14.03	14.05	-9	1,831	-0.49%
2024/02/16	0	0.00	30	13.47	13.60	-30	1,753	-1.71%
2024/02/15	21	13.25	0	0.00	13.15	21	1,732	1.21%
2024/02/02	10	13.40	0	0.00	13.30	10	1,708	0.59%
2024/01/31	0	0.00	19	13.50	13.45	-19	1,684	-1.13%
2024/01/29	10	13.80	0	0.00	13.80	10	1,643	0.61%
2024/01/26	23	14.02	18	14.15	13.85	5	1,618	0.31%
2024/01/25	7.2	14.34	1	14.25	14.00	6.2	1,560	0.40%
2024/01/24	0	0.00	35	14.23	14.35	-35	1,369	-2.56%
2024/01/23	2	13.85	18	13.74	13.60	-16	1,161	-1.38%
2024/01/19	0	0.00	10	12.95	13.05	-10	1,044	-0.96%
2024/01/18	10	12.85	10	13.05	12.85	0	1,031	0.00%
2024/01/17	16	12.92	0	0.00	12.70	16	1,013	1.58%
2024/01/16	5	13.20	15	13.18	13.15	-10	987	-1.01%
2024/01/15	15	13.10	10	13.15	13.10	5	984	0.51%
2024/01/12	25	13.18	5	13.15	13.00	20	973	2.05%
2024/01/11	3	13.45	10	13.15	13.50	-7	946	-0.74%
2024/01/10	10	13.00	21	13.05	13.00	-11	927	-1.19%
2024/01/08	33	13.65	12	13.75	13.50	21	893	2.35%
2024/01/05	0	0.00	15	13.48	13.60	-15	872	-1.72%
2024/01/04	3	13.20	10	13.30	13.25	-7	788	-0.89%
2024/01/03	7	13.40	0	0.00	13.25	7	802	0.87%
2024/01/02	20	13.53	10	13.65	13.45	10	793	1.26%
2023/12/29	10	13.45	21	13.55	13.45	-11	787	-1.40%
2023/12/28	10	13.50	0	0.00	13.45	10	789	1.27%
2023/12/27	2	13.50	8	13.50	13.60	-6	775	-0.77%
2023/12/26	0	0.00	10	13.30	13.35	-10	729	-1.37%
2023/12/25	10	13.15	0	0.00	13.10	10	723	1.38%
2023/12/22	15	13.32	22	13.31	13.15	-7	722	-0.97%
2023/12/20	10	13.20	20	13.18	13.15	-10	700	-1.43%
2023/12/19	14	12.94	4	13.00	12.90	10	695	1.44%
2023/12/13	0	0.00	11	13.07	13.15	-11	689	-1.60%
2023/12/12	5	12.95	0	0.00	12.95	5	691	0.72%
2023/12/07	8	13.05	2	13.15	13.00	6	691	0.87%
2023/12/06	40	13.13	10	13.35	13.05	30	710	4.22%
2023/12/05	50	13.20	0	0.00	13.20	50	699	7.15%
2023/12/04	10	13.35	0	0.00	13.30	10	700	1.43%
2023/11/24	0	0.00	10	13.15	13.05	-10	717	-1.39%
2023/11/21	15	12.98	0	0.00	12.90	15	732	2.05%
2023/11/15	0	0.00	10	12.75	12.70	-10	746	-1.34%
2023/11/13	10	12.55	0	0.00	12.55	10	759	1.32%
2023/11/10	12	12.52	2	12.65	12.65	10	767	1.30%
2023/11/09	0	0.00	5	12.60	12.55	-5	775	-0.64%
2023/11/06	6	12.60	23	12.61	12.60	-17	868	-1.96%
2023/10/30	1	12.40	0	0.00	12.35	1	1,008	0.10%
2023/10/25	0	0.00	5	12.60	12.60	-5	1,198	-0.42%
2023/10/24	1	12.40	0	0.00	12.40	1	1,308	0.08%
2023/10/23	5	12.25	0	0.00	12.25	5	1,351	0.37%
2023/10/17	5	12.55	0	0.00	12.50	5	1,510	0.33%
2023/10/13	0	0.00	0	12.75	12.65	0	1,843	0.00%
2023/10/11	10	12.90	0	0.00	12.60	10	2,008	0.50%
2023/10/06	10	13.05	0	0.00	13.05	10	2,097	0.48%
2023/10/05	0	0.00	15	13.15	13.10	-15	2,177	-0.69%
2023/09/28	5	13.00	0	0.00	13.10	5	2,374	0.21%
2023/09/27	0	0.00	10	13.00	13.00	-10	2,431	-0.41%
2023/09/26	6	13.05	0	0.00	12.95	6	2,477	0.24%
2023/09/25	7	13.15	1	13.15	13.20	6	2,529	0.24%
2023/09/21	8	13.25	0	0.00	13.10	8	2,719	0.29%
2023/09/20	0	0.00	10	13.50	13.30	-10	2,796	-0.36%
2023/09/19	20	13.35	0	0.00	13.25	20	2,876	0.70%
2023/09/15	5	13.20	5	13.30	13.35	0	3,221	0.00%
2023/09/14	10	13.35	5	13.45	13.35	5	3,316	0.15%
2023/09/13	8	13.20	7	13.30	13.30	1	3,450	0.03%
2023/09/12	5	13.20	5	13.35	13.20	0	3,483	0.00%
2023/09/11	6	13.45	0	0.00	13.15	6	3,500	0.17%
2023/09/07	10	13.65	0	0.00	13.55	10	3,533	0.28%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/09/04	0	0.00	1	13.85	13.90	-1	3,610	-0.03%
2023/08/29	0	0.00	0	13.50	13.55	0	4,154	0.00%
2023/08/18	0	0.00	20	13.85	13.65	-20	4,158	-0.48%
2023/08/16	0	0.00	1	13.70	13.70	-1	4,152	-0.02%
2023/08/11	0	0.00	10	14.00	14.05	-10	4,173	-0.24%
2023/08/10	31	14.43	0	0.00	14.35	31	4,293	0.72%
2023/08/09	0	0.00	3	15.00	15.05	-3	4,248	-0.07%
2023/08/08	0	0.00	1	15.45	15.40	-1	4,229	-0.02%
2023/08/07	0	0.00	100	15.40	15.55	-100	4,263	-2.35%
2023/08/02	5	16.16	10	15.90	15.85	-5	4,260	-0.12%
2023/08/01	0	0.00	10	16.60	16.30	-10	4,238	-0.24%
2023/07/31	100	16.40	55	16.53	16.25	45	4,217	1.07%
2023/07/28	35	16.36	25	16.10	16.10	10	4,160	0.24%
2023/07/27	1	16.15	1	16.10	16.10	0	4,121	0.00%
2023/07/26	0	0.00	10	15.60	15.45	-10	4,025	-0.25%
2023/07/25	2	15.60	0	0.00	15.60	2	3,985	0.05%
2023/07/24	1	15.45	0	0.00	15.55	1	3,971	0.03%
2023/07/21	3	16.15	36	16.05	15.90	-33	3,937	-0.84%
2023/07/20	0	0.00	47	16.23	16.30	-47	3,951	-1.19%
2023/07/19	59	16.85	33	16.97	16.45	26	3,900	0.67%
2023/07/18	61	16.41	20	16.25	16.40	41	3,771	1.09%
2023/07/17	1	15.50	0	0.00	15.45	1	3,695	0.03%
2023/07/14	23	16.02	20	15.70	15.75	3	3,783	0.08%
2023/07/13	13	16.65	22	16.50	16.55	-9	4,035	-0.22%
2023/07/12	30	16.10	0	0.00	16.05	30	3,998	0.75%
2023/07/07	4	15.50	9	15.58	15.50	-5	3,944	-0.13%
2023/07/06	3	15.70	3	15.95	15.80	0	3,903	0.00%
2023/07/05	0	0.00	20	15.83	15.70	-20	3,868	-0.52%
2023/07/03	0	0.00	28	15.70	15.60	-28	3,789	-0.74%
2023/06/30	2	15.50	7	15.65	15.45	-5	3,755	-0.13%
2023/06/29	2	15.48	10	15.43	15.55	-8	3,654	-0.22%
2023/06/28	0	0.00	15	15.42	15.20	-15	3,619	-0.41%
2023/06/27	3	15.30	17	15.31	15.00	-14	3,569	-0.39%
2023/06/26	0	0.00	20	15.55	15.40	-20	3,497	-0.57%
2023/06/21	33	15.37	19	15.34	15.35	14	3,426	0.41%
2023/06/20	28	15.01	31	15.03	15.00	-3	3,198	-0.09%
2023/06/19	7	15.15	15	15.12	14.95	-8	3,126	-0.26%
2023/06/16	0	0.00	10	14.70	14.60	-10	3,031	-0.33%
2023/06/09	12	14.49	0	0.00	14.40	12	3,094	0.39%
2023/06/08	5	14.35	7	14.50	14.45	-2	3,103	-0.06%
2023/06/07	3	14.55	5	14.54	14.50	-2	3,170	-0.06%
2023/06/06	41	14.82	21	14.88	14.80	20	3,171	0.63%
2023/06/05	13	14.47	12	14.35	14.35	1	2,838	0.04%
2023/06/01	0	0.00	15	13.88	13.90	-15	2,960	-0.51%
2023/05/30	3	13.80	0	0.00	13.80	3	3,105	0.10%
2023/05/23	0	0.00	5	13.95	14.00	-5	3,509	-0.14%
2023/05/22	0	0.00	5	13.95	14.00	-5	3,539	-0.14%
2023/05/16	31	13.92	30	13.93	13.85	1	3,888	0.03%
2023/05/12	0	0.00	10	13.30	13.20	-10	3,827	-0.26%
2023/05/11	4	13.25	17	13.21	13.15	-13	3,851	-0.34%
2023/05/08	1	13.00	10	13.00	13.00	-9	4,089	-0.22%
2023/05/05	2	13.15	0	0.00	13.15	2	4,186	0.05%
2023/05/02	0	0.00	14	13.69	13.70	-14	4,783	-0.29%
2023/04/28	8	13.79	30	13.72	13.65	-22	4,808	-0.46%
2023/04/27	4	13.65	10	13.65	13.65	-6	4,809	-0.12%
2023/04/25	0	0.00	17	13.75	13.65	-17	4,866	-0.35%
2023/04/24	0	0.00	20	14.25	14.20	-20	4,855	-0.41%
2023/04/21	13	14.27	3	14.05	14.05	10	4,904	0.20%
2023/04/20	56	14.63	49	14.30	14.20	7	5,606	0.12%
2023/04/19	54	14.89	33	14.71	14.80	21	5,570	0.38%
2023/04/18	46	14.92	38	14.90	15.00	8	5,491	0.15%
2023/04/17	10	14.50	20	14.45	14.40	-10	5,131	-0.19%
2023/04/14	0	0.00	10	14.40	14.30	-10	5,071	-0.20%
2023/04/13	24	14.49	28	14.35	14.30	-4	5,042	-0.08%
2023/04/12	0	0.00	20	14.25	14.25	-20	4,948	-0.40%
2023/04/11	0	0.00	30	14.25	14.20	-30	4,939	-0.61%
2023/04/07	0	0.00	45	14.33	14.25	-45	4,908	-0.92%
2023/04/06	0	0.00	18	14.25	14.30	-18	4,888	-0.37%
2023/03/31	0	0.00	16	14.27	14.20	-16	4,875	-0.33%
2023/03/30	5	14.15	9	14.10	14.20	-4	4,857	-0.08%
2023/03/29	5	14.00	5	14.10	14.05	0	4,845	0.00%
2023/03/28	0	0.00	25	14.11	14.00	-25	4,820	-0.52%
2023/03/27	0	0.00	25	14.44	14.40	-25	4,788	-0.52%
2023/03/24	0	0.00	10	14.40	14.40	-10	4,799	-0.21%
2023/03/23	0	0.00	3	14.40	14.30	-3	4,777	-0.06%
2023/03/20	0	0.00	10	14.25	14.20	-10	4,699	-0.21%
2023/03/17	10	14.30	20	14.35	14.30	-10	4,684	-0.21%
2023/03/16	37	14.24	50	14.15	14.15	-13	4,651	-0.28%
2023/03/15	30	14.85	30	14.65	14.60	0	4,595	0.00%
2023/03/14	23	14.69	0	0.00	14.55	23	4,588	0.50%
2023/03/13	43	15.05	0	0.00	14.95	43	4,560	0.94%
2023/03/10	51	15.26	2	15.40	15.20	49	4,539	1.08%
2023/03/09	15	16.00	15	16.15	15.90	0	4,453	0.00%
2023/03/08	11	16.30	5	16.30	16.30	6	4,387	0.14%
2023/03/07	13	16.01	10	16.15	16.15	3	4,344	0.07%
2023/03/06	5	15.85	0	0.00	15.80	5	4,270	0.12%
2023/03/03	10	15.45	2	15.30	15.55	8	4,158	0.19%
2023/03/02	0	0.00	31	15.00	15.00	-31	4,036	-0.77%
2023/03/01	2	15.15	0	0.00	15.10	2	4,029	0.05%
2023/02/24	5	15.20	3	15.10	14.95	2	3,999	0.05%
2023/02/23	1	14.75	20	14.80	14.80	-19	3,944	-0.48%
2023/02/22	25	14.68	7	14.71	14.70	18	3,947	0.46%
2023/02/21	5	15.56	2	15.10	15.10	3	3,948	0.08%
2023/02/20	5	15.10	1	15.05	15.05	4	3,769	0.11%
2023/02/17	22	14.98	9	15.02	14.95	13	3,803	0.34%
2023/02/16	43	15.00	1	15.05	15.05	42	3,792	1.11%
2023/02/15	1	14.90	1	14.75	14.80	0	3,760	0.00%
2023/02/14	0	0.00	4	15.06	14.90	-4	3,790	-0.11%
2023/02/13	7	14.65	6	14.55	14.55	1	3,590	0.03%
2023/02/09	45	14.75	45	14.65	14.65	0	3,522	0.00%
2023/02/08	25	14.65	26	14.79	14.75	-1	3,486	-0.03%
2023/02/07	38	14.77	37	15.00	14.70	1	3,433	0.03%
2023/02/06	40	14.38	5	14.30	14.30	35	3,296	1.06%
2023/02/03	20	14.50	0	0.00	14.40	20	3,269	0.61%
2023/02/02	40	14.53	0	0.00	14.40	40	3,156	1.27%
2023/02/01	51	14.46	48	14.55	14.60	3	3,067	0.10%
2023/01/31	2	14.65	14	14.61	14.90	-12	2,889	-0.42%
2023/01/30	2	13.65	0	0.00	13.60	2	2,508	0.08%
2023/01/11	0	0.00	10	13.25	13.45	-10	2,380	-0.42%
2023/01/06	0	0.00	20	13.05	13.10	-20	1,581	-1.26%
2022/12/30	1	12.25	0	0.00	12.20	1	1,540	0.06%
2022/12/29	10	11.95	0	0.00	12.20	10	1,545	0.65%
2022/12/15	10	13.00	0	0.00	12.90	10	1,652	0.61%
2022/12/14	10	12.95	0	0.00	12.95	10	1,659	0.60%
2022/12/13	11	12.80	0	0.00	12.90	11	1,653	0.67%
2022/12/09	30	12.89	0	0.00	12.80	30	1,670	1.80%
2022/12/08	0	0.00	3	12.70	12.65	-3	1,670	-0.18%
2022/12/06	0	0.00	4	12.85	12.85	-4	1,674	-0.24%
2022/12/05	0	0.00	11	13.35	13.35	-11	1,706	-0.64%
2022/12/02	20	13.45	0	0.00	13.40	20	1,708	1.17%
2022/12/01	20	13.35	0	0.00	13.40	20	1,709	1.17%
2022/11/30	20	13.35	0	0.00	13.25	20	1,722	1.16%
2022/11/29	2	13.20	0	0.00	13.20	2	1,727	0.12%
2022/11/28	1	13.35	2	13.25	13.25	-1	1,742	-0.06%
2022/11/23	0	0.00	1	13.20	13.15	-1	1,830	-0.05%
2022/11/22	17	13.20	0	0.00	13.10	17	1,840	0.92%
2022/11/21	10	13.30	0	0.00	13.05	10	1,891	0.53%
2022/11/18	20	13.30	0	0.00	13.20	20	1,953	1.02%
2022/11/17	11	13.20	1	13.10	13.20	10	1,952	0.51%
2022/11/16	10	12.90	0	0.00	12.85	10	1,964	0.51%
2022/11/14	10	12.80	0	0.00	12.60	10	2,163	0.46%
2022/11/11	10	12.55	0	0.00	12.55	10	2,246	0.45%
2022/11/10	30	12.30	0	0.00	12.35	30	2,243	1.34%
2022/11/04	1	11.50	0	0.00	11.55	1	2,439	0.04%
2022/11/02	5	11.60	5	11.75	11.35	0	2,591	0.00%
2022/09/02	0	0.00	1	13.70	13.35	-1	3,120	-0.03%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/30	0	0.00	1	13.75	13.75	-1	3,029	-0.03%
2022/08/26	2	13.65	1	13.85	13.65	1	2,959	0.03%
2022/08/25	0	0.00	3	13.75	13.65	-3	2,898	-0.10%
2022/08/22	0	0.00	4	13.60	13.60	-4	2,775	-0.14%
2022/08/19	13	13.78	1	13.35	13.75	12	2,692	0.45%
2022/08/18	1	13.10	71	13.05	13.10	-70	2,486	-2.82%
2022/08/11	6	12.75	5	12.47	12.45	1	2,240	0.04%
2022/08/10	58	12.04	2	12.15	12.40	56	2,063	2.71%
2022/08/09	0	0.00	7	11.30	11.30	-7	1,926	-0.36%
2022/08/05	0	0.00	11	11.50	11.50	-11	1,913	-0.57%
2022/08/01	45	11.37	25	11.67	11.60	20	1,744	1.15%
2022/07/27	4	10.95	0	0.00	10.95	4	1,167	0.34%
2022/07/20	3	10.53	0	0.00	10.50	3	1,149	0.26%
2022/07/18	5	10.25	0	0.00	10.30	5	1,152	0.43%
2022/07/12	6	9.97	0	0.00	9.72	6	1,128	0.53%
2022/07/07	2	9.96	0	0.00	9.96	2	1,108	0.18%
2022/07/05	9	9.80	0	0.00	9.88	9	1,105	0.81%
2022/06/23	5	10.15	0	0.00	10.15	5	1,067	0.47%
2022/06/16	0	0.00	1	10.90	10.75	-1	1,100	-0.09%
2022/06/14	9	10.95	0	0.00	10.95	9	1,103	0.82%
2022/06/09	8	11.20	0	0.00	11.25	8	954	0.84%
2022/06/06	6	11.30	0	0.00	11.20	6	958	0.63%
2022/06/02	6	11.30	0	0.00	11.20	6	928	0.65%
2022/06/01	12	11.64	2	11.40	11.45	10	929	1.08%
2022/05/31	6	11.15	0	0.00	11.20	6	840	0.71%
2022/05/18	0	0.00	1	11.15	11.40	-1	826	-0.12%
2022/05/17	1	10.70	0	0.00	11.00	1	786	0.13%
2022/03/31	10	12.50	7	12.35	12.45	3	1,213	0.25%
2022/03/28	0	0.00	20	12.30	12.45	-20	1,406	-1.42%
2022/03/25	0	0.00	11	12.35	12.45	-11	1,436	-0.77%
2022/03/11	0	0.00	7	11.95	11.95	-7	1,869	-0.37%
2022/03/08	0	0.00	30	11.40	11.40	-30	1,877	-1.60%
2022/03/03	0	0.00	32	12.11	12.15	-32	1,925	-1.66%
2022/02/24	2	12.18	0	0.00	12.10	2	1,948	0.10%
2022/02/23	1	12.40	2	12.38	12.55	-1	1,948	-0.05%
2022/02/16	0	0.00	50	12.30	12.30	-50	2,108	-2.37%
2022/01/11	1	12.95	0	0.00	12.95	1	2,186	0.05%
2022/01/07	0	0.00	13	12.95	12.95	-13	2,173	-0.60%
2022/01/06	0	0.00	2	13.30	13.20	-2	2,150	-0.09%
2022/01/04	3	13.60	0	0.00	13.60	3	2,122	0.14%
2021/12/30	10	14.00	0	0.00	13.95	10	2,045	0.49%
2021/12/29	20	14.10	0	0.00	13.95	20	2,035	0.98%
2021/12/28	10	13.85	4	13.95	13.85	6	1,979	0.30%
2021/12/27	80	14.25	0	0.00	14.20	80	1,932	4.14%
2021/12/22	0	0.00	10	13.15	13.15	-10	1,606	-0.62%
2021/12/16	0	0.00	2	13.25	13.35	-2	1,567	-0.13%
2021/12/15	6	13.72	0	0.00	13.25	6	1,562	0.38%
2021/12/13	0	0.00	1	13.50	13.45	-1	1,461	-0.07%
2021/12/10	0	0.00	3	13.10	13.00	-3	1,404	-0.21%
2021/12/09	0	0.00	18	13.34	13.20	-18	1,381	-1.30%
2021/12/08	2	12.70	0	0.00	12.75	2	1,303	0.15%
2021/12/07	1	12.80	0	0.00	12.70	1	1,295	0.08%
2021/12/02	3	12.35	0	0.00	12.50	3	1,190	0.25%
2021/11/25	3	12.75	0	0.00	12.75	3	1,133	0.26%
2021/11/23	0	0.00	1	12.70	12.70	-1	1,153	-0.09%
2021/11/18	1	13.15	21	13.04	13.35	-20	1,366	-1.46%
2021/11/17	0	0.00	2	12.60	12.70	-2	1,302	-0.15%
2021/11/09	5	11.95	0	0.00	12.00	5	1,301	0.38%
2021/11/08	10	12.10	0	0.00	12.10	10	1,296	0.77%
2021/11/05	5	12.15	1	12.20	12.10	4	1,325	0.30%
2021/11/03	50	12.05	8	12.00	12.00	42	1,395	3.01%
2021/11/01	8	11.80	0	0.00	11.80	8	1,495	0.53%
2021/10/28	0	0.00	1	11.85	11.70	-1	1,615	-0.06%
2021/10/25	1	11.50	0	0.00	11.55	1	1,609	0.06%
2021/10/13	1	10.95	0	0.00	10.85	1	1,912	0.05%
2021/10/06	3	10.95	0	0.00	10.80	3	2,163	0.14%
2021/10/05	0	0.00	1	11.20	11.15	-1	2,175	-0.05%
2021/09/30	0	0.00	2	11.95	12.00	-2	2,198	-0.09%
2021/09/17	2	11.55	0	0.00	11.95	2	2,286	0.09%
2021/09/13	4	11.95	0	0.00	11.90	4	2,264	0.18%
2021/08/30	1	11.90	0	0.00	11.95	1	2,424	0.04%
2021/08/17	0	0.00	1	12.00	11.45	-1	2,428	-0.04%
2021/08/10	1	12.55	0	0.00	12.55	1	2,573	0.04%
2021/08/06	0	0.00	2	13.15	13.20	-2	2,639	-0.08%
2021/08/05	1	13.25	0	0.00	13.25	1	2,704	0.04%
2021/08/04	2	13.65	1	13.70	14.00	1	2,728	0.04%
2021/07/28	1	13.45	0	0.00	13.55	1	2,940	0.03%
2021/07/19	5	13.52	5	13.45	13.50	0	4,201	0.00%
2021/07/14	0	0.00	3	13.40	13.30	-3	5,268	-0.06%
2021/07/09	0	0.00	3	13.25	13.25	-3	5,392	-0.06%
2021/07/07	3	13.20	0	0.00	13.00	3	5,794	0.05%
2021/06/25	2	13.85	1	13.80	13.70	1	6,980	0.01%
2021/06/22	0	0.00	1	13.40	13.20	-1	7,161	-0.01%
2021/06/21	0	0.00	10	13.60	13.50	-10	7,202	-0.14%
2021/06/18	5	14.35	5	13.95	13.90	0	7,321	0.00%
2021/06/17	0	0.00	2	14.30	14.30	-2	7,652	-0.03%
2021/06/16	2	13.60	30	13.86	13.50	-28	7,844	-0.36%
2021/06/15	0	0.00	3	13.90	14.00	-3	7,924	-0.04%
2021/06/11	0	0.00	4	14.35	14.10	-4	7,936	-0.05%
2021/06/03	20	14.40	0	0.00	14.35	20	7,960	0.25%
2021/05/31	0	0.00	1	14.50	14.25	-1	8,032	-0.01%
2021/05/28	1	13.70	0	0.00	13.90	1	7,970	0.01%
2021/05/26	2	13.20	0	0.00	13.30	2	8,067	0.02%
2021/05/25	0	0.00	2	13.25	13.20	-2	8,274	-0.02%
2021/05/24	20	13.11	0	0.00	13.15	20	8,312	0.24%
2021/05/19	0	0.00	50	12.22	12.65	-50	8,691	-0.58%
2021/05/18	50	11.80	0	0.00	12.10	50	8,690	0.58%
2021/05/17	0	0.00	1	11.10	11.00	-1	8,803	-0.01%
2021/05/14	1	12.30	0	0.00	11.90	1	8,777	0.01%
2021/05/12	6	12.88	0	0.00	12.25	6	8,881	0.07%
2021/05/11	1	14.00	10	13.91	13.60	-9	8,784	-0.10%
2021/05/06	7	14.89	0	0.00	14.70	7	8,692	0.08%
2021/05/05	4	14.96	1	15.60	14.85	3	8,699	0.03%
2021/05/04	0	0.00	7	15.81	15.10	-7	8,656	-0.08%
2021/05/03	2	16.73	5	16.30	16.20	-3	8,545	-0.04%
2021/04/29	1	17.40	4	18.10	17.40	-3	8,449	-0.04%
2021/04/28	2	18.55	19	18.46	18.10	-17	8,437	-0.20%
2021/04/27	6	18.48	1	18.35	18.15	5	8,642	0.06%
2021/04/26	18	17.79	8	17.61	17.60	10	8,350	0.12%
2021/04/23	78	16.41	38	16.82	17.40	40	8,399	0.48%
2021/04/22	54	17.55	38	18.23	17.10	16	8,182	0.20%
2021/04/21	15	16.17	69	16.62	16.65	-54	7,474	-0.72%
2021/04/20	2	15.20	3.1	15.15	15.15	-1.1	7,212	-0.01%
2021/04/19	6	14.89	0	0.00	15.15	6	7,157	0.08%
2021/04/15	3	14.50	2	14.60	14.45	1	7,133	0.01%
2021/04/14	0	0.00	15	14.35	14.25	-15	7,086	-0.21%
2021/04/13	34	15.25	0	0.00	14.80	34	6,985	0.49%
2021/04/12	18	15.23	11	15.40	15.75	7	6,709	0.10%
2021/04/09	57	14.63	11	14.38	14.35	46	6,382	0.72%
2021/04/08	6	14.35	0	0.00	14.20	6	6,198	0.10%
2021/04/07	5	14.25	62	14.17	14.15	-57	6,062	-0.94%
2021/04/06	0	0.00	5	13.60	13.40	-5	5,641	-0.09%
2021/03/31	3	13.17	0	0.00	13.15	3	5,605	0.05%
2021/03/29	11	13.08	11	13.20	13.20	0	5,552	0.00%
2021/03/25	6	12.91	0	0.00	12.85	6	5,525	0.11%
2021/03/23	28	13.88	8	13.35	13.35	20	5,445	0.37%
2021/03/22	14	13.35	47	13.66	14.00	-33	5,324	-0.62%
2021/03/19	3	13.20	1	13.20	13.20	2	4,980	0.04%
2021/03/18	5	12.70	5	13.05	13.05	0	4,776	0.00%
2021/03/16	5	12.55	5	12.60	12.60	0	4,720	0.00%
2021/03/09	0	0.00	3	12.15	12.25	-3	5,040	-0.06%
2021/03/02	9	12.86	3	12.85	12.50	6	5,815	0.10%
2021/02/26	0	0.00	2	13.15	13.05	-2	5,765	-0.03%
2021/02/25	18	13.52	10	13.54	13.55	8	5,705	0.14%
2021/02/24	1	13.10	16	13.08	13.30	-15	5,486	-0.27%
2021/02/22	0	0.00	16	13.39	13.40	-16	5,331	-0.30%
2021/02/19	2	13.25	4	12.80	13.05	-2	5,162	-0.04%
2021/02/18	5	12.35	10	12.65	12.60	-5	4,931	-0.10%
2021/02/17	5	12.00	58	12.28	12.40	-53	4,862	-1.09%
2021/02/04	15	12.42	7	12.44	12.10	8	4,672	0.17%
2021/02/03	23	12.01	5	11.80	12.10	18	4,838	0.37%
2021/01/28	3	11.70	0	0.00	11.50	3	4,622	0.06%
2021/01/27	10	11.90	10	11.60	11.65	0	4,605	0.00%
2021/01/26	0	0.00	5	11.65	11.70	-5	4,541	-0.11%
2021/01/22	2	11.60	1	11.75	11.65	1	4,502	0.02%
2021/01/21	12	12.13	5	11.80	11.80	7	4,470	0.16%
2021/01/20	4	12.55	11	13.01	12.20	-7	4,362	-0.16%
2021/01/19	55	12.13	0	0.00	12.20	55	3,816	1.44%
2021/01/18	0	0.00	1	12.15	12.15	-1	3,801	-0.03%
2021/01/15	12	12.08	10	11.90	11.90	2	3,579	0.06%
2021/01/13	4	12.30	0	0.00	12.20	4	3,520	0.11%
2021/01/11	0	0.00	1	12.20	11.85	-1	3,327	-0.03%
2021/01/05	1	12.10	20	11.95	11.90	-19	3,276	-0.58%
2020/12/29	20	12.30	27	12.08	12.05	-7	3,380	-0.21%
2020/12/28	0	0.00	30	12.00	12.15	-30	3,424	-0.88%
2020/12/25	1	11.95	0	0.00	11.85	1	3,378	0.03%
2020/12/24	0	0.00	10	12.05	12.00	-10	3,355	-0.30%
2020/12/23	5	11.80	0	0.00	11.85	5	3,323	0.15%
2020/12/22	8	12.13	2	12.20	11.75	6	3,327	0.18%
2020/12/18	0	0.00	5	11.98	11.80	-5	3,225	-0.16%
2020/12/16	3	11.75	0	0.00	11.70	3	3,213	0.09%
2020/12/10	4	12.20	0	0.00	12.00	4	3,151	0.13%
2020/12/09	1	12.20	0	0.00	12.25	1	3,115	0.03%
2020/12/07	0	0.00	2	12.40	12.20	-2	3,103	-0.06%
2020/12/04	0	0.00	4	12.50	12.65	-4	3,017	-0.13%
2020/12/02	30	12.40	5	12.30	12.25	25	2,921	0.86%
2020/12/01	54	12.63	14	12.32	12.70	40	2,865	1.40%
2020/11/30	0	0.00	8	11.41	11.95	-8	2,400	-0.33%
2020/11/27	10	10.90	10	10.90	10.90	0	2,216	0.00%
2020/11/25	0	0.00	2	10.95	10.60	-2	2,303	-0.09%
2020/11/24	4	10.55	0	0.00	10.55	4	2,286	0.17%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/11	2	10.80	2	10.60	10.70	0	2,343	0.00%
2020/11/04	2	10.45	0	0.00	10.45	2	2,088	0.10%
2020/10/30	0	0.00	0.1	10.50	10.30	-0.1	2,132	0.00%
2020/10/21	0	0.00	1	11.00	10.85	-1	2,098	-0.05%
2020/10/16	0	0.00	10	10.75	10.70	-10	2,172	-0.46%
2020/10/12	2	10.80	0	0.00	10.80	2	2,141	0.09%
2020/10/07	10	11.10	1	11.20	10.95	9	2,156	0.42%
2020/10/06	21	10.90	4	11.00	10.95	17	2,173	0.78%
2020/10/05	6	10.78	9	10.83	10.90	-3	2,119	-0.14%
2020/09/24	3	9.85	0	0.00	9.85	3	2,258	0.13%
2020/09/23	3	10.35	1	10.35	10.35	2	2,296	0.09%
2020/09/22	2	10.65	0	0.00	10.65	2	2,289	0.09%
2020/09/11	0	0.00	5	11.20	10.75	-5	2,301	-0.22%
2020/09/10	0	0.00	4	11.30	11.00	-4	2,295	-0.17%
2020/09/09	2	11.15	0	0.00	11.20	2	2,273	0.09%
2020/09/08	5	10.95	3	10.95	10.95	2	2,256	0.09%
2020/09/07	8	11.49	0	0.00	11.15	8	2,236	0.36%
2020/09/04	3	10.90	3	11.15	11.40	0	2,126	0.00%
2020/09/03	7	10.88	2	10.80	10.75	5	2,012	0.25%
2020/09/01	9	10.45	19	10.32	10.30	-10	1,892	-0.53%
2020/08/31	0	0.00	5	10.25	10.05	-5	1,815	-0.28%
2020/08/27	10	9.99	0	0.00	10.10	10	1,902	0.53%
2020/08/26	5	9.85	0	0.00	9.86	5	1,848	0.27%
2020/08/17	0	0.00	5	10.10	10.00	-5	1,804	-0.28%
2020/08/13	3	9.83	5	9.86	9.83	-2	1,788	-0.11%
2020/08/11	2	9.91	0	0.00	9.91	2	1,781	0.11%
2020/08/10	7	10.37	0	0.00	10.10	7	1,769	0.40%
2020/08/05	5	10.15	5	10.35	10.35	0	1,683	0.00%
2020/08/04	2	10.05	2	10.10	10.10	0	1,666	0.00%
2020/07/24	5	10.15	0	0.00	10.10	5	1,633	0.31%
2020/07/23	5	10.70	5	10.30	10.30	0	1,608	0.00%
2020/07/21	0	0.00	15	10.60	10.35	-15	1,544	-0.97%
2020/07/20	5	10.35	12	10.54	10.30	-7	1,496	-0.47%
2020/07/17	0	0.00	0	9.90	9.90	0	1,439	0.00%
2020/07/16	5	10.10	0	0.00	10.15	5	1,439	0.35%
2020/07/15	5	10.20	5	10.30	10.25	0	1,431	0.00%
2020/07/13	3	10.40	10	10.20	10.30	-7	1,418	-0.49%
2020/07/10	10	9.93	0	0.00	9.86	10	1,361	0.73%
2020/07/06	5	10.45	5	10.25	10.20	0	1,301	0.00%
2020/07/02	0	0.00	10	9.82	10.10	-10	1,190	-0.84%
2020/06/19	10	9.79	5	9.95	9.75	5	1,226	0.41%
2020/06/18	0	0.00	4	9.60	9.68	-4	1,212	-0.33%
2020/06/10	5	9.73	5	9.70	9.70	0	1,307	0.00%
2020/06/08	5	9.91	0	0.00	9.80	5	1,409	0.35%
2020/06/05	0	0.00	7	9.95	9.89	-7	1,398	-0.50%
2020/06/04	2	9.83	0	0.00	9.73	2	1,400	0.14%
2020/05/12	8	9.58	0	0.00	9.49	8	1,561	0.51%
2020/05/08	0	0.00	3	9.39	9.35	-3	1,542	-0.19%
2020/05/05	0	0.00	2	9.39	9.32	-2	1,565	-0.13%
2020/05/04	5	9.30	0	0.00	9.28	5	1,582	0.32%
2020/04/27	0	0.00	10	9.25	9.27	-10	1,669	-0.60%
2020/04/24	5	9.03	0	0.00	9.07	5	1,720	0.29%
2020/04/22	10	8.57	10	8.68	8.96	0	1,723	0.00%
2020/04/20	10	9.16	5	9.22	9.23	5	1,706	0.29%
2020/04/16	5	9.20	5	9.27	9.28	0	1,664	0.00%
2020/04/14	0	0.00	23	9.08	9.18	-23	1,667	-1.38%
2020/04/10	0	0.00	11	8.99	9.06	-11	1,752	-0.63%
2020/04/08	24	8.93	0	0.00	9.10	24	1,783	1.35%
2020/04/07	10	8.60	0	0.00	8.74	10	1,773	0.56%
2020/03/20	1	7.88	0	0.00	7.81	1	1,911	0.05%
2020/03/13	10	8.90	0	0.00	9.15	10	2,035	0.49%
2020/03/06	1	12.10	0	0.00	12.05	1	1,965	0.05%
2020/02/27	10	12.45	0	0.00	12.05	10	2,158	0.46%
2020/02/25	2	12.70	2	12.70	12.65	0	2,166	0.00%
2020/02/13	0	0.00	5	12.55	12.60	-5	2,074	-0.24%
2020/02/12	5	12.30	0	0.00	12.25	5	2,087	0.24%
2020/02/10	0	0.00	2	11.95	12.10	-2	2,106	-0.09%
2020/01/15	0	0.00	6	13.93	13.80	-6	2,209	-0.27%
2020/01/10	4	13.75	0	0.00	13.70	4	2,277	0.18%
2020/01/07	4	14.08	4	13.80	13.80	0	2,495	0.00%
2020/01/02	0	0.00	2	14.35	14.35	-2	2,426	-0.08%
2019/12/30	0	0.00	2	14.15	14.10	-2	2,508	-0.08%
2019/12/27	2	14.40	0	0.00	14.25	2	2,582	0.08%
2019/12/25	4	14.50	0	0.00	14.50	4	2,809	0.14%
2019/12/12	10	14.20	0	0.00	14.05	10	2,739	0.37%
2019/12/09	5	14.35	3	14.40	14.15	2	2,629	0.08%
2019/12/05	0	0.00	2	13.95	13.85	-2	2,733	-0.07%
2019/12/02	6	14.58	4	14.53	14.35	2	3,016	0.07%
2019/11/27	2	13.90	2	13.85	13.80	0	3,094	0.00%
2019/11/26	0	0.00	2	13.80	13.70	-2	3,139	-0.06%
2019/11/25	1	13.95	1	13.90	13.70	0	3,233	0.00%
2019/11/22	0	0.00	2	13.80	13.65	-2	3,347	-0.06%
2019/11/21	4	13.60	0	0.00	13.65	4	3,486	0.11%
2019/11/20	0	0.00	2	13.45	13.45	-2	3,629	-0.06%
2019/11/18	0	0.00	2	13.15	13.30	-2	3,999	-0.05%
2019/11/15	3	13.07	0	0.00	13.05	3	4,512	0.07%
2019/11/14	1	12.90	0	0.00	12.85	1	5,079	0.02%
2019/11/12	0	0.00	4	13.11	13.25	-4	5,641	-0.07%
2019/11/05	0	0.00	2	13.85	13.85	-2	6,461	-0.03%
2019/10/31	4	14.83	3	14.25	14.10	1	6,494	0.02%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/17	0	0.00	10	15.05	15.00	-10	6,675	-0.15%
2019/10/16	0	0.00	1	14.70	14.70	-1	6,559	-0.02%
2019/10/15	1	14.50	0	0.00	14.65	1	6,577	0.02%
2019/10/04	1	14.90	1	14.90	14.80	0	6,682	0.00%
2019/10/02	2	14.10	7	14.46	14.70	-5	6,569	-0.08%
2019/09/25	3	13.90	0	0.00	13.90	3	6,373	0.05%
2019/09/23	3	14.45	0	0.00	14.40	3	6,368	0.05%
2019/09/10	1	14.35	0	0.00	13.90	1	6,231	0.02%
2019/09/09	11	14.70	0	0.00	14.70	11	6,116	0.18%
2019/09/06	0	0.00	70	14.96	14.90	-70	6,076	-1.15%
2019/09/05	50	15.35	10.7	15.16	15.20	39.3	6,022	0.65%
2019/09/04	10.7	15.39	6	15.41	15.30	4.7	5,932	0.08%
2019/09/02	0	0.00	18	14.87	14.85	-18	5,706	-0.32%
2019/08/30	0	0.00	2	15.20	15.00	-2	5,680	-0.04%
2019/08/29	0	0.00	68	14.90	15.00	-68	5,599	-1.21%
2019/08/28	5	15.15	7	14.85	14.75	-2	5,605	-0.04%
2019/08/27	2	15.30	8	15.20	15.05	-6	5,506	-0.11%
2019/08/26	9	14.97	2	14.90	14.90	7	5,367	0.13%
2019/08/23	5	15.75	5	15.60	15.60	0	5,226	0.00%
2019/08/22	11	15.33	5	15.60	15.60	6	5,075	0.12%
2019/08/21	1	15.60	14	16.03	15.60	-13	4,899	-0.27%
2019/08/20	15	15.26	16	15.55	15.15	-1	4,630	-0.02%
2019/08/19	112	15.91	50	15.89	15.80	62	4,110	1.51%	大買/
2019/08/16	48	15.41	111	15.23	15.70	-63	3,529	-1.79%	大賣/
2019/08/15	6	13.68	5	14.30	14.30	1	3,116	0.03%
2019/08/14	21	14.25	25	14.19	14.00	-4	2,950	-0.14%
2019/08/13	167	13.75	49	13.82	13.80	118	2,787	4.23%	大買/鉅額交易
2019/08/12	8	13.13	6	13.40	13.40	2	2,408	0.08%
2019/08/05	0	0.00	1	11.80	11.80	-1	2,123	-0.05%
2019/08/02	1	12.10	0	0.00	12.00	1	2,125	0.05%
2019/08/01	2	12.35	2	12.40	12.45	0	2,093	0.00%
2019/07/30	1	12.55	0	0.00	12.20	1	2,023	0.05%
2019/07/29	0	0.00	2	12.20	12.15	-2	1,873	-0.11%
2019/07/24	0	0.00	5	12.15	11.85	-5	1,909	-0.26%
2019/07/23	0	0.00	10	11.75	11.75	-10	1,860	-0.54%
2019/07/22	2	11.60	0	0.00	11.60	2	1,866	0.11%
2019/07/12	0	0.00	5	11.16	11.10	-5	1,672	-0.30%
2019/07/08	2	11.00	0	0.00	11.00	2	1,947	0.10%
2019/07/05	0	0.00	3	11.25	11.20	-3	1,964	-0.15%
2019/07/01	0	0.00	8	11.15	11.30	-8	2,166	-0.37%
2019/06/26	1	10.50	1	10.80	10.60	0	2,253	0.00%
2019/06/25	6	10.98	0	0.00	10.80	6	2,231	0.27%
2019/06/24	0	0.00	2	10.90	11.00	-2	2,217	-0.09%
2019/06/04	10	10.45	3	10.50	10.50	7	2,761	0.25%
2019/05/15	3	10.25	0	0.00	10.25	3	2,684	0.11%
2019/05/14	1	10.10	0	0.00	10.05	1	2,692	0.04%
2019/05/09	5	11.50	0	0.00	11.25	5	2,604	0.19%
2019/05/08	5	11.25	5	11.50	11.65	0	2,589	0.00%
2019/04/30	2	11.90	5	11.95	11.90	-3	2,471	-0.12%
2019/04/26	3	11.65	0	0.00	11.50	3	2,362	0.13%
2019/04/25	1	11.90	8	12.04	11.85	-7	2,342	-0.30%
2019/04/24	5	11.80	0	0.00	11.70	5	2,310	0.22%
2019/04/19	0	0.00	2	12.25	12.15	-2	2,269	-0.09%
2019/04/18	2	12.00	0	0.00	11.85	2	2,221	0.09%
2019/04/17	0	0.00	2	12.45	12.25	-2	2,167	-0.09%
2019/04/16	9	12.67	8	12.58	12.50	1	2,137	0.05%
2019/04/15	0	0.00	2	12.50	12.55	-2	2,083	-0.10%
2019/04/12	0	0.00	10	11.98	11.85	-10	1,932	-0.52%
2019/04/09	6	11.47	0	0.00	11.45	6	1,761	0.34%
2019/04/08	6	11.80	2	11.70	11.70	4	1,734	0.23%
2019/04/03	8	11.06	8	11.09	11.25	0	1,615	0.00%
2019/04/02	0	0.00	1	10.60	10.70	-1	1,503	-0.07%
2019/03/29	0	0.00	14	10.65	10.90	-14	1,485	-0.94%
2019/03/28	12	10.25	0	0.00	10.25	12	1,367	0.88%
2019/03/25	1	10.25	0	0.00	10.30	1	1,394	0.07%
2019/03/22	1	10.75	25	10.70	10.80	-24	1,455	-1.65%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/19	1	11.15	2	11.35	11.05	-1	1,466	-0.07%
2019/03/18	0	0.00	12	11.40	11.15	-12	1,413	-0.85%
2019/03/15	12	11.30	0	0.00	11.30	12	1,380	0.87%
2019/03/14	1	11.10	12	11.53	11.50	-11	1,318	-0.83%
2019/03/13	0	0.00	2	11.10	10.65	-2	1,164	-0.17%
2019/03/12	2	10.80	9	10.94	10.95	-7	1,076	-0.65%
2018/12/28	1	9.80	0	0.00	9.76	1	983	0.10%
2018/12/18	2	10.40	0	0.00	10.40	2	940	0.21%
2018/12/17	6	10.83	0	0.00	10.60	6	915	0.66%
2018/12/13	0	0.00	4	10.33	10.25	-4	710	-0.56%
2018/12/11	2	10.05	0	0.00	9.95	2	701	0.28%
2018/12/10	3	9.99	0	0.00	9.92	3	707	0.42%
2018/11/30	10	10.35	0	0.00	10.30	10	727	1.38%
2018/11/27	0	0.00	2	9.90	10.05	-2	736	-0.27%
2018/11/26	0	0.00	3	9.75	9.71	-3	737	-0.41%
2018/11/23	3	9.65	0	0.00	9.51	3	731	0.41%
2018/11/22	2	9.72	0	0.00	9.65	2	740	0.27%
2018/11/19	0	0.00	8	9.88	9.92	-8	769	-1.04%
2018/11/16	5	9.61	5	9.75	9.62	0	772	0.00%
2018/11/08	10	9.59	0	0.00	9.51	10	777	1.29%
2018/11/07	3	9.61	0	0.00	9.61	3	785	0.38%
2018/10/26	2	8.82	2	8.81	8.82	0	852	0.00%
2018/10/19	0	0.00	2	9.20	9.21	-2	863	-0.23%
2018/10/18	5	9.51	0	0.00	9.38	5	860	0.58%
2018/10/12	0	0.00	2	9.20	9.27	-2	893	-0.22%
2018/10/09	1	10.65	0	0.00	10.65	1	853	0.12%
2018/10/02	0	0.00	1	12.15	12.15	-1	901	-0.11%
2018/09/20	0	0.00	1	12.20	12.05	-1	1,044	-0.10%
2018/09/10	0	0.00	10	11.80	11.60	-10	1,145	-0.87%
2018/08/22	0	0.00	3	12.65	12.75	-3	1,358	-0.22%
2018/08/21	3	12.50	0	0.00	12.55	3	1,368	0.22%
2018/08/20	5	12.60	5	12.60	12.40	0	1,395	0.00%
2018/08/09	2	13.30	0	0.00	13.15	2	1,495	0.13%
2018/08/03	0	0.00	1	13.40	13.20	-1	1,543	-0.06%
2018/08/02	0	0.00	5	13.55	13.30	-5	1,569	-0.32%
2018/08/01	6	13.40	0	0.00	13.40	6	1,576	0.38%
2018/07/31	0	0.00	1	13.40	13.50	-1	1,582	-0.06%
2018/07/30	1	13.50	1	13.45	13.40	0	1,591	0.00%
2018/07/27	1	13.40	0	0.00	13.35	1	1,590	0.06%
2018/07/18	1	12.90	0	0.00	12.90	1	1,717	0.06%
2018/07/17	0	0.00	6	13.00	12.90	-6	1,733	-0.35%
2018/07/13	3	13.35	3	13.20	13.15	0	1,761	0.00%
2018/07/12	2	13.00	2	12.98	13.10	0	1,777	0.00%
2018/07/04	1	12.85	10	12.95	12.90	-9	1,787	-0.50%
2018/07/03	10	13.65	0	0.00	13.60	10	1,774	0.56%
2018/07/02	2	14.20	2	14.15	14.05	0	1,775	0.00%
2018/06/28	1	13.80	0	0.00	14.05	1	1,804	0.06%
2018/06/26	3	14.70	0	0.00	14.35	3	1,847	0.16%
2018/06/25	2	14.90	0	0.00	14.80	2	1,828	0.11%
2018/06/14	3	15.58	0	0.00	15.50	3	2,182	0.14%
2018/06/13	3	15.68	0	0.00	15.85	3	2,265	0.13%
2018/06/12	8	15.96	0	0.00	15.75	8	2,257	0.35%
2018/06/08	0	0.00	2	15.80	15.70	-2	2,261	-0.09%
2018/06/05	2	15.60	3	15.70	15.60	-1	2,805	-0.04%
2018/05/25	0	0.00	1	15.25	15.20	-1	3,164	-0.03%
2018/05/24	12	15.20	2	15.18	15.30	10	3,287	0.30%
2018/05/16	0	0.00	2	15.05	14.90	-2	3,356	-0.06%
2018/05/15	0	0.00	1	15.05	15.00	-1	3,410	-0.03%
2018/05/09	5	15.43	0	0.00	15.40	5	4,710	0.11%
2018/05/08	1	15.20	1	15.30	15.20	0	4,685	0.00%
2018/05/07	1	15.10	0	0.00	15.10	1	4,697	0.02%
2018/04/26	10	14.65	2	15.55	14.65	8	4,819	0.17%
2018/04/23	2	17.30	0	0.00	17.05	2	4,930	0.04%
2018/04/16	0	0.00	5	17.40	17.40	-5	5,099	-0.10%
2018/04/10	10	17.40	0	0.00	17.50	10	5,393	0.19%
2018/03/30	0	0.00	1	18.50	18.50	-1	5,400	-0.02%
2018/03/29	1	18.40	0	0.00	18.35	1	5,443	0.02%
2018/03/28	0	0.00	2	18.40	18.35	-2	5,464	-0.04%
2018/03/27	0	0.00	1	18.40	18.35	-1	5,476	-0.02%
2018/03/26	0	0.00	3	18.20	18.40	-3	5,476	-0.05%
2018/03/23	0	0.00	10	17.95	18.10	-10	5,464	-0.18%
2018/03/22	24	18.84	10	18.90	18.40	14	5,461	0.26%
2018/03/21	1	18.45	1	18.40	18.35	0	5,387	0.00%
2018/03/20	0	0.00	1	18.40	18.35	-1	5,634	-0.02%
2018/03/19	1	18.75	0	0.00	18.60	1	5,634	0.02%
2018/03/16	0	0.00	1	18.50	18.50	-1	5,553	-0.02%
2018/03/15	1	18.30	0	0.00	18.30	1	5,495	0.02%
2018/03/12	11	18.84	0	0.00	18.50	11	5,515	0.20%
2018/03/09	8	18.99	18	19.25	18.90	-10	5,527	-0.18%
2018/03/07	2	18.55	3	18.33	18.20	-1	5,240	-0.02%
2018/03/06	0	0.00	2	18.60	18.45	-2	5,293	-0.04%
2018/03/02	6	19.04	6	19.23	18.80	0	5,437	0.00%
2018/03/01	7	18.86	2	18.75	18.85	5	5,363	0.09%
2018/02/27	5	18.60	0	0.00	18.75	5	5,362	0.09%
2018/02/26	2	19.25	5	18.90	18.80	-3	5,358	-0.06%
2018/02/23	0	0.00	3	18.20	18.20	-3	5,346	-0.06%
2018/02/22	2	18.05	3	18.10	18.10	-1	5,621	-0.02%
2018/02/21	0	0.00	10	18.00	18.05	-10	5,674	-0.18%
2018/02/08	20	17.45	10	17.35	17.30	10	5,719	0.17%
2018/02/06	22	17.58	1	17.15	17.20	21	5,784	0.36%
2018/02/05	11	18.58	2	18.55	18.80	9	5,744	0.16%
2018/02/02	17	19.90	18	19.94	19.50	-1	5,655	-0.02%
2018/02/01	14	19.27	24	19.66	20.15	-10	5,364	-0.19%
2018/01/29	2	18.40	0	0.00	18.35	2	5,017	0.04%
2018/01/25	0	0.00	2	18.60	18.50	-2	5,114	-0.04%
2018/01/24	0	0.00	1	18.65	18.55	-1	5,140	-0.02%
2018/01/22	3	18.65	2	18.50	18.50	1	5,188	0.02%
2018/01/19	0	0.00	1	18.55	18.40	-1	5,244	-0.02%
2018/01/18	2	18.95	0	0.00	18.60	2	5,313	0.04%
2018/01/17	0	0.00	1	18.95	18.95	-1	5,490	-0.02%
2018/01/15	5	18.58	2	18.55	18.50	3	6,065	0.05%
2018/01/11	11	18.23	0	0.00	18.05	11	6,750	0.16%
2018/01/10	1	18.35	0	0.00	18.35	1	7,107	0.01%
2018/01/09	11	19.46	0	0.00	18.95	11	7,420	0.15%
2018/01/08	10	19.55	15	19.92	19.20	-5	7,605	-0.07%
2018/01/05	0	0.00	4	19.60	19.55	-4	7,514	-0.05%
2018/01/04	4	19.10	0	0.00	19.15	4	7,416	0.05%
2018/01/03	0	0.00	1	19.30	19.25	-1	7,434	-0.01%