金居 (8358)-元大-員林中山券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
53.1
漲跌
▼1.4
漲幅
-2.57%
成交量
661張
產業
上櫃電子零組件類股▼2.21%
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.40	0	0.00	54.50	0	1,421	0.00%
2025/01/20	0	53.84	0	0.00	53.90	0	1,483	0.00%
2025/01/17	0	53.90	0	0.00	53.20	0	1,493	0.00%
2025/01/15	0	53.80	0	0.00	53.50	0	1,511	0.00%
2025/01/14	0	53.45	4	53.28	53.30	-4	1,515	-0.26%
2025/01/10	7	54.66	3	55.10	54.60	4	1,502	0.27%
2025/01/09	1	55.40	8	54.80	54.50	-7	1,491	-0.47%
2025/01/08	0	57.18	0	0.00	56.80	0	1,463	0.00%
2025/01/07	0	57.90	0	0.00	57.50	0	1,465	0.00%
2025/01/06	0	58.13	0	0.00	57.80	0	1,488	0.00%
2025/01/03	0	58.30	0	0.00	57.80	0	1,489	0.00%
2025/01/02	0	58.37	0	0.00	58.00	0	1,490	0.00%
2024/12/31	2	59.20	2	58.90	58.50	0	1,489	0.00%
2024/12/30	0	0.00	1	59.30	59.20	-1	1,497	-0.07%
2024/12/26	2	58.45	0	0.00	58.50	2	1,499	0.13%
2024/12/25	0	58.45	0	0.00	58.20	0	1,501	0.00%
2024/12/24	0	58.80	0	0.00	58.20	0	1,501	0.00%
2024/12/23	0	58.50	4	58.58	58.50	-4	1,522	-0.26%
2024/12/20	0	0.00	3.1	58.55	58.30	-3.1	1,526	-0.20%
2024/12/19	2	58.15	1	58.00	58.00	1	1,531	0.07%
2024/12/18	0	58.30	0	0.00	58.20	0	1,537	0.00%
2024/12/17	0	58.60	0	0.00	58.20	0	1,531	0.00%
2024/12/16	5	59.70	2	58.35	58.10	3	1,535	0.20%
2024/12/13	1.1	60.66	8	61.08	60.80	-6.9	1,501	-0.46%
2024/12/12	2	61.10	2	60.00	60.00	0	1,440	0.00%
2024/12/11	3	60.60	1	60.60	60.60	2	1,439	0.14%
2024/12/10	1	59.70	6.7	60.69	60.30	-5.7	1,434	-0.40%
2024/12/09	1	60.50	1	59.80	59.60	0	1,432	0.00%
2024/12/06	1	61.20	1	60.70	60.60	0	1,430	0.00%
2024/12/05	4	61.08	1	61.10	61.30	3	1,429	0.21%
2024/12/04	2	60.24	13	61.36	61.40	-11	1,420	-0.77%
2024/12/03	0	59.45	0	0.00	59.00	0	1,378	0.00%
2024/12/02	1	59.10	1	59.00	59.20	0	1,406	0.00%
2024/11/29	0	57.60	0	0.00	59.00	0	1,416	0.00%
2024/11/28	0	57.70	4	57.60	57.40	-4	1,495	-0.27%
2024/11/27	0	59.60	0	0.00	58.70	0	1,501	0.00%
2024/11/26	0	60.50	0	0.00	60.10	0	1,502	0.00%
2024/11/25	9	60.69	1	60.60	60.90	8	1,516	0.53%
2024/11/22	3	59.20	2	60.65	61.50	1	1,523	0.07%
2024/11/21	0	0.00	3	58.03	58.20	-3	1,439	-0.21%
2024/11/20	1	57.50	0	0.00	56.80	1	1,454	0.07%
2024/11/19	0	0.00	0	57.00	57.40	0	1,498	0.00%
2024/11/18	0	56.80	0	0.00	56.30	0	1,552	0.00%
2024/11/15	0	57.55	0	0.00	57.20	0	1,564	0.00%
2024/11/14	1	57.21	0	0.00	57.00	1	1,585	0.06%
2024/11/13	0.1	58.27	0	0.00	57.80	0.1	1,593	0.00%
2024/11/12	2	58.06	0	0.00	57.80	2	1,621	0.13%
2024/11/11	3	58.84	0	58.60	59.10	3	1,649	0.18%
2024/11/08	1	61.00	0	0.00	60.30	1	1,664	0.06%
2024/11/06	0	60.40	0	0.00	60.40	0	1,705	0.00%
2024/11/05	0	60.50	0	0.00	60.10	0	1,774	0.00%
2024/11/04	0	60.38	0	0.00	60.30	0	1,873	0.00%
2024/11/01	0	60.10	0	0.00	60.70	0	1,949	0.00%
2024/10/30	0	59.85	0	0.00	59.50	0	1,977	0.00%
2024/10/29	1	60.11	0	0.00	60.10	1	2,017	0.05%
2024/10/28	0	61.13	0	0.00	61.00	0	2,031	0.00%
2024/10/25	3.1	61.39	5	61.60	61.80	-1.9	2,037	-0.09%
2024/10/24	2	59.80	1	60.50	59.80	1	2,039	0.05%
2024/10/23	7	60.79	1	61.00	60.80	6	2,074	0.29%
2024/10/22	0	60.10	0	0.00	60.20	0	2,112	0.00%
2024/10/21	0	59.67	0	0.00	59.90	0	2,210	0.00%
2024/10/18	0	59.45	0	0.00	58.90	0	2,277	0.00%
2024/10/17	0	60.00	2	59.70	59.90	-2	2,359	-0.08%
2024/10/16	2	59.15	0	0.00	59.00	2	2,432	0.08%
2024/10/15	0	59.65	0	0.00	59.30	0	2,547	0.00%
2024/10/14	2	58.80	0	0.00	59.10	2	2,714	0.07%
2024/10/11	0	58.66	0	0.00	58.50	0	2,921	0.00%
2024/10/09	6	59.80	5	60.00	59.60	1	3,527	0.03%
2024/10/08	6	60.28	0	0.00	60.10	6	3,759	0.16%
2024/10/07	1	60.50	0	0.00	60.80	1	3,858	0.03%
2024/10/04	5	60.40	0	0.00	59.90	5	3,974	0.13%
2024/10/01	10	60.35	0	0.00	60.70	10	4,111	0.24%
2024/09/30	25	61.14	0	0.00	61.10	25	4,144	0.60%
2024/09/27	1	62.10	0	0.00	62.00	1	4,198	0.02%
2024/09/26	1	61.80	1	61.80	61.70	0	4,241	0.00%
2024/09/25	1	62.50	1	62.80	62.20	0	4,294	0.00%
2024/09/24	6	61.43	1	61.70	61.50	5	4,308	0.12%
2024/09/23	2	61.95	0	0.00	61.80	2	4,402	0.05%
2024/09/20	2	61.70	1	62.40	61.30	1	4,520	0.02%
2024/09/19	2	61.10	11	61.16	61.20	-9	4,577	-0.20%
2024/09/13	0	61.15	0	0.00	61.30	0	4,913	0.00%
2024/09/12	0	60.90	0	0.00	60.60	0	5,005	0.00%
2024/09/11	0	60.00	10	60.00	59.70	-10	5,106	-0.20%
2024/09/09	1	59.71	0	0.00	61.00	1	5,179	0.02%
2024/09/05	0.1	61.00	0	0.00	60.70	0.1	5,376	0.00%
2024/09/04	1.1	61.14	0	0.00	60.30	1.1	5,465	0.02%
2024/09/03	2	65.10	3	64.23	64.00	-1	5,479	-0.02%
2024/09/02	0.3	64.77	0	0.00	64.50	0.3	5,485	0.01%
2024/08/30	2	65.10	3	64.97	64.80	-1	5,487	-0.02%
2024/08/29	4	63.80	0	0.00	63.80	4	5,509	0.07%
2024/08/28	3	64.07	0	0.00	63.70	3	5,546	0.05%
2024/08/27	0	63.77	0	0.00	63.90	0	5,572	0.00%
2024/08/23	0	62.60	0	0.00	64.00	0	5,655	0.00%
2024/08/22	0	0.00	5	63.18	63.10	-5	5,716	-0.09%
2024/08/21	0	63.13	0	0.00	62.70	0	5,810	0.00%
2024/08/20	1	63.60	0	0.00	63.60	1	5,872	0.02%
2024/08/16	0	0.00	2	63.00	62.30	-2	6,135	-0.03%
2024/08/15	0	62.00	0	0.00	61.90	0	6,613	0.00%
2024/08/14	5	62.48	7	61.84	62.00	-2	6,933	-0.03%
2024/08/13	1	61.40	2	61.65	61.80	-1	7,050	-0.01%
2024/08/12	6	61.30	2	61.85	61.30	4	7,611	0.05%
2024/08/09	0	62.00	2	61.20	62.00	-2	7,918	-0.03%
2024/08/08	0.1	60.02	0	0.00	60.00	0.1	7,934	0.00%
2024/08/07	1	60.40	0	0.00	60.70	1	7,972	0.01%
2024/08/06	12.1	58.44	12	53.93	58.10	0.1	7,962	0.00%
2024/08/05	3.2	59.36	3	58.30	58.30	0.2	7,876	0.00%
2024/08/02	1	64.90	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	67.00	4.1	66.51	67.20	-4.1	7,798	-0.05%
2024/07/31	5	64.70	2	64.45	64.70	3	7,785	0.04%
2024/07/30	0.1	63.33	2	64.40	64.50	-1.9	7,880	-0.02%
2024/07/29	2	63.40	0	0.00	63.20	2	7,877	0.03%
2024/07/26	2.1	64.70	0	0.00	64.80	2.1	7,876	0.03%
2024/07/23	11	66.56	2	66.75	66.50	9	7,897	0.11%
2024/07/22	2.1	66.60	1.5	67.07	66.20	0.6	7,942	0.01%
2024/07/19	4.1	69.45	2	69.20	69.00	2.1	7,872	0.03%
2024/07/18	2.3	70.87	1.5	71.00	71.00	0.8	7,854	0.01%
2024/07/17	3	72.83	2	72.70	72.70	1	7,787	0.01%
2024/07/16	13	73.14	6	72.33	72.70	7	7,765	0.09%
2024/07/15	6	73.68	3	73.17	73.00	3	7,716	0.04%
2024/07/12	10	75.58	12	75.77	75.20	-2	7,599	-0.03%
2024/07/11	21	74.69	23.1	76.58	75.20	-2.1	7,447	-0.03%
2024/07/10	7	71.47	9.1	71.31	71.60	-2.1	6,915	-0.03%
2024/07/09	7.1	68.12	3	68.07	67.80	4.1	6,895	0.06%
2024/07/08	2	70.45	1	70.20	70.30	1	7,096	0.01%
2024/07/05	6	71.28	10.5	71.60	71.60	-4.5	7,195	-0.06%
2024/07/04	2	70.30	3	70.53	70.50	-1	7,211	-0.01%
2024/07/03	3	70.60	8	70.51	70.60	-5	7,641	-0.07%
2024/07/02	3.1	70.36	0	0.00	70.00	3.1	7,836	0.04%
2024/07/01	2.6	70.78	13	70.70	70.30	-10.4	7,963	-0.13%
2024/06/28	0.1	70.40	0	0.00	70.20	0.1	8,357	0.00%
2024/06/27	5.1	70.78	1	70.50	70.50	4.1	8,539	0.05%
2024/06/26	1	70.00	6	70.85	70.80	-5	8,484	-0.06%
2024/06/25	6	67.92	7	69.21	70.00	-1	8,374	-0.01%
2024/06/24	24.1	68.77	5	68.72	69.20	19.1	8,318	0.23%
2024/06/21	3	70.53	3.5	70.21	70.00	-0.5	8,207	-0.01%
2024/06/20	1	66.90	6	68.23	68.30	-5	8,069	-0.06%
2024/06/19	6.1	66.91	6	66.82	66.60	0.1	8,007	0.00%
2024/06/18	4	67.98	24	69.34	67.80	-20	7,930	-0.25%
2024/06/17	2	69.85	7	70.56	69.40	-5	7,901	-0.06%
2024/06/14	4	69.95	1	70.40	69.70	3	7,865	0.04%
2024/06/13	3.5	70.49	3	71.07	70.50	0.5	7,812	0.01%
2024/06/12	2	71.30	2	71.30	70.80	0	7,745	0.00%
2024/06/11	2	70.20	5	70.36	70.20	-3	7,608	-0.04%
2024/06/07	2	69.55	3	69.43	68.50	-1	7,512	-0.01%
2024/06/06	0	0.00	1	68.40	68.30	-1	7,460	-0.01%
2024/06/05	4	68.78	6	68.38	68.10	-2	7,427	-0.03%
2024/06/04	10	69.84	3	69.77	69.20	7	7,444	0.09%
2024/06/03	2	68.75	1	69.10	69.30	1	7,366	0.01%
2024/05/31	0	0.00	3	67.43	67.50	-3	7,324	-0.04%
2024/05/30	9.5	67.92	1	68.70	67.40	8.5	7,298	0.12%
2024/05/29	1	69.50	3	70.10	69.40	-2	7,228	-0.03%
2024/05/28	6	70.03	8	70.49	70.60	-2	7,183	-0.03%
2024/05/27	6	71.90	9	71.12	70.40	-3	7,097	-0.04%
2024/05/24	1	69.40	2	70.15	70.20	-1	6,999	-0.01%
2024/05/23	2	69.80	2	69.00	69.00	0	6,910	0.00%
2024/05/22	4	70.88	2	71.05	70.70	2	6,758	0.03%
2024/05/21	5	72.34	10	72.56	71.60	-5	6,625	-0.08%
2024/05/20	4	71.28	2	71.90	71.50	2	6,136	0.03%
2024/05/17	23	69.11	13	68.68	69.20	10	5,822	0.17%
2024/05/16	10	71.44	5.2	72.00	70.20	4.8	5,751	0.08%
2024/05/15	29.2	68.90	15	68.06	69.00	14.2	5,358	0.27%
2024/05/14	1	64.10	2	64.90	64.80	-1	5,009	-0.02%
2024/05/13	5	63.36	4	63.60	63.90	1	4,976	0.02%
2024/05/10	0	0.00	4	64.75	65.30	-4	4,921	-0.08%
2024/05/08	2	64.00	2.2	63.45	63.40	-0.2	4,859	0.00%
2024/05/06	2	64.50	0	0.00	64.00	2	4,826	0.04%
2024/05/03	4	65.85	7	65.97	65.40	-3	4,789	-0.06%
2024/05/02	0	0.00	1	65.50	65.80	-1	4,674	-0.02%
2024/04/30	10	65.30	2	65.45	65.30	8	4,648	0.17%
2024/04/29	4	65.70	0	0.00	65.90	4	4,610	0.09%
2024/04/26	0.2	65.30	4	64.45	64.60	-3.8	4,595	-0.08%
2024/04/25	2	62.50	2	63.15	62.50	0	4,516	0.00%
2024/04/24	0	0.00	2	62.40	63.00	-2	4,488	-0.04%
2024/04/23	0	0.00	1	59.80	60.00	-1	4,476	-0.02%
2024/04/22	1	60.60	5	59.94	59.90	-4	4,457	-0.09%
2024/04/19	4	63.23	5	62.90	62.30	-1	4,411	-0.02%
2024/04/18	4	63.70	7	64.24	64.10	-3	4,358	-0.07%
2024/04/17	3	63.47	3	64.37	64.40	0	4,311	0.00%
2024/04/16	2	63.30	0.3	63.10	62.50	1.8	4,254	0.04%
2024/04/15	9.4	66.70	5.2	67.60	65.30	4.2	4,169	0.10%
2024/04/12	10	68.56	5	69.50	67.20	5	3,954	0.13%
2024/04/11	4.2	66.84	77	67.47	67.20	-72.8	3,653	-1.99%
2024/04/10	8.1	66.71	3	66.80	66.00	5.1	3,458	0.15%
2024/04/09	25.3	68.12	11	68.55	66.80	14.3	3,309	0.43%
2024/04/08	6	65.52	4	66.00	65.50	2	2,837	0.07%
2024/04/03	11	63.93	2.5	64.32	64.20	8.5	2,583	0.33%
2024/04/02	23.2	64.09	15	64.54	64.20	8.2	2,408	0.34%
2024/04/01	11	61.25	14	61.51	62.70	-3	1,963	-0.15%
2024/03/29	1.3	59.54	5	59.36	59.50	-3.8	1,748	-0.21%
2024/03/28	0.5	58.60	0	0.00	58.30	0.5	1,710	0.03%
2024/03/27	2	57.35	0	0.00	57.50	2	1,697	0.12%
2024/03/26	1	58.30	0	0.00	57.50	1	1,692	0.06%
2024/03/21	1	59.10	0	0.00	59.30	1	1,729	0.06%
2024/03/20	0	59.10	1	59.00	59.30	-1	1,740	-0.06%
2024/03/19	3	58.53	0	0.00	58.60	3	1,680	0.18%
2024/03/18	0	57.95	0	0.00	58.10	0	1,690	0.00%
2024/03/15	0	57.80	0	0.00	57.20	0	1,700	0.00%
2024/03/13	2	57.50	1	57.70	57.00	1	1,722	0.06%
2024/03/12	1	58.00	0	0.00	58.10	1	1,751	0.06%
2024/03/08	5	56.96	0	0.00	56.60	5	1,805	0.28%
2024/03/07	1	59.00	0	58.60	58.30	1	1,794	0.06%
2024/03/05	2.3	59.49	5	58.80	58.80	-2.8	1,897	-0.14%
2024/03/04	1	59.30	1	59.20	59.30	0	1,929	0.00%
2024/03/01	0	59.50	0	0.00	59.10	0	1,951	0.00%
2024/02/29	0	0.00	1	59.40	59.20	-1	1,970	-0.05%
2024/02/27	1	59.10	0	0.00	59.50	1	2,005	0.05%
2024/02/26	0.5	60.20	0.5	60.31	60.10	0	2,185	0.00%
2024/02/23	1	59.90	0	0.00	59.90	1	2,196	0.05%
2024/02/22	2	61.15	0	0.00	60.70	2	2,216	0.09%
2024/02/20	2	62.25	3	62.33	61.60	-1	2,275	-0.04%
2024/02/19	5	62.90	1	63.20	62.50	4	2,263	0.18%
2024/02/16	3	61.93	22.3	62.87	63.50	-19.3	2,226	-0.87%
2024/02/05	2.3	60.00	2	60.00	59.70	0.3	2,092	0.01%