群聯 (8299)-元大-員林中山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1.2	468.46	470.00	-1.2	2,292	-0.05%
2025/01/17	1	459.00	0	0.00	465.50	1	2,318	0.04%
2025/01/16	0	462.50	3	461.49	468.00	-3	2,335	-0.13%
2025/01/15	1	446.06	0	0.00	442.00	1	2,317	0.04%
2025/01/14	0	0.00	1	455.01	452.50	-1	2,313	-0.04%
2025/01/13	5.4	450.03	0	0.00	440.50	5.4	2,304	0.23%
2025/01/10	2	472.52	0	0.00	471.00	2	2,273	0.09%
2025/01/09	6	479.16	0	486.18	480.00	6	2,263	0.26%
2025/01/08	1.2	485.61	0.1	490.27	484.50	1.1	2,252	0.05%
2025/01/07	0.1	518.00	0	0.00	510.00	0.1	2,237	0.00%
2025/01/06	0	0.00	0	521.00	519.00	0	2,227	0.00%
2025/01/03	0	0.00	2.2	521.14	520.00	-2.2	2,215	-0.10%
2025/01/02	1.1	526.04	0.2	517.00	528.00	0.9	2,186	0.04%
2024/12/31	0	0.00	1.1	537.53	534.00	-1.1	2,137	-0.05%
2024/12/30	0.2	518.00	1.2	511.28	522.00	-1.1	2,062	-0.05%
2024/12/27	0.1	499.50	2.7	499.91	502.00	-2.6	2,022	-0.13%
2024/12/25	0.2	489.50	0.1	492.00	492.00	0.1	1,989	0.01%
2024/12/24	1	479.01	0	477.60	487.50	1	1,992	0.05%
2024/12/23	0	0.00	2	477.75	479.50	-2	1,956	-0.10%
2024/12/19	2	465.00	0	467.50	468.00	2	1,917	0.10%
2024/12/18	0	0.00	0	478.00	475.00	0	1,886	0.00%
2024/12/17	0	476.50	4.1	477.25	479.00	-4.1	1,861	-0.22%
2024/12/16	2	465.50	0	0.00	465.00	2	1,828	0.11%
2024/12/13	1	468.50	3	475.00	466.00	-2	1,809	-0.11%
2024/12/12	0	0.00	7	465.79	468.50	-7	1,765	-0.40%
2024/12/11	1	448.08	0	0.00	448.00	1	1,740	0.06%
2024/12/10	0.1	457.50	1	456.00	452.50	-0.9	1,740	-0.05%
2024/12/09	0	0.00	2	451.50	453.50	-2	1,742	-0.11%
2024/12/06	2	448.02	0	0.00	446.00	2	1,735	0.12%
2024/12/05	0	455.50	0	0.00	450.00	0	1,724	0.00%
2024/12/04	2.6	457.94	0	0.00	452.00	2.6	1,718	0.15%
2024/12/03	2.1	472.93	1	473.46	465.50	1	1,718	0.06%
2024/11/29	0	0.00	3	461.33	461.50	-3	1,666	-0.18%
2024/11/28	1	442.50	2.1	450.27	449.50	-1.1	1,655	-0.06%
2024/11/27	3	452.67	1	454.50	454.50	2	1,644	0.12%
2024/11/26	2	456.73	0	0.00	454.00	2	1,642	0.12%
2024/11/25	3	463.83	1	461.00	460.50	2	1,645	0.12%
2024/11/22	3	460.00	1	467.98	471.00	2	1,623	0.12%
2024/11/21	1	443.50	2	458.00	464.00	-1	1,595	-0.06%
2024/11/20	1	442.00	1	442.98	446.50	0	1,568	0.00%
2024/11/19	1	422.50	2	432.50	435.50	-1	1,591	-0.06%
2024/11/18	1	422.00	1	427.48	432.00	0	1,557	0.00%
2024/11/15	0	0.00	0	417.75	418.00	0	1,549	0.00%
2024/11/14	0.2	411.11	0	0.00	404.00	0.2	1,590	0.01%
2024/11/13	1	418.97	0	0.00	415.50	1	1,640	0.06%
2024/11/12	1.1	426.54	0	0.00	419.00	1.1	1,624	0.07%
2024/11/11	3.5	433.68	1	436.00	438.50	2.5	1,590	0.16%
2024/11/08	1	466.51	0	0.00	466.00	1	1,554	0.06%
2024/11/05	0.1	464.00	1	465.50	462.00	-0.9	1,571	-0.06%
2024/11/04	2	467.76	1	466.50	466.50	1	1,616	0.06%
2024/11/01	3	471.99	1	473.50	474.00	2	1,668	0.12%
2024/10/30	1	473.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	3	470.82	0	471.50	468.00	3	1,715	0.18%
2024/10/28	1	479.00	2	481.00	479.00	-1	1,720	-0.06%
2024/10/24	3	488.00	0	0.00	483.00	3	1,796	0.17%
2024/10/23	0.2	502.00	1	505.98	502.00	-0.9	1,803	-0.05%
2024/10/22	0	488.06	2	487.50	487.00	-2	1,797	-0.11%
2024/10/21	1	480.00	2	486.50	488.00	-1	1,832	-0.05%
2024/10/18	1.1	479.36	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	0.00	1	480.50	481.00	-1	1,872	-0.05%
2024/10/16	1	471.00	0	0.00	476.00	1	1,916	0.05%
2024/10/15	0	0.00	3	483.83	479.50	-3	1,937	-0.15%
2024/10/14	3.1	472.92	0	0.00	473.00	3.1	1,934	0.16%
2024/10/11	1	482.04	0	0.00	482.00	1	1,945	0.05%
2024/10/09	0	0.00	0	499.00	491.50	0	1,944	0.00%
2024/10/07	0	0.00	3	486.17	489.00	-3	1,960	-0.15%
2024/10/04	5.1	477.52	0	0.00	477.50	5.1	1,981	0.26%
2024/10/01	3	485.54	1	484.50	484.50	2	1,999	0.10%
2024/09/30	2.3	495.91	1	496.00	494.00	1.3	2,014	0.06%
2024/09/27	1.2	515.43	1	518.96	507.00	0.1	2,025	0.01%
2024/09/26	2	521.48	1.2	521.28	513.00	0.8	2,025	0.04%
2024/09/25	2	506.00	1.1	505.89	503.00	0.9	2,008	0.05%
2024/09/24	1	496.48	1.6	494.44	496.50	-0.6	2,027	-0.03%
2024/09/23	1.1	496.93	1	494.01	496.00	0	2,035	0.00%
2024/09/20	0	492.00	1	494.00	486.00	-1	2,018	-0.05%
2024/09/19	2	481.75	2	481.50	487.00	0	2,037	0.00%
2024/09/18	2.1	481.37	1	485.00	478.50	1.1	2,046	0.06%
2024/09/16	2.1	491.38	0	0.00	487.00	2.1	2,061	0.10%
2024/09/13	0	0.00	1	501.00	497.00	-1	2,061	-0.05%
2024/09/12	0	0.00	2	500.50	509.00	-2	2,095	-0.10%
2024/09/11	5	483.10	2	485.50	484.50	3	2,100	0.14%
2024/09/10	6	486.00	2	494.25	484.50	4	2,124	0.19%
2024/09/09	1	490.03	1	489.00	494.50	0	2,139	0.00%
2024/09/06	0	490.00	0	0.00	495.50	0	2,210	0.00%
2024/09/05	2.1	492.98	3	494.83	490.00	-0.9	2,241	-0.04%
2024/09/04	4	487.30	1	495.50	487.00	3	2,264	0.13%
2024/09/03	1	517.04	0	0.00	516.00	1	2,253	0.05%
2024/09/02	2	524.52	2	527.50	521.00	0	2,274	0.00%
2024/08/30	0	537.93	0	0.00	532.00	0	2,300	0.00%
2024/08/29	2.3	540.22	2	542.50	540.00	0.3	2,363	0.01%
2024/08/28	1	541.01	1	543.00	542.00	0	2,392	0.00%
2024/08/27	0	0.00	1	531.00	536.00	-1	2,408	-0.04%
2024/08/26	0	537.00	0.1	543.00	530.00	-0.1	2,429	0.00%
2024/08/23	1	519.01	1	522.03	534.00	0	2,460	0.00%
2024/08/22	0.2	534.67	0	532.00	532.00	0.1	2,525	0.01%
2024/08/21	3.1	533.22	0.3	536.00	528.00	2.9	2,545	0.11%
2024/08/20	2	562.48	3	563.00	555.00	-1	2,497	-0.04%
2024/08/19	1.3	558.42	0	561.00	560.00	1.2	2,511	0.05%
2024/08/16	0.1	525.00	3.1	533.31	560.00	-3	2,528	-0.12%
2024/08/15	5.1	510.61	5	514.81	513.00	0	2,515	0.00%
2024/08/14	1.1	509.90	0	511.00	504.00	1.1	2,455	0.04%
2024/08/13	2	500.25	1	497.53	499.00	1	2,497	0.04%
2024/08/12	0.1	496.35	1	496.51	490.50	-0.9	2,555	-0.04%
2024/08/09	1	484.53	0	0.00	482.00	1	2,651	0.04%
2024/08/08	0	0.00	1	464.11	469.00	-1	2,984	-0.03%
2024/08/07	0	473.68	0	466.50	474.00	0	2,996	0.00%
2024/08/06	1.1	450.34	1	450.06	453.00	0	2,993	0.00%
2024/08/05	2.1	444.47	1	454.00	443.50	1.1	2,997	0.04%
2024/08/02	1.1	502.66	0	0.00	492.50	1.1	2,957	0.04%
2024/08/01	0	522.00	0	0.00	524.00	0	2,951	0.00%
2024/07/31	2.1	510.03	2	511.53	513.00	0	2,949	0.00%
2024/07/30	1	511.92	0	510.00	514.00	1	2,949	0.03%
2024/07/29	2	515.02	0	0.00	516.00	2	2,934	0.07%
2024/07/26	1.1	529.06	1	523.00	532.00	0.1	2,915	0.00%
2024/07/23	2	559.98	0	0.00	559.00	2	2,896	0.07%
2024/07/22	2	555.00	2	565.47	555.00	0	2,904	0.00%
2024/07/19	1.2	582.86	0.1	583.00	576.00	1.2	2,890	0.04%
2024/07/18	0	595.73	7	595.00	595.00	-7	2,903	-0.24%
2024/07/17	7.3	615.20	0	0.00	603.00	7.3	2,914	0.25%
2024/07/16	1	606.00	0	0.00	617.00	1	2,944	0.03%
2024/07/15	0	597.00	1	595.00	599.00	-1	2,985	-0.03%
2024/07/12	2.3	596.78	0.1	599.00	595.00	2.2	3,001	0.07%
2024/07/11	0	618.00	0	0.00	610.00	0	3,024	0.00%
2024/07/10	0	0.00	0.1	612.00	611.00	-0.1	3,063	0.00%
2024/07/09	0.1	612.00	0	0.00	611.00	0.1	3,083	0.00%
2024/07/08	0.1	616.00	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0.3	620.17	0	0.00	618.00	0.3	3,167	0.01%
2024/07/04	0	627.00	0	627.00	628.00	0	3,179	0.00%
2024/07/03	1	618.00	0	0.00	621.00	1	3,185	0.03%
2024/07/02	0.1	608.00	1	606.00	608.00	-1	3,188	-0.03%
2024/07/01	0	619.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	1	618.00	1	606.97	617.00	0	3,219	0.00%
2024/06/27	1.1	595.99	0	0.00	594.00	1.1	3,197	0.03%
2024/06/26	0.1	603.00	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	1.1	598.38	0	604.00	599.00	1.1	3,273	0.03%
2024/06/24	0	607.50	0	608.00	611.00	0	3,278	0.00%
2024/06/21	1.2	609.46	1	611.00	610.00	0.2	3,325	0.01%
2024/06/20	0	618.50	0	0.00	624.00	0	3,346	0.00%
2024/06/19	2.2	618.22	0.4	621.49	614.00	1.8	3,466	0.05%
2024/06/18	0	634.50	0.2	634.30	633.00	-0.2	3,515	0.00%
2024/06/17	0.1	636.97	0.3	636.52	633.00	-0.1	3,524	0.00%
2024/06/14	0.3	627.75	0.1	629.82	630.00	0.2	3,526	0.01%
2024/06/13	1.5	624.04	1.2	628.05	625.00	0.3	3,530	0.01%
2024/06/12	0	0.00	0.4	611.57	614.00	-0.4	3,471	-0.01%
2024/06/11	0.1	601.00	1	600.02	605.00	-1	3,480	-0.03%
2024/06/07	0	594.00	3	591.33	593.00	-3	3,528	-0.08%
2024/06/06	1.1	581.27	0	0.00	582.00	1.1	3,549	0.03%
2024/06/05	2	581.03	0.1	585.00	583.00	2	3,579	0.06%
2024/06/04	1.5	588.78	0	591.00	588.00	1.5	3,586	0.04%
2024/06/03	1.5	595.41	1	609.00	609.00	0.5	3,561	0.01%
2024/05/31	3.1	601.56	2.1	603.81	595.00	1	3,545	0.03%
2024/05/30	0.1	607.71	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	0.6	616.02	0	620.00	611.00	0.6	3,541	0.02%
2024/05/28	2.1	619.77	5.2	609.31	622.00	-3.1	3,521	-0.09%
2024/05/27	0	589.00	2	584.02	592.00	-2	3,460	-0.06%
2024/05/24	0.1	567.00	1	576.00	574.00	-0.9	3,506	-0.03%
2024/05/23	3.1	571.75	1	581.00	569.00	2.1	3,552	0.06%
2024/05/22	1.3	575.98	1	581.00	577.00	0.3	3,583	0.01%
2024/05/21	2.1	587.53	2.1	587.25	584.00	0	3,630	0.00%
2024/05/20	2.2	581.03	1	580.00	584.00	1.2	3,628	0.03%
2024/05/17	1.2	581.49	1	591.00	581.00	0.2	3,608	0.00%
2024/05/16	3	591.71	3.1	600.96	589.00	-0.1	3,581	0.00%
2024/05/15	3.5	590.79	1	598.99	588.00	2.5	3,521	0.07%
2024/05/14	7.6	573.57	4.1	585.08	585.00	3.6	3,451	0.10%
2024/05/13	0.3	624.00	0	0.00	624.00	0.3	3,107	0.01%
2024/05/10	0	0.00	0	689.00	693.00	0	3,089	0.00%
2024/05/09	0.1	690.17	0	0.00	688.00	0.1	3,079	0.00%
2024/05/08	0	720.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	0	725.60	0	724.30	720.00	0	3,046	0.00%
2024/05/06	0.1	720.00	1	719.02	720.00	-1	3,021	-0.03%
2024/05/03	1	718.86	0	0.00	710.00	1	3,031	0.03%
2024/05/02	0	0.00	0	709.00	701.00	0	3,018	0.00%
2024/04/30	0	698.00	0	706.00	703.00	0	3,023	0.00%
2024/04/29	0	709.50	1	711.03	713.00	-1	3,024	-0.03%
2024/04/26	0	706.00	0	717.00	710.00	0	3,068	0.00%
2024/04/25	1	688.43	1	696.00	696.00	0	3,049	0.00%
2024/04/24	1	677.05	1	687.10	688.00	0	3,036	0.00%
2024/04/23	0	659.00	0	661.00	662.00	0	3,007	0.00%
2024/04/22	1.1	675.94	0	681.00	662.00	1.1	3,011	0.04%
2024/04/19	1.1	721.76	2	719.42	710.00	-1	3,000	-0.03%
2024/04/18	0	751.73	1	756.01	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1	750.78	750.00	-1	2,955	-0.03%
2024/04/16	1	706.60	0	710.00	715.00	1	2,909	0.03%
2024/04/15	1	735.01	0.1	742.30	741.00	1	2,861	0.03%
2024/04/12	3	757.98	1.1	749.11	748.00	1.9	2,846	0.07%
2024/04/11	1	714.06	0	732.00	721.00	1	2,771	0.04%
2024/04/10	2	729.06	2	739.51	739.00	0	2,737	0.00%
2024/04/09	0	715.18	1	721.96	725.00	-1	2,737	-0.04%
2024/04/08	1	701.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	0.1	709.00	0	708.00	713.00	0	2,708	0.00%
2024/04/02	4	712.00	4.1	709.49	709.00	-0.1	2,699	0.00%
2024/04/01	1	695.01	0	700.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	7.1	696.51	708.00	-7.1	2,671	-0.26%
2024/03/28	0	0.00	0	698.00	690.00	0	2,631	0.00%
2024/03/27	0	676.54	0	0.00	678.00	0	2,593	0.00%
2024/03/26	3	693.16	1	680.00	663.00	2	2,580	0.08%
2024/03/25	0	681.00	0.3	683.17	680.00	-0.3	2,519	-0.01%
2024/03/22	6	656.65	2.1	659.64	653.00	3.9	2,477	0.16%
2024/03/21	0	0.00	1	640.16	661.00	-1	2,354	-0.04%
2024/03/20	0	609.75	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	0.00	0	616.00	609.00	0	2,289	0.00%
2024/03/18	0	603.00	1	603.01	606.00	-1	2,310	-0.04%
2024/03/15	0	589.50	0	589.00	587.00	0	2,342	0.00%
2024/03/14	0.1	578.07	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	1	595.10	0.1	613.62	590.00	0.9	2,356	0.04%
2024/03/12	1.2	609.98	1	612.05	615.00	0.2	2,308	0.01%
2024/03/11	1	601.00	0	608.00	605.00	1	2,310	0.04%
2024/03/08	0.1	592.95	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0	610.00	0	0.00	611.00	0	2,261	0.00%
2024/03/06	0	0.00	0	628.00	629.00	0	2,255	0.00%
2024/03/05	0	613.75	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	623.09	0	627.00	626.00	0	2,289	0.00%
2024/03/01	1	620.01	0	634.00	623.00	1	2,291	0.04%
2024/02/29	0	624.00	0	629.46	628.00	0	2,280	0.00%
2024/02/27	0	621.57	0	628.06	624.00	0	2,262	0.00%
2024/02/26	0.1	601.39	0	0.00	598.00	0.1	2,192	0.01%
2024/02/23	0	615.79	0.2	621.04	615.00	-0.2	2,142	-0.01%
2024/02/22	0	595.35	1.4	597.06	609.00	-1.4	2,101	-0.07%
2024/02/21	0	565.00	0	563.40	573.00	0	2,008	0.00%
2024/02/20	0	552.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	0	549.80	1.1	555.52	556.00	-1.1	1,981	-0.05%
2024/02/16	0.2	535.18	0.7	538.14	537.00	-0.5	1,989	-0.02%
2024/02/15	0	542.00	0.2	552.10	544.00	-0.2	1,990	-0.01%
2024/02/02	0.2	535.00	0	0.00	539.00	0.2	1,995	0.01%
2024/02/01	0	0.00	1	538.00	538.00	-1	2,062	-0.05%