寶一 (8222)-元大-員林中山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	45.90	45.75	-1	2,215	-0.05%
2024/04/23	1	45.25	1	45.20	45.15	0	2,238	0.00%
2024/04/22	2	46.25	0	0.00	44.85	2	2,274	0.09%
2024/04/19	1	47.55	2	47.45	47.50	-1	2,530	-0.04%
2024/04/18	1.1	48.64	0	0.00	48.30	1.1	2,656	0.04%
2024/04/15	2	48.90	0	0.00	48.35	2	2,728	0.07%
2024/04/12	1	48.05	1	47.45	47.80	0	2,586	0.00%
2024/04/11	4	48.83	4	47.69	47.40	0	2,625	0.00%
2024/04/10	2	49.38	0	0.00	49.35	2	2,598	0.08%
2024/04/09	7	48.82	0	0.00	49.00	7	2,507	0.28%
2024/04/08	3	47.60	2	46.60	46.60	1	2,433	0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	1	49.35	1	48.75	48.75	0	2,432	0.00%
2024/03/29	1	47.20	1	47.20	47.10	0	2,343	0.00%
2024/03/28	1	50.10	2	49.83	48.70	-1	2,317	-0.04%
2024/03/27	4	49.51	3	49.10	49.00	1	2,143	0.05%
2024/03/26	1	46.60	1	46.55	46.55	0	1,953	0.00%
2024/03/25	2	46.60	1	46.40	46.30	1	1,932	0.05%
2024/03/12	0	44.00	0	0.00	43.85	0	1,946	0.00%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,977	-0.05%
2024/02/27	0	47.00	0	0.00	45.90	0	2,260	0.00%
2024/02/26	0	47.60	0	0.00	47.30	0	2,246	0.00%
2024/02/16	0	0.00	1	47.75	48.50	-1	2,184	-0.05%
2024/02/15	1	46.85	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	47.75	2	47.58	47.55	-1	2,165	-0.05%
2024/01/30	1	46.10	4	46.05	46.60	-3	2,116	-0.14%
2024/01/22	2	45.20	0	0.00	45.05	2	2,091	0.10%
2024/01/19	2	45.83	0	0.00	45.00	2	2,094	0.10%
2024/01/18	0	0.00	4	45.54	45.45	-4	2,104	-0.19%
2024/01/16	0	0.00	2	48.20	47.65	-2	2,068	-0.10%
2024/01/15	18	50.72	15	49.98	49.40	3	2,034	0.15%
2024/01/12	1	47.40	2	49.30	49.30	-1	1,763	-0.06%
2024/01/10	1	48.05	4	48.20	46.50	-3	1,583	-0.19%
2024/01/09	3	46.45	0	0.00	46.30	3	1,438	0.21%
2024/01/05	2	46.65	0	0.00	48.20	2	1,425	0.14%
2024/01/03	0	0.00	2	46.70	46.10	-2	1,603	-0.12%
2023/12/28	2	46.90	1	46.85	46.80	1	1,596	0.06%
2023/12/21	2	47.75	1	46.30	46.20	1	1,607	0.06%
2023/12/11	0	0.00	2	47.00	46.15	-2	1,845	-0.11%
2023/12/08	2	46.45	0	0.00	46.00	2	1,910	0.10%
2023/12/06	1	45.20	0	0.00	45.20	1	2,472	0.04%
2023/12/04	0	0.00	2	46.00	45.80	-2	2,718	-0.07%
2023/11/27	1	47.60	1	47.65	45.90	0	3,315	0.00%
2023/11/24	6	46.64	5	46.62	47.45	1	3,353	0.03%
2023/11/15	0	0.00	1	43.05	42.85	-1	4,621	-0.02%
2023/10/19	0	0.00	2	45.35	45.30	-2	5,050	-0.04%
2023/10/13	0	0.00	0	49.25	49.20	0	5,402	0.00%
2023/10/12	6	48.90	6	49.10	49.80	0	5,441	0.00%
2023/10/11	2	50.10	3	49.53	47.80	-1	5,406	-0.02%
2023/09/28	2	47.50	1	46.95	47.00	1	5,553	0.02%
2023/09/25	1	47.80	2	48.05	48.00	-1	5,768	-0.02%
2023/09/22	9	47.93	8	47.30	47.75	1	5,805	0.02%
2023/09/21	0	0.00	2	46.20	46.30	-2	5,947	-0.03%
2023/09/20	1	48.75	1	48.20	48.15	0	6,151	0.00%
2023/09/19	0	0.00	0.4	50.10	48.85	-0.4	6,177	-0.01%
2023/09/18	8	52.00	8	51.16	50.80	0	6,181	0.00%
2023/09/14	0	0.00	1	52.60	52.30	-1	6,660	-0.02%
2023/09/12	8	55.00	8	53.64	53.50	0	6,822	0.00%
2023/09/11	49	56.92	51	57.23	54.60	-2	6,746	-0.03%
2023/09/08	16	53.64	12	54.22	54.50	4	6,355	0.06%
2023/09/05	4	53.25	15	52.96	52.50	-11	6,383	-0.17%
2023/09/04	3	54.57	3	53.73	53.80	0	6,478	0.00%
2023/09/01	1	53.40	0	0.00	54.50	1	6,551	0.02%
2023/08/31	26	55.40	19	54.80	53.70	7	6,488	0.11%
2023/08/30	3	52.27	2	51.70	53.20	1	6,492	0.02%
2023/08/29	18	53.02	9	52.41	52.90	9	6,403	0.14%
2023/08/28	1	53.80	7	55.33	56.50	-6	6,138	-0.10%
2023/08/25	51	51.68	57	51.81	51.40	-6	5,939	-0.10%
2023/08/24	2	48.88	3	49.32	50.60	-1	5,646	-0.02%
2023/08/23	12	46.12	4	47.00	46.00	8	5,723	0.14%
2023/08/21	0	0.00	0.1	44.15	44.75	-0.1	5,826	0.00%
2023/08/17	0.1	45.00	0	0.00	44.55	0.1	6,464	0.00%
2023/08/16	0	0.00	10	44.45	44.45	-10	6,777	-0.15%
2023/08/14	0	0.00	0	44.35	44.50	0	7,836	0.00%
2023/08/10	0	0.00	1	47.00	46.10	-1	8,183	-0.01%
2023/08/02	0	0.00	1	47.65	48.00	-1	9,120	-0.01%
2023/08/01	1	49.55	0	0.00	49.90	1	9,386	0.01%
2023/07/31	1	49.10	0	0.00	49.05	1	9,629	0.01%
2023/07/27	0	0.00	1	47.95	47.95	-1	10,568	-0.01%
2023/07/26	1	47.45	0	0.00	47.30	1	10,973	0.01%
2023/07/24	1	51.00	1	47.50	48.00	0	12,295	0.00%
2023/07/21	3	53.27	4	51.28	50.50	-1	12,847	-0.01%
2023/07/20	10	51.70	0	0.00	51.70	10	13,005	0.08%
2023/07/17	2	50.25	0	0.00	50.50	2	13,914	0.01%
2023/07/14	1	52.00	0	0.00	50.20	1	14,757	0.01%
2023/07/13	0	0.00	2	52.60	51.70	-2	15,312	-0.01%
2023/07/12	4	54.35	3	53.23	53.30	1	15,538	0.01%
2023/07/11	1	54.90	0	0.00	54.20	1	16,207	0.01%
2023/07/10	3	57.03	1	55.80	55.80	2	16,922	0.01%
2023/07/07	11	57.57	1	57.90	56.90	10	17,515	0.06%
2023/07/06	10	59.02	0	0.00	58.70	10	17,711	0.06%
2023/07/05	1	60.60	0	0.00	59.70	1	17,855	0.01%
2023/07/04	4	61.03	4	61.93	60.50	0	17,867	0.00%
2023/07/03	2	61.30	1	61.20	61.80	1	18,032	0.01%
2023/06/30	1	62.40	1	61.80	62.00	0	17,983	0.00%
2023/06/29	7	62.50	8	61.34	62.60	-1	18,010	-0.01%
2023/06/28	0.4	62.40	15	60.81	61.70	-14.6	17,929	-0.08%
2023/06/27	18	58.18	2	58.70	57.60	16	18,154	0.09%
2023/06/26	2	59.50	0	0.00	59.90	2	18,888	0.01%
2023/06/21	3	61.53	2	60.60	60.70	1	19,007	0.01%
2023/06/20	9	62.63	11	62.66	61.50	-2	19,075	-0.01%
2023/06/19	4	60.20	25	60.92	62.20	-21	18,614	-0.11%
2023/06/14	1	57.70	1	56.00	56.00	0	18,739	0.00%
2023/06/13	3	56.90	5	56.60	57.10	-2	18,802	-0.01%
2023/06/12	14	57.19	2	59.70	56.70	12	18,943	0.06%
2023/06/09	3	61.90	1	61.60	61.60	2	19,089	0.01%
2023/06/08	15	61.74	15	62.97	61.60	0	19,176	0.00%
2023/06/07	8	62.88	6	62.57	61.70	2	19,269	0.01%
2023/06/06	7	61.06	8	60.88	61.80	-1	19,951	-0.01%
2023/06/05	8	64.00	3	63.00	61.20	5	20,384	0.02%
2023/06/02	2	61.00	2	61.40	60.70	0	20,272	0.00%
2023/06/01	4	61.10	4	61.43	61.30	0	20,600	0.00%
2023/05/31	1	60.70	0	0.00	60.70	1	20,610	0.00%
2023/05/30	3	61.87	4.1	60.84	60.00	-1.1	20,575	-0.01%
2023/05/29	7	60.86	6	62.21	61.20	1	20,462	0.00%
2023/05/26	6	59.70	3	59.43	58.60	3	20,319	0.01%
2023/05/25	2	61.70	5	61.34	60.70	-3	20,353	-0.01%
2023/05/24	22	64.70	18	64.73	63.20	4	20,597	0.02%
2023/05/23	2	61.50	9	61.60	62.30	-7	20,605	-0.03%
2023/05/22	8	61.89	23	61.73	61.30	-15	20,578	-0.07%
2023/05/19	28	61.26	46.2	61.04	60.30	-18.2	20,721	-0.09%
2023/05/18	29.2	60.20	22	59.37	59.80	7.2	20,418	0.04%
2023/05/17	14	55.23	10	57.59	58.30	4	20,089	0.02%
2023/05/16	20	53.69	0	0.00	53.00	20	20,557	0.10%
2023/05/15	2	53.80	4	53.50	53.70	-2	21,686	-0.01%
2023/05/12	19	54.88	13	55.82	54.90	6	21,861	0.03%
2023/05/11	9	57.90	13	55.75	55.20	-4	21,814	-0.02%
2023/05/10	9	59.08	4	59.00	57.50	5	21,569	0.02%
2023/05/09	27	58.99	3	59.17	58.30	24	21,331	0.11%
2023/05/08	19	58.70	192	60.43	61.00	-173	21,109	-0.82%	大賣/鉅額交易
2023/05/05	7	62.99	10	63.42	62.70	-3	20,839	-0.01%
2023/05/04	7	64.23	3	65.30	64.10	4	20,632	0.02%
2023/05/03	43	67.38	54	67.91	65.80	-11	20,413	-0.05%
2023/05/02	16	66.14	33	65.43	64.50	-17	19,817	-0.09%
2023/04/28	74	65.99	74.2	66.54	64.10	-0.2	19,398	0.00%
2023/04/27	26	60.82	45	61.82	62.50	-19	18,447	-0.10%
2023/04/26	13	63.46	23.1	62.75	56.90	-10.1	18,037	-0.06%
2023/04/25	3	57.43	11	59.31	59.40	-8	17,435	-0.05%
2023/04/24	9	54.69	7	54.54	54.00	2	17,110	0.01%
2023/04/21	10	53.13	11	52.78	52.50	-1	16,943	-0.01%
2023/04/20	39	56.76	22	56.84	54.00	17	16,522	0.10%
2023/04/19	25	56.93	36	56.44	58.40	-11	16,072	-0.07%
2023/04/18	4	55.33	8.2	56.69	57.30	-4.2	15,184	-0.03%
2023/04/17	10	48.44	14.1	50.72	52.10	-4.1	14,662	-0.03%
2023/04/14	11	47.91	5	47.61	47.45	6	14,416	0.04%
2023/04/13	30	44.16	20.1	44.91	46.35	9.9	13,757	0.07%
2023/04/12	8	42.33	28.1	42.27	42.15	-20.1	13,135	-0.15%
2023/04/11	15	41.09	8	41.38	40.40	7	12,524	0.06%
2023/04/10	3	40.67	3	40.77	40.45	0	12,329	0.00%
2023/04/07	6	39.86	2	39.60	39.60	4	12,213	0.03%
2023/04/06	4	40.13	8	40.24	40.20	-4	12,267	-0.03%
2023/03/30	1	38.95	2	39.03	39.05	-1	12,142	-0.01%
2023/03/29	5	39.36	1	38.50	38.70	4	12,159	0.03%
2023/03/28	20	39.11	21	39.31	39.35	-1	12,182	-0.01%
2023/03/27	32	41.81	27.1	41.81	41.40	4.9	11,900	0.04%
2023/03/24	2	38.53	2	39.13	39.35	0	11,163	0.00%
2023/03/23	2	38.48	2	38.90	38.60	0	11,081	0.00%
2023/03/22	1	38.65	2	37.75	37.75	-1	10,907	-0.01%
2023/03/21	13	38.92	10	38.34	38.05	3	10,849	0.03%
2023/03/20	7	39.31	7.3	39.25	38.70	-0.3	10,723	0.00%
2023/03/17	4	38.24	7.1	38.10	38.30	-3.1	10,538	-0.03%
2023/03/16	3.1	37.67	5	37.15	37.00	-1.9	10,416	-0.02%
2023/03/15	9	38.16	4	38.40	38.20	5	10,338	0.05%
2023/03/14	9	38.10	10	38.49	37.80	-1	10,137	-0.01%
2023/03/13	2.1	35.69	0	0.00	36.75	2.1	9,905	0.02%
2023/03/10	6.3	37.98	1	36.45	36.45	5.3	9,787	0.05%
2023/03/09	26	39.92	19.4	40.74	38.50	6.6	9,602	0.07%
2023/03/08	3	37.12	14.9	37.63	38.50	-11.9	9,680	-0.12%
2023/03/07	2	34.40	25	34.77	35.00	-23	9,848	-0.23%
2023/03/06	14	34.44	25	34.71	34.15	-11	10,120	-0.11%
2023/03/03	11	33.38	8	33.09	32.60	3	10,436	0.03%
2023/03/02	6	32.68	1	32.50	32.65	5	10,829	0.05%
2023/03/01	1	32.60	2	32.25	32.25	-1	10,872	-0.01%
2023/02/24	5	32.46	7	33.32	32.25	-2	10,950	-0.02%
2023/02/23	11	33.38	33	33.28	33.45	-22	10,869	-0.20%
2023/02/22	14	33.51	16	33.82	33.60	-2	10,759	-0.02%
2023/02/21	9	33.87	7	34.36	33.45	2	10,389	0.02%
2023/02/20	170	32.63	3	32.82	32.60	167	9,946	1.68%	大買/鉅額交易
2023/02/17	28	33.33	29	33.28	32.75	-1	9,760	-0.01%
2023/02/16	9	32.03	7	32.01	31.90	2	9,293	0.02%
2023/02/15	4	32.30	7	31.69	31.40	-3	9,115	-0.03%
2023/02/14	30	32.39	10	32.18	32.05	20	8,870	0.23%
2023/02/13	56	31.93	23.2	33.02	34.00	32.8	8,104	0.40%
2023/02/10	0	0.00	19	30.29	31.00	-19	6,924	-0.27%
2023/02/09	17	28.26	13	28.41	28.20	4	6,684	0.06%
2023/02/06	18	27.86	17	27.61	27.40	1	6,822	0.01%
2023/02/03	0	0.00	1	27.35	27.50	-1	6,810	-0.01%
2023/02/01	0	0.00	1	28.70	28.20	-1	6,733	-0.01%
2023/01/31	1	26.65	5	27.20	27.25	-4	6,598	-0.06%
2023/01/16	0	0.00	1	25.50	25.60	-1	6,572	-0.02%
2023/01/13	2	25.10	0	0.00	25.10	2	6,595	0.03%
2023/01/12	2	25.23	0	0.00	25.20	2	6,660	0.03%
2023/01/11	2	26.83	11	26.31	25.70	-9	6,657	-0.14%
2023/01/10	10	25.66	0	0.00	25.60	10	6,594	0.15%
2023/01/05	1	27.38	1	26.85	26.65	0	6,652	0.00%
2022/12/30	2	26.98	3	26.53	26.00	-1	6,684	-0.01%
2022/12/27	5	26.50	8	26.55	26.30	-3	6,560	-0.05%
2022/12/22	0	0.00	1	25.85	26.50	-1	6,403	-0.02%
2022/12/21	5	26.55	0	0.00	26.50	5	6,402	0.08%
2022/12/20	12.1	28.31	8	29.08	26.60	4.1	6,377	0.06%
2022/12/19	28.1	29.80	1	31.50	29.40	27.1	6,299	0.43%
2022/12/16	1	30.90	2	31.45	32.65	-1	6,244	-0.02%
2022/12/15	1	31.40	24	31.71	32.55	-23	6,330	-0.36%
2022/12/13	1	29.20	3	29.75	29.05	-2	6,627	-0.03%
2022/12/12	25	29.21	8	29.26	29.50	17	6,744	0.25%
2022/12/09	1	30.15	0	0.00	30.15	1	7,036	0.01%
2022/12/08	1	30.50	0	0.00	30.40	1	7,450	0.01%
2022/12/07	0	0.00	2	31.63	30.70	-2	8,365	-0.02%
2022/12/06	3	31.40	0	0.00	31.60	3	8,649	0.03%
2022/12/05	1	33.45	22	33.26	32.00	-21	8,907	-0.24%
2022/12/02	0	0.00	12	32.50	31.85	-12	8,859	-0.14%
2022/12/01	34	31.99	0	0.00	31.65	34	8,835	0.38%
2022/11/30	84	32.65	81	32.50	31.90	3	8,853	0.03%
2022/11/29	10	31.21	13.6	32.16	32.85	-3.6	8,007	-0.04%
2022/11/28	51	28.77	51	29.22	29.90	0	7,308	0.00%
2022/11/25	28.1	27.47	43	27.93	27.20	-14.9	6,873	-0.22%
2022/11/24	19	25.21	15	26.10	27.00	4	6,164	0.06%
2022/11/23	3	24.20	1	24.50	24.55	2	5,661	0.04%
2022/11/22	4	21.60	4	22.01	22.35	0	5,608	0.00%
2022/11/18	3	21.35	2	21.23	20.85	1	5,650	0.02%
2022/11/10	0	0.00	1	20.25	20.10	-1	6,038	-0.02%
2022/11/07	1	20.35	3	20.35	20.35	-2	6,059	-0.03%
2022/11/04	2	20.88	2	21.15	20.85	0	6,063	0.00%
2022/11/03	33	20.04	33	20.20	20.85	0	5,986	0.00%
2022/11/02	0	0.00	1	19.35	19.45	-1	5,923	-0.02%
2022/10/31	1	18.45	0	0.00	18.55	1	5,994	0.02%
2022/10/27	0	0.00	4	18.10	18.40	-4	6,076	-0.07%
2022/10/25	1	18.65	1	18.45	18.30	0	6,399	0.00%
2022/10/21	1	19.00	1	18.75	17.95	0	6,428	0.00%
2022/10/20	4	18.50	0	0.00	18.55	4	6,462	0.06%
2022/10/12	3	20.40	0	0.00	20.45	3	7,045	0.04%
2022/10/11	1	21.95	0	0.00	21.55	1	7,241	0.01%
2022/10/05	0	0.00	3	24.60	24.00	-3	7,845	-0.04%
2022/09/30	3	24.40	0	0.00	24.55	3	7,895	0.04%
2022/09/27	4	25.81	1	25.50	25.95	3	7,758	0.04%
2022/09/26	2	26.10	0	0.00	25.85	2	7,702	0.03%
2022/09/22	1	29.10	2	28.58	28.10	-1	7,556	-0.01%
2022/09/21	0	0.00	4	28.84	28.85	-4	7,438	-0.05%
2022/09/20	4	27.71	2	28.08	28.25	2	7,217	0.03%
2022/09/16	25	28.21	20	28.19	28.30	5	7,026	0.07%
2022/09/15	19	29.86	19	29.70	30.00	0	6,993	0.00%
2022/09/14	81	28.63	91.1	28.78	29.90	-10.1	7,350	-0.14%
2022/09/13	10	27.04	10.7	27.62	28.15	-0.7	6,994	-0.01%
2022/09/12	7	24.84	11.4	25.28	25.60	-4.4	6,815	-0.06%
2022/09/08	1	22.85	1	22.95	23.30	0	6,664	0.00%
2022/09/06	1	24.10	1	24.65	22.60	0	6,658	0.00%
2022/09/05	5	23.92	1	23.95	23.20	4	6,560	0.06%
2022/08/26	4	24.84	4	24.79	24.15	0	6,367	0.00%
2022/08/22	0	0.00	1	22.95	22.95	-1	6,117	-0.02%
2022/08/19	1	23.55	1	23.50	23.40	0	6,094	0.00%
2022/08/18	9	23.95	7	23.99	23.60	2	6,037	0.03%
2022/08/17	3	23.12	3	23.23	23.75	0	5,752	0.00%
2022/08/12	6	22.15	6	22.00	21.70	0	5,591	0.00%
2022/08/11	8	22.64	8	22.40	22.40	0	5,530	0.00%
2022/08/10	0	0.00	1	23.05	22.70	-1	5,480	-0.02%
2022/08/09	3	24.03	3	23.65	23.35	0	5,424	0.00%
2022/08/08	3	23.15	4	23.64	23.75	-1	5,361	-0.02%
2022/08/05	3	23.48	1	23.15	23.25	2	5,279	0.04%
2022/08/02	1	24.70	1	24.90	23.65	0	5,108	0.00%
2022/08/01	21	23.79	21	23.98	24.05	0	4,870	0.00%
2022/07/29	1	23.35	3	23.32	23.35	-2	4,745	-0.04%
2022/07/28	0	0.00	3	22.80	22.45	-3	4,686	-0.06%
2022/07/27	5	22.33	2	22.50	22.55	3	4,650	0.06%
2022/07/26	2	24.63	3.1	24.88	23.05	-1.1	4,571	-0.02%
2022/07/25	0	0.00	1	23.20	23.35	-1	4,250	-0.02%
2022/07/22	3	23.27	3	22.85	22.75	0	4,169	0.00%
2022/07/21	45	23.37	44	23.35	23.00	1	4,118	0.02%
2022/07/20	1	22.45	1	22.30	22.65	0	3,968	0.00%
2022/07/19	7	23.13	4	23.66	23.25	3	3,864	0.08%
2022/07/18	13	23.86	11	24.76	23.50	2	3,715	0.05%
2022/07/15	21	24.66	19	23.90	23.50	2	3,427	0.06%
2022/07/14	1	23.00	4.3	24.08	24.20	-3.3	2,901	-0.12%
2022/07/13	0	0.00	2	22.00	22.00	-2	2,770	-0.07%
2022/07/11	10	21.55	43	21.13	21.30	-33	2,580	-1.28%
2022/07/08	0	0.00	12	20.52	20.80	-12	2,541	-0.47%
2022/07/07	0	0.00	1	19.60	19.80	-1	2,490	-0.04%
2022/07/06	6	19.22	0	0.00	18.80	6	2,471	0.24%
2022/07/05	5	19.00	7	19.20	19.75	-2	2,454	-0.08%
2022/07/04	0	0.00	2	19.20	19.20	-2	2,431	-0.08%
2022/07/01	0	0.00	1	18.30	18.05	-1	2,399	-0.04%
2022/06/29	13	19.91	2	20.00	19.55	11	2,327	0.47%
2022/06/28	0	0.00	1	21.30	20.00	-1	2,297	-0.04%
2022/06/27	13	20.90	0	0.00	20.90	13	2,248	0.58%
2022/06/24	14	20.48	1	21.00	20.60	13	2,216	0.59%
2022/06/23	9	21.27	7	20.83	20.45	2	2,173	0.09%
2022/06/22	54	20.98	49	21.22	21.85	5	1,885	0.27%
2022/06/21	69	19.69	75	19.86	20.70	-6	1,095	-0.55%
2022/06/20	6	18.55	2	18.58	18.85	4	513	0.78%
2022/06/17	1	17.15	0	0.00	17.15	1	363	0.28%
2022/06/16	0	0.00	2	16.35	15.60	-2	221	-0.90%
2022/05/31	1	14.65	0	0.00	14.70	1	152	0.66%
2022/05/30	2	14.65	0	0.00	14.65	2	152	1.31%
2022/05/27	0.1	14.75	0	0.00	14.65	0.1	150	0.05%
2022/05/16	0	14.25	0	0.00	14.30	0	180	0.01%
2022/05/13	0	14.15	0	0.00	14.25	0	182	0.01%
2022/05/11	0	14.35	0	0.00	14.40	0	183	0.01%
2022/04/28	0	14.80	0	0.00	14.60	0	173	0.00%
2022/04/26	0	0.00	1	15.00	14.85	-1	170	-0.59%
2022/04/14	1	14.90	0	0.00	15.15	1	143	0.70%
2022/04/11	0	14.20	0	0.00	14.05	0	114	0.03%
2022/03/18	0	14.35	0	0.00	14.30	0	132	0.01%
2022/03/15	0	14.20	0	0.00	14.05	0	143	0.02%
2022/03/14	0	14.25	0	0.00	14.25	0	143	0.01%
2022/03/09	0.1	14.35	0	0.00	14.35	0.1	145	0.07%
2022/03/08	0	14.60	0	0.00	14.00	0	148	0.01%
2022/03/07	0	14.58	0	0.00	14.45	0	145	0.01%
2022/03/02	0	15.40	0	0.00	14.75	0	151	0.00%
2022/03/01	0	14.90	0	0.00	14.70	0	157	0.02%
2022/02/18	0.1	15.30	0	0.00	15.40	0.1	181	0.03%
2022/02/16	0.1	15.00	1	15.15	15.15	-1	224	-0.42%
2022/02/14	1	14.75	0	0.00	14.90	1	237	0.44%
2022/02/08	0.1	14.78	0	0.00	14.85	0.1	263	0.02%
2022/01/24	0	14.20	0	0.00	14.35	0	270	0.01%
2022/01/21	0	14.55	0	0.00	14.25	0	271	0.01%
2022/01/14	0.2	14.85	0	0.00	14.60	0.2	273	0.07%
2022/01/11	0	0.00	1	14.85	14.80	-1	277	-0.36%
2022/01/10	1	15.00	0	0.00	15.05	1	277	0.36%
2022/01/05	0	14.95	0	0.00	14.85	0	275	0.00%
2022/01/03	0	14.90	0	0.00	14.90	0	275	0.00%
2021/12/29	0	15.09	0	0.00	14.95	0	276	0.01%
2021/12/27	0	15.00	0	0.00	14.90	0	298	0.00%
2021/12/16	0	0.00	6	15.00	15.05	-6	314	-1.91%
2021/12/09	0	0.00	2	14.90	14.90	-2	309	-0.65%
2021/11/29	1	14.35	1	14.65	14.70	0	306	0.00%
2021/11/24	0	0.00	1	15.15	15.15	-1	295	-0.34%
2021/11/22	1	14.80	0	0.00	15.15	1	293	0.34%
2021/11/17	1	15.65	0	0.00	15.90	1	277	0.36%
2021/11/16	4	15.94	6	16.42	16.10	-2	267	-0.75%
2021/11/10	1	14.85	0	0.00	15.10	1	199	0.50%
2021/11/09	0	0.00	2	15.43	15.25	-2	194	-1.03%
2021/11/05	3	14.65	0	0.00	14.50	3	238	1.26%
2021/09/29	0	0.00	5	13.85	13.95	-5	606	-0.82%
2021/08/27	0	0.00	1	14.15	14.15	-1	726	-0.14%
2021/08/19	0	0.00	1	13.90	13.85	-1	762	-0.13%
2021/08/13	0	0.00	7	14.86	14.85	-7	749	-0.93%
2021/08/12	0	0.00	2	15.05	15.15	-2	750	-0.27%
2021/08/11	3	15.70	2	14.68	15.05	1	750	0.13%
2021/08/10	0	0.00	4	15.50	15.50	-4	694	-0.58%
2021/08/09	1	15.05	1	15.15	15.15	0	644	0.00%
2021/08/06	2	15.55	0	0.00	15.10	2	642	0.31%
2021/08/04	0	0.00	2	16.20	15.95	-2	610	-0.33%
2021/08/03	0	0.00	2	15.35	15.20	-2	557	-0.36%
2021/08/02	6	15.92	2	16.40	15.70	4	544	0.73%
2021/07/30	5	16.60	5	16.95	15.85	0	530	0.00%
2021/07/29	6	15.75	7	16.48	16.95	-1	503	-0.20%
2021/07/28	1	15.70	7	15.05	15.95	-6	469	-1.28%
2021/07/27	7	15.84	0	0.00	14.95	7	442	1.58%
2021/07/26	10	15.48	2	15.60	15.70	8	395	2.02%
2021/07/23	1	14.40	0	0.00	14.30	1	343	0.29%
2021/07/21	1	13.85	0	0.00	13.65	1	348	0.29%
2021/07/15	0	0.00	3	13.90	13.95	-3	370	-0.81%
2021/07/12	0	0.00	1	13.95	14.00	-1	383	-0.26%
2021/06/28	1	14.25	0	0.00	14.10	1	490	0.20%
2021/06/21	1	13.95	0	0.00	13.90	1	487	0.21%
2021/06/07	1	14.65	0	0.00	14.75	1	573	0.17%
2021/06/04	2	15.20	0	0.00	15.00	2	565	0.35%
2021/06/03	0	0.00	2	14.53	14.55	-2	513	-0.39%
2021/05/28	0	0.00	1	13.60	13.60	-1	485	-0.21%
2021/05/26	0	0.00	6	12.45	12.50	-6	481	-1.25%
2021/05/12	1	12.45	0	0.00	12.50	1	484	0.21%
2021/05/11	0.1	13.85	1	13.80	13.80	-0.9	473	-0.19%
2021/05/04	0	0.00	1.3	13.43	13.65	-1.3	457	-0.28%
2021/04/29	0.3	15.15	0	0.00	14.75	0.3	439	0.07%
2021/04/28	7	15.10	2	14.75	15.05	5	435	1.15%
2021/04/27	0	14.85	0	0.00	14.65	0	425	0.00%
2021/04/23	5	14.60	0	0.00	14.40	5	415	1.20%
2021/04/22	0	0.00	1	15.00	14.35	-1	414	-0.24%
2021/04/21	0.1	14.75	0	0.00	14.60	0.1	394	0.03%
2021/04/20	5	14.90	0	0.00	14.80	5	389	1.28%
2021/04/13	1	14.50	0	0.00	14.20	1	349	0.29%
2021/04/07	0.1	14.15	0	0.00	13.85	0.1	248	0.04%
2021/03/16	1	14.35	2	14.85	14.00	-1	205	-0.49%
2021/02/23	0	12.75	0	0.00	13.00	0	147	0.00%
2021/02/22	0	12.75	0	0.00	12.70	0	147	0.00%
2020/12/07	0	0.00	1	13.50	13.35	-1	156	-0.64%
2020/12/04	1	13.70	1	13.50	13.40	0	153	0.00%
2020/12/03	5	13.69	0	0.00	13.60	5	149	3.35%
2020/11/24	0	0.00	0	13.20	13.20	0	143	0.00%
2020/11/19	2	13.35	0	0.00	13.40	2	141	1.42%
2020/09/22	1	13.60	0	0.00	13.65	1	141	0.71%
2020/09/11	0	0.00	1	13.80	13.80	-1	138	-0.72%
2020/09/01	0	0.00	1	13.90	13.95	-1	180	-0.55%
2020/08/31	2	14.30	0	0.00	14.20	2	192	1.04%
2020/08/20	0	0.00	5	13.62	13.75	-5	230	-2.17%
2020/08/19	1	13.60	0	0.00	14.15	1	228	0.44%
2020/07/08	1	15.00	0	0.00	15.05	1	198	0.50%
2020/07/01	1	15.05	0	0.00	15.00	1	193	0.52%
2020/06/24	2	15.10	0	0.00	15.00	2	192	1.04%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/06/05	1	15.95	2	16.38	16.40	-1	201	-0.50%
2020/06/04	0	0.00	1	15.00	14.95	-1	187	-0.53%
2020/06/02	1	14.50	1	14.50	14.30	0	177	0.00%
2020/06/01	1	14.40	0	0.00	14.30	1	176	0.57%
2020/05/29	6	14.75	5	14.79	14.30	1	174	0.57%
2020/05/28	0	0.00	1	14.60	14.60	-1	155	-0.64%
2020/05/11	1	13.05	1	13.30	13.30	0	137	0.00%
2020/04/29	0	0.00	1	13.85	13.65	-1	129	-0.77%
2020/04/27	1	13.35	0	0.00	13.40	1	129	0.77%
2020/04/15	0	0.00	1	13.00	13.25	-1	122	-0.81%
2020/03/24	0	0.00	1	11.40	11.40	-1	124	-0.80%
2020/03/20	1	10.50	0	0.00	10.80	1	112	0.89%
2020/02/24	1	17.15	0	0.00	17.10	1	64	1.56%
2020/01/10	1	18.20	0	0.00	18.10	1	84	1.19%
2020/01/02	0	0.00	1	18.60	18.50	-1	82	-1.21%
2019/12/26	1	18.45	0	0.00	18.35	1	77	1.28%
2019/12/24	0	0.00	1	18.90	18.45	-1	79	-1.26%
2019/12/23	5	18.40	8	18.80	18.50	-3	76	-3.91%
2019/12/20	2	18.00	0	0.00	18.05	2	72	2.77%
2019/12/18	0	0.00	2	18.00	18.00	-2	73	-2.72%
2019/11/18	0	0.00	1	18.80	18.15	-1	84	-1.19%
2019/11/15	1	18.10	0	0.00	18.15	1	83	1.20%
2019/10/29	0	0.00	1	18.40	18.40	-1	85	-1.17%
2019/10/21	2	18.33	2	17.90	18.10	0	85	0.00%
2019/10/08	0	0.00	2	18.80	18.80	-2	82	-2.44%
2019/09/26	1	19.45	0	0.00	19.45	1	102	0.98%
2019/09/18	1	19.40	0	0.00	19.40	1	111	0.89%
2019/09/10	1	19.60	0	0.00	19.60	1	112	0.89%
2019/09/09	0	19.35	0	0.00	19.40	0	112	0.00%
2019/09/06	1	19.45	0	0.00	19.45	1	114	0.87%
2019/08/16	1	19.35	1	19.55	19.70	0	193	0.00%
2019/07/23	0	0.00	1	20.35	20.40	-1	222	-0.45%
2019/07/03	0	0.00	1	21.70	21.70	-1	229	-0.44%
2019/06/17	0	0.00	1	20.85	21.00	-1	315	-0.32%
2019/06/12	1	21.00	0	0.00	21.20	1	324	0.31%
2019/06/10	1	22.30	0	0.00	22.20	1	327	0.31%
2019/06/06	0	0.00	1	21.50	21.80	-1	316	-0.32%
2019/04/16	0	0.00	5	19.80	19.80	-5	624	-0.80%
2019/04/12	0	19.80	15	19.75	19.70	-15	622	-2.41%
2019/03/29	2	20.65	2	20.95	20.65	0	583	0.00%
2019/03/28	1	20.90	0	0.00	20.75	1	575	0.17%
2019/03/27	0	0.00	6	21.43	21.30	-6	564	-1.06%
2019/03/26	0	0.00	6	20.44	20.45	-6	515	-1.16%
2019/03/21	0	0.00	1	20.40	20.40	-1	502	-0.20%
2019/03/13	1	20.00	0	0.00	20.00	1	470	0.21%
2019/03/12	1	20.60	0	0.00	20.00	1	465	0.22%
2019/03/11	22	20.94	2	21.20	20.55	20	451	4.43%
2019/03/08	4	20.28	11	20.80	21.15	-7	436	-1.61%
2019/03/06	3	21.00	0	0.00	21.00	3	396	0.76%
2019/03/05	0	0.00	2	21.38	21.70	-2	373	-0.54%
2019/02/27	11	20.14	10	20.62	19.85	1	279	0.36%
2019/02/26	0	0.00	2	18.80	18.90	-2	200	-1.00%
2019/02/19	1	18.30	0	0.00	18.10	1	175	0.57%
2019/02/13	0	0.00	1	18.10	18.00	-1	166	-0.60%
2019/01/29	3	18.52	0	0.00	17.80	3	156	1.92%
2019/01/25	1	18.50	0	0.00	18.60	1	119	0.84%
2019/01/24	1	18.00	6	18.80	18.80	-5	104	-4.78%
2019/01/17	0	0.00	1	17.20	17.00	-1	82	-1.22%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2019/01/14	1	16.70	0	0.00	16.75	1	75	1.32%
2019/01/09	1	16.55	0	0.00	16.50	1	74	1.34%
2019/01/08	0	0.00	1	16.60	16.60	-1	74	-1.34%
2019/01/07	1	16.65	0	0.00	16.60	1	75	1.33%
2019/01/04	0	0.00	1	16.30	16.35	-1	76	-1.30%
2019/01/02	0	0.00	1	16.60	16.45	-1	87	-1.15%
2018/12/21	0	0.00	2	16.50	16.55	-2	141	-1.41%
2018/11/27	0	0.00	1	16.55	16.50	-1	153	-0.65%
2018/11/20	0	0.00	1	16.65	16.65	-1	153	-0.65%
2018/11/08	0	0.00	2	16.60	16.60	-2	157	-1.27%
2018/11/06	1	16.45	0	0.00	16.40	1	160	0.62%
2018/10/05	1	18.60	1	19.10	18.60	0	134	0.00%
2018/10/04	1	18.40	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/26	0	0.00	3	16.58	16.85	-3	81	-3.66%
2018/09/25	3	16.43	0	0.00	16.50	3	81	3.70%
2018/09/14	0	0.00	4	17.35	17.50	-4	75	-5.30%
2018/09/13	1	16.95	1	17.20	17.35	0	75	0.00%
2018/08/29	0	0.00	1	18.30	18.25	-1	76	-1.31%
2018/08/28	1	18.15	0	0.00	18.10	1	77	1.30%
2018/08/14	0	0.00	10	18.20	18.35	-10	95	-10.50%
2018/08/13	0	0.00	2	18.35	18.20	-2	96	-2.07%
2018/08/02	1	18.60	0	0.00	18.40	1	180	0.55%
2018/07/30	1	18.85	0	0.00	18.60	1	219	0.46%
2018/07/19	1	18.90	0	0.00	18.80	1	316	0.32%
2018/06/14	1	19.55	0	0.00	19.60	1	408	0.24%
2018/06/05	0	0.00	20	20.02	20.00	-20	414	-4.82%
2018/06/01	0	0.00	1	20.05	20.05	-1	415	-0.24%
2018/05/31	1	19.50	0	0.00	19.70	1	414	0.24%
2018/05/25	0	0.00	1	19.85	19.95	-1	413	-0.24%
2018/05/14	2	20.60	0	0.00	20.50	2	416	0.48%
2018/05/11	20	22.45	0	0.00	21.50	20	404	4.94%
2018/05/10	1	21.90	1	22.15	22.50	0	367	0.00%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/08	1	22.10	0	0.00	22.05	1	328	0.30%
2018/05/04	1	22.20	1	22.35	22.20	0	308	0.00%
2018/05/02	2	21.53	2	21.23	21.30	0	271	0.00%
2018/04/26	0	0.00	1	19.65	19.65	-1	250	-0.40%
2018/04/25	2	20.00	3	20.18	20.40	-1	246	-0.41%
2018/04/20	1	19.55	1	19.80	19.80	0	237	0.00%
2018/04/19	1	19.60	0	0.00	19.60	1	238	0.42%
2018/04/16	1	20.10	1	19.95	19.90	0	246	0.00%
2018/04/13	2	19.40	2	19.60	19.65	0	249	0.00%
2018/04/10	0	0.00	2	20.50	19.80	-2	254	-0.79%
2018/04/09	2	19.90	0	0.00	19.90	2	260	0.77%
2018/04/02	3	19.90	3	20.30	20.40	0	256	0.00%
2018/03/14	0	0.00	1	19.00	19.05	-1	408	-0.24%
2018/03/12	1	19.00	0	0.00	18.90	1	461	0.22%
2018/03/08	1	18.55	0	0.00	18.60	1	466	0.21%
2018/03/07	1	18.80	0	0.00	18.65	1	465	0.21%
2018/02/26	0	0.00	1	19.00	18.80	-1	465	-0.21%
2018/02/23	2	18.65	1	18.80	18.75	1	464	0.22%
2018/02/22	0	0.00	1	18.70	18.70	-1	464	-0.22%
2018/02/09	1	18.10	1	18.10	18.20	0	457	0.00%
2018/02/08	0	0.00	1	18.95	18.70	-1	453	-0.22%
2018/02/06	2	19.08	4	19.00	18.70	-2	451	-0.44%
2018/02/05	3	19.57	1	19.70	19.75	2	446	0.45%
2018/02/02	2	20.33	3	20.22	20.15	-1	443	-0.23%
2018/02/01	1	20.05	0	0.00	20.10	1	442	0.23%
2018/01/30	0	0.00	1	20.10	20.10	-1	446	-0.22%
2018/01/26	0	0.00	1	20.25	20.20	-1	444	-0.22%
2018/01/23	0	0.00	1	20.55	20.55	-1	447	-0.22%
2018/01/22	7	20.64	2	20.65	20.45	5	451	1.11%
2018/01/18	3	21.00	7	21.29	21.05	-4	449	-0.89%
2018/01/17	6	20.88	3	21.00	20.90	3	446	0.67%
2018/01/16	3	20.85	2	20.93	20.85	1	444	0.22%
2018/01/10	1	21.10	1	21.30	21.15	0	431	0.00%
2018/01/09	1	21.60	2	21.68	21.60	-1	427	-0.23%
2018/01/08	2	21.30	0	0.00	21.30	2	422	0.47%
2018/01/03	0	0.00	2	22.40	22.40	-2	413	-0.48%
2018/01/02	2	21.80	0	0.00	21.85	2	402	0.50%