• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222038.501548.538.504944,7500.11% 大買/大賣/
2024/11/211577.951657.938.19-839,837-0.02% 大買/大賣/
2024/11/20687.47457.457.622336,4770.06%
2024/11/191097.54607.667.454935,7900.14% 大買/
2024/11/181177.351007.417.291733,1040.05% 大買/
2024/11/15917.351407.357.17-4931,088-0.16% 大賣/
2024/11/14216.871506.906.89-12927,877-0.46% 大賣/鉅額交易
2024/11/13216.66976.676.63-7626,641-0.29%
2024/11/12886.498.86.466.4379.225,7720.31%
2024/11/11746.72626.806.681225,3020.05%
2024/11/08636.77276.956.623624,9560.14%
2024/11/071336.671926.806.79-5924,295-0.24% 大買/大賣/
2024/11/0656.32626.686.74-5720,309-0.28%
2024/11/05136.1146.146.13919,4110.05%
2024/11/0476.15146.136.12-720,167-0.03%
2024/11/01305.9545.956.052620,3310.13%
2024/10/30606.00345.995.962620,5420.13%
2024/10/29575.9986.055.994920,7010.24%
2024/10/28965.98726.036.022420,7450.12%
2024/10/25325.8746.006.012820,7130.14%
2024/10/24405.9300.005.844020,8490.19%
2024/10/23375.9195.915.882821,0310.13%
2024/10/22586.0236.065.975521,2720.26%
2024/10/21936.0656.046.008822,0200.40%
2024/10/18716.19416.286.153022,2000.14%
2024/10/17736.24276.306.184622,4260.21%
2024/10/161285.98596.106.066921,5450.32% 大買/
2024/10/151316.001275.975.97421,0930.02% 大買/大賣/
2024/10/14535.69245.695.622921,1680.14%
2024/10/1100.00235.625.62-2321,263-0.11%
2024/10/0800.0025.225.15-224,340-0.01%
2024/10/0700.0065.265.26-628,325-0.02%
2024/10/01205.1200.005.112029,9160.07%
2024/09/3015.08165.195.10-1531,241-0.05%
2024/09/27275.11305.095.10-332,960-0.01%
2024/09/26495.15165.205.093334,4090.10%
2024/09/2512.65.11175.155.09-4.434,525-0.01%
2024/09/24105.0400.005.031034,7840.03%
2024/09/2325.00335.005.04-3135,557-0.09%
2024/09/20205.1100.005.052035,9530.06%
2024/09/1835.03395.055.03-3637,129-0.10%
2024/09/1665.1615.205.16537,4370.01%
2024/09/1325.1900.005.19237,7370.01%
2024/09/1000.0015.195.19-140,0530.00%
2024/09/0900.0045.125.15-442,313-0.01%
2024/09/06315.2400.005.233143,3190.07%
2024/09/0515.2600.005.23143,6390.00%
2024/09/04125.3035.285.27944,2640.02%
2024/09/0315.6000.005.60145,4810.00%
2024/08/3025.75105.735.71-846,423-0.02%
2024/08/28285.6100.005.672847,0730.06%
2024/08/26125.8865.875.90647,3050.01%
2024/08/2355.7100.005.76547,4680.01%
2024/08/2275.88125.825.84-547,853-0.01%
2024/08/21315.92455.935.83-1449,960-0.03%
2024/08/2025.74105.745.77-850,362-0.02%
2024/08/1915.5925.635.65-150,2110.00%
2024/08/1685.6600.005.64850,1310.02%
2024/08/15285.7600.005.642850,0940.06%
2024/08/14105.7000.005.721049,9700.02%
2024/08/1325.6015.685.63150,0980.00%
2024/08/1285.7000.005.63850,2390.02%
2024/08/09125.56295.615.62-1750,186-0.03%
2024/08/0855.2900.005.28549,6170.01%
2024/08/07345.46155.495.451949,4900.04%
2024/08/06175.05235.055.03-649,084-0.01%
2024/08/05745.42155.475.325948,1870.12%
2024/08/02185.97195.995.91-147,6340.00%
2024/08/01376.1600.006.143747,3230.08%
2024/07/31206.111105.966.08-9047,000-0.19% 大賣/
2024/07/30235.9145.825.981946,6550.04%
2024/07/29165.96325.955.88-1646,317-0.03%
2024/07/26185.946.56.026.0511.545,8810.03%
2024/07/2396.24156.166.10-645,607-0.01%
2024/07/22316.03206.076.001145,1500.02%
2024/07/1931.16.40396.366.34-7.944,102-0.02%
2024/07/18646.41536.436.391143,5990.03%
2024/07/1726.74266.726.71-2442,670-0.06%
2024/07/16216.80236.806.76-242,1720.00%
2024/07/15114.16.88106.856.82104.141,6860.25% 大買/鉅額交易
2024/07/12827.04717.127.031140,7270.03%
2024/07/11587.232837.117.18-22539,537-0.57% 大賣/鉅額交易
2024/07/10806.89546.926.862637,5170.07%
2024/07/09251.17.29113.97.396.80137.336,5690.38% 大買/大賣/鉅額交易
2024/07/08447.151557.267.26-11132,547-0.34% 大賣/鉅額交易
2024/07/05186.2672.36.526.60-54.331,918-0.17%
2024/07/04846.08486.046.003630,9200.12%
2024/07/031745.94206.165.8915429,6380.52% 大買/鉅額交易
2024/07/02273.16.56106.486.38263.127,9350.94% 大買/鉅額交易
2024/07/01447.14527.157.08-826,523-0.03%
2024/06/28546.78116.846.994326,2620.16%
2024/06/27696.8216.996.556826,0310.26%
2024/06/2661.17.2640.27.347.1920.925,7020.08%
2024/06/25817.271197.287.22-3825,461-0.15% 大賣/
2024/06/24346.85396.17.026.99-362.125,124-1.44% 大賣/鉅額交易
2024/06/21686.17496.246.491924,7530.08%
2024/06/20145.91115.955.95324,3540.01%
2024/06/1916.35.72155.975.621.324,0950.01%
2024/06/18626.0344.85.995.9317.223,6560.07%
2024/06/17175.95195.935.95-222,525-0.01%
2024/06/14915.15506.65.355.41-415.621,844-1.90% 大賣/鉅額交易
2024/06/132074.924904.894.92-28319,708-1.44% 大買/大賣/鉅額交易
2024/06/1234.5424.534.59118,7200.01%
2024/06/1164.58214.644.53-1518,482-0.08%
2024/06/07934.658364.584.68-74317,958-4.14% 大賣/鉅額交易
2024/06/0624.35354.394.36-3316,720-0.20%
2024/06/0554.2400.004.25516,1080.03%
2024/06/041.24.26204.254.24-18.816,116-0.12%
2024/06/0314.1454.144.14-415,746-0.03%
2024/05/3100.00114.144.10-1115,683-0.07%
2024/05/3000.0024.054.04-215,580-0.01%
2024/05/29144.0934.114.091115,5760.07%
2024/05/28214.20564.164.16-3515,578-0.22%
2024/05/27484.36254.194.112315,4680.15%
2024/05/2400.00703.984.07-7013,436-0.52%
2024/05/23413.75133.723.702812,5360.22%
2024/05/22103.79133.783.78-312,627-0.02%
2024/05/21863.7400.003.768613,1750.65%
2024/05/2045.73.7953.783.7840.714,1820.29%
2024/05/1733.78103.823.82-714,102-0.05%
2024/05/16103.731203.713.68-11013,840-0.79% 大賣/鉅額交易
2024/05/15203.631653.683.67-14513,569-1.07% 大賣/鉅額交易
2024/05/14213.5633.573.551813,3350.13%
2024/05/1300.001003.523.55-10013,308-0.75%
2024/05/1013.4800.003.49113,2880.01%
2024/05/0913.491003.523.50-9913,262-0.75%
2024/05/0700.001003.533.55-10013,446-0.74%
2024/05/06203.58203.573.54013,8230.00%
2024/05/021003.5500.003.5410015,8150.63%
2024/04/3000.0053.623.61-516,068-0.03%
2024/04/29103.55353.603.59-2516,293-0.15%
2024/04/241103.50103.513.5310016,6070.60% 大買/
2024/04/23103.50203.493.48-1016,621-0.06%
2024/04/1900.00263.463.50-2616,824-0.15%
2024/04/181003.5100.003.5410016,7580.60%
2024/04/17103.52103.553.54016,7120.00%
2024/04/16253.5500.003.502517,0520.15%
2024/04/151053.7400.003.6510516,9350.62% 大買/鉅額交易
2024/04/10103.7018.23.753.75-8.217,300-0.05%
2024/04/0833.6700.003.67317,5290.02%
2024/04/0373.7000.003.70717,6040.04%
2024/04/0253.7200.003.73517,9190.03%
2024/03/29503.901103.793.78-6018,515-0.32% 大賣/
2024/03/281003.8153.853.859518,5760.51%
2024/03/27663.7763.793.766019,1900.31%
2024/03/261553.75153.763.7014022,2860.63% 大買/鉅額交易
2024/03/25103.6400.003.631023,2210.04%
2024/03/22213.62203.623.63123,3770.00%
2024/03/2100.00313.633.63-3123,900-0.13%
2024/03/20353.66103.673.622523,9730.10%
2024/03/19103.67103.703.66024,0610.00%
2024/03/1810.33.7300.003.7210.324,7800.04%
2024/03/14113.6300.003.641124,7910.04%
2024/03/13353.68303.683.68524,7600.02%
2024/03/1253.7200.003.72524,6390.02%
2024/03/1163.6153.633.65124,5520.00%
2024/03/0873.6063.603.61124,5030.00%
2024/03/074003.71183.733.6838224,2131.58% 大買/鉅額交易
2024/03/0600.0013.703.69-124,0540.00%
2024/03/051003.7083.713.719223,9260.38%
2024/03/04333.73203.743.741323,7240.05%
2024/03/0157.63.66303.623.6527.623,4790.12%
2024/02/29414.53.83633.803.76351.523,0501.52% 大買/鉅額交易
2024/02/27533.86653.823.89-1222,548-0.05%
2024/02/26353.976793.973.90-64422,477-2.87% 大賣/鉅額交易
2024/02/23153.92213.933.92-622,197-0.03%
2024/02/226223.9464.013.9161621,9632.80% 大買/鉅額交易
2024/02/212774.11614.154.0621621,3141.01% 大買/鉅額交易
2024/02/20494.0000.004.024920,1380.24%
2024/02/19323.95213.993.981119,9520.06%
2024/02/16403.8740.73.913.92-0.719,7900.00%
2024/02/1500.0014.003.92-119,677-0.01%
2024/02/05393.7743.773.773519,5140.18%
2024/02/02103.753773.753.76-36719,446-1.89% 大賣/鉅額交易
2024/02/0100.00313.753.75-3119,378-0.16%
2024/01/31303.6700.003.693019,3800.15%
2024/01/301053.7000.003.6410519,3160.54% 大買/鉅額交易
2024/01/291853.77763.813.7910919,0840.57% 大買/鉅額交易
2024/01/262523.761383.803.7911418,7610.61% 大買/大賣/鉅額交易
2024/01/257513.50130.73.503.51620.317,5453.54% 大買/大賣/鉅額交易
2024/01/24233.38103.383.381317,0030.08%
2024/01/2300.00243.323.34-2416,827-0.14%
2024/01/22203.291273.293.28-10716,777-0.64% 大賣/鉅額交易
2024/01/19113.24103.263.24116,6530.01%
2024/01/18193.22103.233.20916,7200.05%
2024/01/17503.20733.203.18-2317,051-0.13%
2024/01/16333.25853.243.22-5217,114-0.30%
2024/01/15203.27203.273.26016,9650.00%
2024/01/1200.0053.203.19-516,789-0.03%
2024/01/1100.00903.193.19-9016,663-0.54%
2024/01/10203.18403.193.20-2016,585-0.12%
2024/01/0954.13.31103.333.2844.116,2050.27%
2024/01/08183.35117.73.343.33-99.716,009-0.62% 大賣/
2024/01/05733.3000.003.327315,7720.46%
2024/01/042003.27203.293.2518015,5841.15% 大買/鉅額交易
2024/01/03583.2711.33.293.3046.715,4750.30%
2024/01/02883.2100.003.228815,5770.56%
2023/12/29203.1600.003.162015,7910.13%
2023/12/28323.2223.193.173015,6220.19%
2023/12/27813.31403.293.244115,2210.27%
2023/12/2600.0053.353.32-514,722-0.03%
2023/12/25163.38103.413.28614,4190.04%
2023/12/221153.46153.473.3310013,8580.72% 大買/
2023/12/212033.45228.93.613.44-25.912,922-0.20% 大買/大賣/
2023/12/20253.191093.263.37-849,553-0.88% 大賣/
2023/12/19243.08653.083.07-418,208-0.50%
2023/12/18253.08393.123.10-147,946-0.18%
2023/12/1400.002002.872.87-2007,112-2.81% 大賣/鉅額交易
2023/12/132152.84102.872.852056,9342.96% 大買/鉅額交易
2023/12/12302.92202.882.98106,1340.16%
2023/12/11102.98102.992.9705,9940.00%
2023/12/05212.9600.002.97216,3060.33%
2023/11/2952.8500.002.8556,3610.08%
2023/11/2800.00102.832.83-106,385-0.16%
2023/11/0812.9100.002.9216,3450.02%
2023/11/070.22.9000.002.900.26,2440.00%
2023/11/06302.8800.002.88306,2160.48%
2023/11/03222.8800.002.86226,1520.36%
2023/11/0252.88272.892.88-226,028-0.36%
2023/11/01102.741.12.762.778.95,7990.15%
2023/10/31132.7100.002.68135,6730.23%
2023/10/30132.690.52.782.6712.55,5010.23%
2023/10/27132.7900.002.78135,2690.25%
2023/10/26102.91202.902.84-105,115-0.20%
2023/10/25713.0000.002.98714,8681.46%
2023/10/241003.3200.003.231004,5042.22%
2023/10/1613.2500.003.2315,2820.02%
2023/10/130.83.3300.003.310.85,8800.01%
2023/10/12213.3300.003.33215,8600.36%
2023/10/0673.3100.003.4475,6800.12%
2023/10/05104.02994.064.09-895,173-1.72%
2023/10/0413.9000.003.9514,8120.02%
2023/10/03273.9100.003.92274,7410.57%
2023/09/2600.000.43.933.93-0.44,597-0.01%
2023/09/2233.9000.003.9034,6270.06%
2023/09/21133.9000.003.90134,6460.28%
2023/09/1500.000.13.933.93-0.14,7950.00%
2023/09/1353.9400.003.9354,7230.11%
2023/09/1123.973.43.993.95-1.44,700-0.03%
2023/09/08154.16204.094.02-54,617-0.11%
2023/09/0400.0033.13.963.99-33.14,172-0.79%
2023/08/30253.91203.903.8954,1150.12%
2023/08/250.73.9400.003.970.74,0420.02%
2023/08/187.33.9300.003.937.33,8650.19%
2023/08/1500.0053.993.96-53,835-0.13%
2023/08/1453.9300.003.9353,7770.13%
2023/08/0900.00104.003.99-103,682-0.27%
2023/08/0200.00103.993.97-103,691-0.27%
2023/07/26104.11104.114.1003,6590.00%
2023/07/25254.1740.14.154.15-15.13,562-0.42%
2023/07/2438.34.11204.134.1118.33,4290.53%
2023/07/2100.0040.34.084.05-40.33,236-1.25%
2023/07/20304.02304.044.0503,1340.00%
2023/07/19104.08384.144.01-282,991-0.94%
2023/07/1838.54.01314.014.037.52,4760.30%
2023/07/1100.0023.833.83-21,865-0.11%
2023/07/0700.0013.813.81-11,916-0.05%
2023/07/0313.8600.003.8611,9110.05%
2023/06/3023.8500.003.8521,8610.11%
2023/06/2933.8600.003.8631,8540.16%
2023/06/2723.8600.003.8521,7660.11%
2023/06/2600.0073.933.90-71,695-0.41%
2023/06/1400.0033.813.80-31,532-0.20%
2023/06/1373.8143.813.8031,5570.19%
2023/06/1223.8100.003.8121,6210.12%
2023/06/0953.8100.003.8151,6820.30%
2023/06/0813.8400.003.8211,7650.06%
2023/05/3023.8200.003.8222,0480.10%
2023/05/2523.8413.853.8312,0570.05%
2023/05/2400.000.73.823.84-0.72,068-0.03%
2023/05/1513.8200.003.8212,1340.05%
2023/05/1100.005.33.863.82-5.32,179-0.24%
2023/05/0943.8400.003.8142,2210.18%
2023/05/08103.9500.003.93102,2370.45%
2023/05/05203.9100.003.91202,5230.79%
2023/05/0323.8800.003.8822,8090.07%
2023/04/2513.8600.003.8212,9600.03%
2023/04/1283.957.13.943.960.92,9680.03%
2023/04/0773.9100.003.8973,0030.23%
2023/03/3100.00303.913.89-303,013-1.00%
2023/03/2853.8900.003.8852,9670.17%
2023/03/2200.003.73.823.85-3.72,978-0.12%
2023/03/2183.8900.003.8482,9650.27%
2023/03/20123.9000.003.90122,9490.41%
2023/03/16134.0500.004.01133,0130.43%
2023/03/1414.1700.004.1913,0710.03%
2023/03/10564.3100.004.35563,3041.69%
2023/03/0900.00154.374.35-153,238-0.46%
2023/03/0894.2600.004.2692,9990.30%
2023/03/0200.0014.154.16-13,051-0.03%
2023/02/2414.1300.004.1313,1430.03%
2023/02/2314.1324.134.13-13,243-0.03%
2023/02/2000.002.74.314.24-2.73,287-0.08%
2023/02/1774.240.24.234.236.83,2050.21%
2023/02/1500.0054.134.13-53,189-0.16%
2023/02/145.84.0900.004.105.83,2170.18%
2023/02/0700.000.44.174.16-0.43,211-0.01%
2023/02/0600.0014.154.14-13,226-0.03%
2023/02/0300.0057.24.294.18-57.23,199-1.79%
2023/02/0200.0031.54.104.12-31.52,886-1.09%
2023/02/0100.00104.074.02-102,732-0.37%
2023/01/3100.00273.974.00-272,623-1.03%
2023/01/3000.0013.903.90-12,553-0.04%
2023/01/1373.8300.003.8172,5900.27%
2023/01/1200.0013.853.84-12,590-0.04%
2022/12/28303.8513.853.85293,2860.88%
2022/12/27203.8800.003.88203,3290.60%
2022/12/2100.000.83.903.92-0.83,307-0.02%
2022/12/1400.0013.983.97-13,311-0.03%
2022/12/1224.0000.003.9623,3440.06%
2022/12/0900.00104.003.99-103,352-0.30%
2022/12/0864.0644.074.0723,3370.06%
2022/12/07114.13174.114.06-63,326-0.18%
2022/12/06164.0700.004.07163,2390.49%
2022/12/0524.10374.144.09-353,214-1.09%
2022/12/02103.9300.004.05103,0130.33%
2022/12/0100.00183.903.89-182,840-0.63%
2022/11/3000.003.83.853.85-3.82,802-0.14%
2022/11/2973.8300.003.8572,8050.25%
2022/11/2433.8600.003.8732,7860.11%
2022/11/23103.8600.003.85102,7760.36%
2022/11/2203.89213.913.86-212,762-0.76%
2022/11/21263.87303.873.89-42,750-0.15%
2022/11/170.43.78123.783.77-11.62,671-0.43%
2022/11/1633.7100.003.7232,6460.11%
2022/11/151.13.6800.003.681.12,6680.04%
2022/11/1100.0083.753.73-82,676-0.30%
2022/11/1010.23.7400.003.7410.22,6710.38%
2022/11/0900.00103.813.84-102,658-0.38%
2022/11/07103.8000.003.79102,6940.37%
2022/11/03123.7800.003.77122,7870.43%
2022/11/0200.0025.13.843.83-25.12,781-0.90%
2022/11/01303.78303.793.7902,7660.00%
2022/10/31203.7912.33.793.777.72,7690.28%
2022/10/2800.002.13.733.76-2.12,760-0.08%
2022/10/2723.7610.13.753.74-8.12,755-0.29%
2022/10/2603.69123.703.68-122,759-0.43%
2022/10/2500.00103.713.68-102,757-0.36%
2022/10/24103.801.13.753.728.92,7610.32%
2022/10/210.13.7400.003.740.12,7400.00%
2022/10/2053.7500.003.7752,7250.18%
2022/10/1913.8900.003.8112,6890.04%
2022/10/1800.00103.903.86-102,636-0.38%
2022/10/1753.840.73.873.824.32,5890.17%
2022/10/14353.87103.783.91252,4911.00%
2022/10/13123.6353.703.5772,2230.31%
2022/10/110.13.5100.003.500.12,0670.00%
2022/10/060.13.6100.003.590.12,0050.00%
2022/10/0553.6513.643.6142,0250.20%
2022/10/040.63.650.23.653.650.42,0410.02%
2022/10/0323.5000.003.4921,9990.10%
2022/09/2943.5500.003.5342,0130.20%
2022/09/2733.6173.593.58-42,080-0.19%
2022/09/260.13.5400.003.550.12,1570.01%
2022/09/2300.0013.613.61-12,232-0.04%
2022/09/220.23.6400.003.650.22,2590.01%
2022/09/21103.6900.003.69102,2740.44%
2022/09/19223.7300.003.68222,3330.94%
2022/09/16293.7300.003.75292,3401.24%
2022/09/15153.8000.003.81152,3560.64%
2022/09/13113.8200.003.83112,3640.47%
2022/09/080.13.730.43.733.74-0.32,318-0.02%
2022/09/0623.7300.003.7322,2900.09%
2022/09/0523.7500.003.7322,2770.09%
2022/09/020.13.830.13.833.7902,2610.00%
2022/09/0100.0023.803.80-22,232-0.09%
2022/08/31153.8300.003.83152,2170.68%
2022/08/30133.8300.003.83132,2060.59%
2022/08/2693.9200.003.8992,1900.41%
2022/08/25303.8400.003.84302,1621.39%
2022/08/24103.7800.003.79102,1280.47%
2022/08/23313.8000.003.80312,1171.46%
2022/08/22113.8313.853.83102,1080.47%
2022/08/1943.8000.003.8442,0870.19%
2022/08/17323.7800.003.77322,0421.57%
2022/08/1613.7900.003.7712,0360.05%
2022/08/15293.7900.003.78292,0191.44%
2022/08/1200.0073.803.77-72,007-0.35%
2022/08/090.13.6600.003.660.11,9300.01%
2022/08/030.13.550.23.543.5402,0180.00%
2022/08/0273.5700.003.5672,0520.34%
2022/07/2973.6600.003.6872,1390.33%
2022/07/2000.00103.623.64-102,177-0.46%
2022/07/18103.5500.003.59102,2170.45%
2022/07/0613.5373.603.52-62,298-0.26%
2022/07/0500.00103.553.60-102,293-0.44%
2022/07/018.13.67143.783.67-5.92,259-0.26%
2022/06/2800.0023.903.89-22,275-0.09%
2022/06/2200.000.93.903.87-0.92,230-0.04%
2022/06/210.93.9013.883.89-0.12,2140.00%
2022/06/1700.00273.863.85-272,198-1.23%
2022/06/1423.8900.003.9222,2940.09%
2022/06/13103.9200.003.90102,4150.41%
2022/06/1000.002.43.933.95-2.42,504-0.10%
2022/06/0915.13.9400.003.9515.12,6360.57%
2022/06/0813.9600.003.9512,7220.04%
2022/06/0614.0400.004.0712,9580.03%
2022/06/0100.0024.074.07-23,109-0.06%
2022/05/26113.9600.003.95113,3690.33%
2022/05/2433.9600.003.9633,6970.08%
2022/05/2013.9500.003.9513,9150.03%
2022/05/1900.0013.983.99-14,016-0.02%
2022/05/1854.0400.004.0754,1350.12%
2022/05/1713.9900.004.0214,1910.02%
2022/05/1600.0013.943.95-14,245-0.02%
2022/05/132.13.9100.003.922.14,2980.05%
2022/05/1223.92103.973.88-84,341-0.18%
2022/05/1024.0100.004.0525,8530.03%
2022/05/09164.03113.943.9855,8760.09%
2022/05/0664.0700.004.0965,8160.10%
2022/05/0474.1000.004.0975,8830.12%
2022/05/0354.1200.004.1055,9480.08%
2022/04/2800.0044.154.14-46,217-0.06%
2022/04/260.14.2100.004.160.16,2560.00%
2022/04/25204.2394.204.20116,2850.18%
2022/04/2200.0034.334.32-36,463-0.05%
2022/04/2100.0044.384.36-46,530-0.06%
2022/04/2000.00124.374.39-126,627-0.18%
2022/04/1954.3600.004.3756,7060.07%
2022/04/1804.3700.004.3506,9480.00%
2022/04/1504.4000.004.3907,1740.00%
2022/04/1400.0084.414.43-87,548-0.11%
2022/04/1354.39354.404.43-308,133-0.37%
2022/04/1254.4054.444.4108,7410.00%
2022/04/1134.3864.374.36-38,792-0.03%
2022/04/0804.4200.004.4208,8050.00%
2022/04/0794.4300.004.4298,8260.10%
2022/04/0600.0074.444.45-78,809-0.08%
2022/04/01104.5024.514.5188,8060.09%
2022/03/3100.00244.614.51-248,839-0.27%
2022/03/3084.5400.004.5788,9940.09%
2022/03/2900.00114.454.46-119,254-0.12%
2022/03/2854.4200.004.4259,3040.05%
2022/03/2554.4700.004.4559,3210.05%
2022/03/23264.4900.004.50269,4480.28%
2022/03/2200.0054.484.48-59,533-0.05%
2022/03/2114.4200.004.4219,5830.01%
2022/03/1854.4100.004.4259,7050.05%
2022/03/1704.4700.004.47010,2330.00%
2022/03/16124.6544.644.64810,2840.08%
2022/03/14124.6600.004.651210,3210.12%
2022/03/1100.00554.584.65-5510,462-0.53%
2022/03/1000.00404.604.59-4010,931-0.37%
2022/03/0944.3700.004.41410,7590.04%
2022/03/08154.3354.394.311010,7150.09%
2022/03/07104.4000.004.401010,6710.09%
2022/03/0454.5000.004.50510,5770.05%
2022/03/0200.0014.464.51-110,521-0.01%
2022/03/0100.0054.464.43-510,465-0.05%
2022/02/25494.4254.444.394410,3750.42%
2022/02/24274.5334.474.402410,2900.23%
2022/02/23104.5800.004.571010,1080.10%
2022/02/22104.5900.004.581010,0810.10%
2022/02/2100.00154.634.63-159,993-0.15%
2022/02/1734.5624.574.5719,8360.01%
2022/02/1624.59154.584.59-139,774-0.13%
2022/02/1554.5900.004.5559,6970.05%
2022/02/1454.5600.004.5759,6310.05%
2022/02/11244.6000.004.60249,5970.25%
2022/02/10294.69755.264.69-469,411-0.49%
2022/02/0854.6500.004.7258,6840.06%
2022/02/0724.60204.634.67-188,760-0.21%
2022/01/25194.4900.004.51198,6960.22%
2022/01/2464.4700.004.5568,6300.07%
2022/01/2100.00204.694.62-208,512-0.23%
2022/01/18254.8854.894.85208,2590.24%
2022/01/1700.00205.004.90-208,169-0.24%
2022/01/1244.8400.004.8347,7760.05%
2022/01/1124.8524.894.8407,6940.00%
2022/01/10335.0000.004.92337,4280.44%
2022/01/0600.001075.004.98-1076,811-1.57% 大賣/鉅額交易
2022/01/0524.901094.924.87-1076,227-1.72% 大賣/鉅額交易
2022/01/04104.6800.004.68105,6110.18%
2021/12/2700.00154.664.65-155,485-0.27%
2021/12/24454.7714.824.67445,4420.81%
2021/12/23254.8000.004.74255,2090.48%
2021/12/1734.6214.634.5524,8090.04%
2021/12/1614.7314.704.6704,7570.00%
2021/12/1354.90154.854.75-104,588-0.22%
2021/12/1014.6300.004.6114,1050.02%
2021/12/0900.00104.604.68-104,025-0.25%
2021/12/08204.59104.554.58103,8940.26%
2021/12/0710.24.70114.704.60-0.83,805-0.02%
2021/12/0614.58924.604.78-913,543-2.57%
2021/12/01324.2100.004.29323,0401.05%
2021/11/29604.2400.004.38603,0761.95%
2021/11/2300.0014.404.40-14,221-0.02%
2021/11/1934.705.44.714.72-2.44,242-0.06%
2021/11/1874.5000.004.6074,2250.17%
2021/11/1554.5100.004.5654,3400.12%
2021/11/0914.5400.004.5514,7330.02%
2021/11/05154.791374.804.82-1224,790-2.55% 大賣/鉅額交易
2021/11/0400.00104.594.68-104,206-0.24%
2021/11/0300.00114.224.26-114,167-0.26%
2021/10/2724.0800.004.0524,5310.04%
2021/10/2054.201004.194.18-955,505-1.73%
2021/10/19354.2014.184.19345,5680.61%
2021/10/1514.1800.004.1815,9140.02%
2021/10/08104.4000.004.29106,3690.16%
2021/10/0454.0900.004.0858,0640.06%
2021/10/0100.00184.214.21-1810,654-0.17%
2021/09/2914.2974.304.29-613,400-0.04%
2021/09/2844.3600.004.36413,5880.03%
2021/09/2254.4700.004.45514,5840.03%
2021/09/1600.0044.554.53-414,786-0.03%
2021/09/1554.55104.654.56-514,899-0.03%
2021/09/1300.0024.524.56-216,024-0.01%
2021/09/0854.4300.004.40516,7960.03%
2021/09/07104.4200.004.401017,1550.06%
2021/09/0354.5424.604.53317,6530.02%
2021/09/02114.5600.004.531117,7330.06%
2021/09/01114.7700.004.661117,8000.06%
2021/08/31132.84.8964.894.89126.817,8140.71% 大買/鉅額交易
2021/08/3014.85354.764.85-3417,915-0.19%
2021/08/2624.4400.004.44218,6930.01%
2021/08/2534.4900.004.48319,1180.02%
2021/08/2400.0054.464.44-519,533-0.03%
2021/08/2300.0054.464.50-519,690-0.03%
2021/08/2054.3400.004.33519,7360.03%
2021/08/1974.3800.004.29719,8920.04%
2021/08/1844.3700.004.45420,0100.02%
2021/08/1754.3354.314.28020,1060.00%
2021/08/16104.3000.004.381020,1710.05%
2021/08/1300.00104.594.55-1020,154-0.05%
2021/08/12214.5600.004.552120,3850.10%
2021/08/1114.5294.554.52-820,680-0.04%
2021/08/10164.5800.004.581620,9020.08%
2021/08/09114.6300.004.621121,2130.05%
2021/08/05204.7014.694.701921,8970.09%
2021/07/3014.86184.864.84-1723,566-0.07%
2021/07/2964.9014.934.90524,3690.02%
2021/07/2800.00104.804.76-1024,478-0.04%
2021/07/2725.34.8700.004.8725.325,2080.10%
2021/07/2600.00664.964.96-6625,211-0.26%
2021/07/233.54.9000.004.943.525,2240.01%
2021/07/2252.24.908.14.924.8544.125,2510.17%
2021/07/2184.93144.924.88-625,275-0.02%
2021/07/20475.0345.054.994325,2570.17%
2021/07/1975.07125.055.04-525,155-0.02%
2021/07/1615.08305.135.08-2925,153-0.12%
2021/07/1575.0700.005.11725,1350.03%
2021/07/1435.0412.25.024.99-9.225,348-0.04%
2021/07/13205.20335.195.07-1325,224-0.05%
2021/07/12245.1875.215.251727,6750.06%
2021/07/09795.19475.155.053228,8570.11%
2021/07/081855.68225.25.965.23-40.230,408-0.13% 大買/大賣/
2021/07/07345.5271.85.715.76-37.828,270-0.13%
2021/07/06205.03625.145.24-4227,528-0.15%
2021/07/05114.7700.004.771126,0400.04%
2021/07/0244.7935.94.874.74-31.925,994-0.12%
2021/07/01114.7366.24.734.78-55.225,772-0.21%
2021/06/30134.5654.574.56825,4230.03%
2021/06/2929.24.541004.534.53-70.825,453-0.28%
2021/06/28284.6400.004.622825,4540.11%
2021/06/2344.7200.004.68425,1600.02%
2021/06/2254.66144.714.74-925,019-0.04%
2021/06/21144.6800.004.641424,0330.06%
2021/06/1854.70294.674.67-2424,011-0.10%
2021/06/1724.78184.954.74-1624,011-0.07%
2021/06/1624.90344.944.90-3223,576-0.14%
2021/06/15204.8245.14.774.84-25.123,281-0.11%
2021/06/1114.58124.574.57-1123,036-0.05%
2021/06/10324.5734.584.562923,1790.13%
2021/06/09114.5614.584.541023,3400.04%
2021/06/0800.0044.584.55-423,464-0.02%
2021/06/0784.549.34.674.54-1.323,746-0.01%
2021/06/0437.14.665.44.744.6131.723,7820.13%
2021/06/032184.731154.684.7410323,6710.44% 大買/大賣/鉅額交易
2021/06/02374.641184.634.62-8122,844-0.35% 大賣/
2021/06/01324.41524.454.56-2022,580-0.09%
2021/05/3100.0024.414.36-222,376-0.01%
2021/05/28464.441114.454.48-6522,257-0.29% 大賣/
2021/05/27234.4174.424.411622,2500.07%
2021/05/26534.4544.344.404922,1880.22%
2021/05/251124.39254.394.338722,1100.39% 大買/
2021/05/2414.28604.284.33-5922,062-0.27%
2021/05/21214.4024.334.331922,2380.09%
2021/05/20614.3314.324.256022,3530.27%
2021/05/19174.5454.524.511222,7770.05%
2021/05/18344.40124.434.562222,8610.10%
2021/05/17364.25204.174.171622,7100.07%
2021/05/14144.7900.004.631422,4310.06%
2021/05/13624.52394.624.622322,1870.10%
2021/05/12354.9400.004.673521,8010.16%
2021/05/11165.34375.255.17-2121,144-0.10%
2021/05/10165.52305.575.46-1420,625-0.07%
2021/05/07485.63205.715.542820,4440.14%
2021/05/061025.791165.775.63-1420,275-0.07% 大買/大賣/
2021/05/05385.571365.715.64-9819,616-0.50% 大賣/
2021/05/04275.30145.375.331319,0830.07%
2021/05/0375.181505.205.18-14318,435-0.78% 大賣/鉅額交易
2021/04/29195.54115.475.32818,6150.04%
2021/04/2855.50395.365.40-3418,691-0.18%
2021/04/2725.38295.395.38-2718,785-0.14%
2021/04/26375.24205.265.221718,8390.09%
2021/04/231984.63154.674.7918318,7730.97% 大買/鉅額交易
2021/04/222064.86184.614.6018818,8291.00% 大買/鉅額交易
2021/04/21184.7800.004.801818,8400.10%
2021/04/201174.691244.694.70-718,850-0.04% 大買/大賣/
2021/04/1925.1775.665.17-518,879-0.03%
2021/04/162255.962055.935.742018,8790.11% 大買/大賣/
2021/04/152285.31945.485.6313416,1580.83% 大買/鉅額交易
2021/04/142674.933264.905.12-5914,658-0.40% 大買/大賣/
2021/04/132004.42494.504.6615112,6461.19% 大買/鉅額交易
2021/04/12744.19224.214.245212,3190.42%
2021/04/09744.06374.084.053712,1040.31%
2021/04/08594.0400.004.055912,1610.49%
2021/04/0724.0200.004.02212,2420.02%
2021/04/06304.0934.044.022712,3280.22%
2021/04/0124.07334.094.08-3112,420-0.25%
2021/03/31184.1564.204.151212,6180.10%
2021/03/30134.0974.094.10613,5790.04%
2021/03/26114.0100.004.001114,1120.08%
2021/03/25184.0224.044.001614,3830.11%
2021/03/24164.0524.044.021414,5020.10%
2021/03/23184.02544.034.02-3614,605-0.25%
2021/03/22303.9900.004.153014,7060.20%
2021/03/19134.17154.154.20-214,966-0.01%
2021/03/18234.1854.164.161815,1200.12%
2021/03/17104.3214.254.17915,4310.06%
2021/03/16154.46464.464.45-3115,462-0.20%
2021/03/1594.38414.374.38-3215,475-0.21%
2021/03/12144.31174.314.31-315,717-0.02%
2021/03/1184.3224.354.35615,8960.04%
2021/03/10124.24504.304.21-3815,926-0.24%
2021/03/0934.0274.024.03-415,444-0.03%
2021/03/08104.0300.003.991015,5970.06%
2021/03/05103.9843.963.97615,6570.04%
2021/03/0400.0013.873.94-115,756-0.01%
2021/02/25103.9723.983.98817,0180.05%
2021/02/2454.0500.004.00517,2320.03%
2021/02/2324.04104.004.01-817,189-0.05%
2021/02/2224.0244.044.00-217,324-0.01%
2021/02/19354.03294.034.00617,0960.04%
2021/02/18263.68423.763.87-1616,504-0.10%
2021/02/17103.5400.003.521016,2080.06%
2021/02/0100.0013.563.55-116,747-0.01%
2021/01/2900.0023.513.57-217,738-0.01%
2021/01/2723.5300.003.58221,1480.01%
2021/01/2673.5100.003.44722,0900.03%
2021/01/25383.4983.453.463023,0960.13%
2021/01/2293.5523.553.56724,3210.03%
2021/01/2183.7800.003.68826,2050.03%
2021/01/20293.81293.803.76030,3530.00%
2021/01/19183.89103.893.87831,7150.03%
2021/01/1800.00203.783.76-2035,663-0.06%
2021/01/1523.8853.853.81-336,472-0.01%
2021/01/12254.04174.093.90841,3020.02%
2021/01/1100.0043.903.93-442,692-0.01%
2021/01/0863.8800.003.88644,7050.01%
2021/01/0713.9543.903.95-347,676-0.01%
2021/01/0643.98553.953.88-5147,893-0.11%
2021/01/0554.01224.003.99-1748,144-0.04%
2021/01/04364.05114.054.012549,0150.05%
2020/12/31284.1434.124.092548,8910.05%
2020/12/3000.00383.994.07-3848,763-0.08%
2020/12/29104.02234.014.01-1348,889-0.03%
2020/12/2800.000.74.104.10-0.749,9670.00%
2020/12/25134.27144.264.21-149,7650.00%
2020/12/24104.33524.434.29-4249,459-0.08%
2020/12/23374.01194.134.201848,3610.04%
2020/12/2223.81103.793.82-848,091-0.02%
2020/12/2173.81413.833.78-3449,116-0.07%
2020/12/18113.88163.883.86-549,311-0.01%
2020/12/1700.00203.933.93-2049,813-0.04%
2020/12/15473.91473.923.97051,1580.00%
2020/12/14384.01433.963.93-551,449-0.01%
2020/12/11464.06384.014.02851,9250.02%
2020/12/1034.1400.004.15352,1070.01%
2020/12/0954.23234.264.23-1852,679-0.03%
2020/12/08414.32114.314.303053,2120.06%
2020/12/0764.2000.004.18653,4350.01%
2020/12/0434.26214.294.27-1853,677-0.03%
2020/12/03204.50164.524.44454,2570.01%
2020/12/02264.5000.004.512654,7860.05%
2020/12/01104.5900.004.591054,8250.02%
2020/11/30124.73404.704.60-2854,981-0.05%
2020/11/27494.75434.734.68654,9670.01%
2020/11/26354.53334.524.50254,6480.00%
2020/11/2554.63154.684.50-1055,556-0.02%
2020/11/24304.60594.714.57-2957,185-0.05%
2020/11/23124.9254.934.76757,0940.01%
2020/11/20364.868024.844.84-76656,899-1.35% 大賣/鉅額交易
2020/11/197914.96414.904.8675057,1671.31% 大買/鉅額交易
2020/11/18114.6614.604.561057,1400.02%
2020/11/17344.57384.484.53-457,591-0.01%
2020/11/16384.7224.794.693659,7160.06%
2020/11/13154.5914.764.761459,8110.02%
2020/11/12124.42184.624.45-660,008-0.01%
2020/11/1164.74124.744.77-660,220-0.01%
2020/11/10194.8755.154.901460,1320.02%
2020/11/0934.9945.075.01-159,9790.00%
2020/11/06344.92254.994.89959,7520.02%
2020/11/05475.10295.134.871858,6920.03%
2020/11/04204.58215.025.10-156,6230.00%
2020/11/03144.69114.584.64355,0810.01%
2020/11/02284.98125.25.024.83-97.253,932-0.18% 大賣/
2020/10/30195.33195.345.14052,7720.00%
2020/10/29225.1965.235.381651,3930.03%
2020/10/281425.431025.385.154049,2330.08% 大買/大賣/
2020/10/27265.01165.005.121044,9330.02%
2020/10/26584.31914.144.66-3343,416-0.08%
2020/10/2384.49484.434.24-4039,214-0.10%
2020/10/22484.93714.834.71-2338,359-0.06%
2020/10/21575.451135.435.23-5636,585-0.15% 大賣/
2020/10/20115.90135.825.75-233,959-0.01%
2020/10/19316.43216.796.381033,2140.03%
2020/10/16217.181277.277.08-10631,493-0.34% 大賣/鉅額交易
2020/10/151166.74476.716.866929,3940.23% 大買/
2020/10/1456.20126.216.24-726,326-0.03%
2020/10/1325.170.15.685.681.926,0130.01%
2020/10/12225.3825.235.172025,5420.08%
2020/10/0895.7400.005.74924,6230.04%
2020/10/0700.0066.376.37-624,579-0.02%
2020/10/06107.1537.857.07724,5310.03%
2020/10/05527.36237.077.852924,1770.12%
2020/09/2800.0019.689.68-122,9440.00%
2020/09/25410.7510110.7510.75-9722,909-0.42% 大賣/
2020/09/2429212.7714512.7311.9014722,7600.65% 大買/大賣/鉅額交易
2020/09/23512.5042412.5012.50-41921,501-1.95% 大賣/鉅額交易
2020/09/2221111.4011911.0411.409221,0290.44% 大買/大賣/
2020/09/2136110.3124310.4010.4011820,3760.58% 大買/大賣/鉅額交易
2020/09/185589.454359.209.4912319,5240.63% 大買/大賣/鉅額交易
2020/09/171248.594028.328.63-27818,767-1.48% 大買/大賣/鉅額交易
2020/09/163857.932307.537.9315518,1050.86% 大買/大賣/鉅額交易
2020/09/152437.193397.007.21-9617,436-0.55% 大買/大賣/
2020/09/143427.00317.007.0131116,9821.83% 大買/鉅額交易
2020/09/11666.505066.876.38-44016,299-2.70% 大賣/鉅額交易
2020/09/104806.34946.306.3838615,5532.48% 大買/鉅額交易
2020/09/0965.53135.325.80-714,857-0.05%
2020/09/082135.38155.95.725.2857.114,5300.39% 大買/大賣/
2020/09/0775.10155.265.26-813,573-0.06%
2020/09/04384.7900.004.793812,8040.30%
2020/09/03164.72334.814.80-1712,510-0.14%
2020/09/0200.0044.884.87-412,127-0.03%
2020/09/011244.991274.984.82-311,868-0.03% 大買/大賣/
2020/08/31214.81414.574.85-2011,377-0.18%
2020/08/281134.7154.444.4410810,2711.05% 大買/鉅額交易
2020/08/2724.9300.004.9328,2740.02%
2020/08/2674.4900.004.4978,0860.09%
2020/08/25304.0900.004.09307,9520.38%
2020/08/2400.001003.723.72-1007,560-1.32%
2020/08/2133.3900.003.3937,1210.04%
2020/08/20793.04103.093.09696,5991.05%
2020/08/1972.812002.812.81-1934,345-4.44% 大賣/鉅額交易
2020/08/18142.4700.002.56144,1150.34%
2020/08/172022.4500.002.332023,6835.48% 大買/鉅額交易
2020/08/0700.00102.492.50-103,203-0.31%
2020/08/05402.56202.552.53203,1700.63%
2020/07/1542.6000.002.5743,0760.13%
2020/07/0800.0032.452.57-33,055-0.10%
2020/06/2232.681002.662.66-973,476-2.79%
2020/06/1700.001002.642.63-1003,390-2.95%
2020/06/1600.000.92.602.59-0.93,655-0.02%
2020/06/15102.59852.632.59-753,686-2.03%
2020/06/11102.5300.002.52103,4950.29%
2020/06/0900.001092.512.55-1093,843-2.84% 大賣/鉅額交易
2020/06/0800.0062.542.50-63,887-0.15%
2020/04/30152.651002.662.67-857,686-1.11%
2020/04/2800.00202.632.61-208,168-0.24%
2020/04/27202.6700.002.64208,3770.24%
2020/04/24132.6200.002.58138,4090.15%
2020/04/22292.4700.002.46298,4400.34%
2020/04/21292.4600.002.42298,5600.34%
2020/04/20292.5000.002.50298,8290.33%
2020/04/0900.00202.652.64-208,927-0.22%
2020/04/08202.5400.002.58208,8160.23%
2020/04/0700.001002.342.35-1008,648-1.16%
2020/03/2600.0052.392.38-58,980-0.06%
2020/03/2500.00202.382.40-209,116-0.22%
2020/03/24202.3100.002.30209,1800.22%
2020/03/1912.2600.002.2119,5940.01%
2020/03/181002.5900.002.451009,3931.06%
2020/03/161002.6000.002.611009,6361.04%
2020/03/1312.5000.002.6419,8420.01%
2020/03/1212.7800.002.7619,9680.01%
2020/03/0913.1600.003.1219,7720.01%
2020/03/0500.001223.373.34-1229,575-1.27% 大賣/鉅額交易
2020/03/04503.3300.003.35509,6000.52%
2020/03/0300.001003.523.42-1009,600-1.04%
2020/03/0200.00203.363.42-209,520-0.21%
2020/02/27223.4133.783.43199,4680.20%
2020/02/26643.7400.003.78649,2330.69%
2020/02/11203.8100.003.78208,3350.24%
2020/02/10503.6700.003.70508,0760.62%
2020/02/06303.802003.763.79-1707,604-2.24% 大賣/鉅額交易
2020/02/0400.00203.473.47-206,701-0.30%
2019/12/2700.00203.163.17-204,422-0.45%
2019/12/2400.00103.273.24-104,326-0.23%
2019/12/2300.002.23.203.22-2.24,261-0.05%
2019/12/19203.300.23.233.2619.84,0120.49%
2019/12/1700.00103.303.24-103,850-0.26%
2019/12/1300.0013.053.03-13,359-0.03%
2019/12/1100.000.13.203.20-0.12,9800.00%
2019/12/0200.0012.762.75-11,927-0.05%
2019/11/2912.8000.002.7811,9020.05%
2019/11/26202.72202.732.6901,5150.00%
2019/11/2200.00402.512.53-401,239-3.23%
2019/11/211002.49602.502.50401,2323.25%
2019/09/23162.4500.002.46169091.76%
2019/06/264.82.41202.402.41-15.2937-1.63%
2019/06/25502.39302.402.40209132.19%
2019/06/2000.00302.362.36-30869-3.45%
2019/06/19302.3700.002.37308643.47%
2019/04/2600.00202.462.44-201,081-1.85%
2019/04/25202.4600.002.46201,0651.88%
2019/04/1800.00202.442.45-201,041-1.92%
2019/04/17202.4600.002.44201,0481.91%
2019/04/1100.00202.472.46-201,028-1.95%
2019/04/10202.4800.002.48201,0231.95%
2019/04/0300.00202.462.46-201,016-1.97%
2019/04/01202.4600.002.46201,0241.95%
2019/03/0500.0022.52.592.58-22.51,083-2.07%
2019/02/27202.6000.002.60201,0501.90%
2019/02/2600.00202.552.57-201,013-1.97%
2019/02/18202.5700.002.53209572.09%
2019/02/1400.00402.572.57-40953-4.20%
2019/02/13202.5500.002.55209482.11%
2019/02/11202.6100.002.61208902.25%
2019/01/2900.00202.432.42-20759-2.63%
2019/01/28202.43212.422.43-1756-0.13%
2019/01/25212.4100.002.40217552.78%
2019/01/1400.0082.402.41-8810-0.99%
2019/01/0982.4000.002.4188150.98%
2019/01/0800.00202.412.39-20811-2.46%
2019/01/07202.4100.002.41208152.45%
2019/01/0200.00202.412.41-20907-2.21%
2018/12/27202.4100.002.40209332.14%
2018/12/2000.00202.442.43-20966-2.07%
2018/12/19202.4500.002.45209602.08%
2018/12/1400.00202.462.46-20985-2.03%
2018/12/11202.4900.002.48209792.04%
2018/12/0400.00202.502.48-20967-2.07%
2018/11/30202.49202.452.4709560.00%
2018/11/29202.4800.002.45209482.11%
2018/11/0900.00202.492.48-201,019-1.96%
2018/11/08202.5000.002.49201,0221.96%
2018/11/0200.00102.442.43-101,026-0.97%
2018/11/0100.00102.432.42-101,017-0.98%
2018/10/31202.4200.002.42201,0131.97%
2018/10/2312.4600.002.4611,1590.09%
2018/10/0900.002002.562.59-2001,072-18.65% 大賣/鉅額交易
2018/10/0200.00202.622.62-201,043-1.92%
2018/10/01202.6300.002.63201,0471.91%
2018/09/2500.00202.582.59-201,023-1.95%
2018/09/21202.5800.002.57201,0241.95%
2018/09/2000.00202.572.59-201,020-1.96%
2018/09/19202.5812.582.56191,0081.88%
2018/09/1700.00202.592.56-201,020-1.96%
2018/09/14202.6100.002.60201,0201.96%
2018/08/3000.00202.682.69-201,200-1.67%
2018/08/28202.6700.002.68201,3451.49%
2018/08/2312.6600.002.6411,4160.07%
2018/08/2100.0062.642.64-61,419-0.42%
2018/08/0900.00202.692.69-201,478-1.35%
2018/08/07102.7100.002.70101,5290.65%
2018/08/02102.7800.002.68101,5250.66%
2018/07/1900.00202.582.58-201,427-1.40%
2018/07/18202.5800.002.58201,4561.37%
2018/07/1600.00202.602.60-201,508-1.33%
2018/07/13202.6100.002.59201,5061.33%
2018/07/1100.00202.572.60-201,519-1.32%
2018/07/10202.58202.572.5801,5280.00%
2018/07/09202.57302.572.56-101,530-0.65%
2018/07/06302.5800.002.57301,5301.96%
2018/06/2500.00202.682.67-201,575-1.27%
2018/06/22202.68202.662.6801,5970.00%
2018/06/21202.6700.002.67201,6281.23%
2018/06/1100.00202.792.75-201,602-1.25%
2018/06/08202.7900.002.79201,5811.26%
2018/06/07302.88202.882.86101,5570.64%
2018/06/06302.6800.002.85301,4512.07%
2018/05/2900.00102.572.55-101,255-0.80%
2018/05/2500.00102.582.56-101,326-0.75%
2018/05/24202.5800.002.58201,3431.49%
2018/05/2300.00202.562.56-201,342-1.49%
2018/05/2252.5600.002.5551,3370.37%
2018/05/21202.5600.002.55201,3471.48%
2018/05/1400.00202.652.66-201,397-1.43%
2018/05/11202.6400.002.63201,4061.42%
2018/05/0900.00202.682.66-201,415-1.41%
2018/05/08202.6800.002.70201,4151.41%
2018/04/3000.00202.682.68-202,346-0.85%
2018/04/27202.6800.002.68202,3580.85%
2018/04/2600.00202.702.67-202,381-0.84%
2018/04/25232.6800.002.70232,3840.96%
2018/04/1932.75202.752.75-172,315-0.73%
2018/04/17202.7700.002.75202,3050.87%
2018/04/1300.00202.772.78-202,286-0.87%
2018/04/11102.7800.002.77102,2870.44%
2018/04/10102.7700.002.76102,2740.44%
2018/03/3100.00202.802.80-202,255-0.89%
2018/03/30202.8100.002.80202,2540.89%
2018/03/2632.8000.002.8132,2160.14%
2018/03/2232.8400.002.8432,1860.14%
2018/03/2132.8500.002.8432,1910.14%
2018/03/1300.00202.892.87-202,200-0.91%
2018/03/12202.8900.002.90202,2230.90%
2018/03/0900.00202.872.88-202,233-0.90%
2018/03/08302.8700.002.87302,2251.35%
2018/02/1200.00692.852.84-692,489-2.77%
2018/02/0500.001812.932.94-1812,503-7.23% 大賣/鉅額交易
2018/02/0200.00202.962.96-202,495-0.80%
2018/02/0132.9500.002.9632,4970.12%
2018/01/31172.9600.002.95172,4970.68%
2018/01/3000.00202.992.97-202,486-0.80%
2018/01/293503.0500.003.023502,48114.10% 大買/鉅額交易
2018/01/261203.0200.003.021202,3825.04% 大買/鉅額交易
2018/01/252002.9800.002.962001,69211.81% 大買/鉅額交易
2018/01/1900.00202.942.94-201,951-1.02%
2018/01/18202.9400.002.94201,9671.02%
2018/01/1700.00202.942.94-201,995-1.00%
2018/01/15102.9500.002.94102,0970.48%
2018/01/121202.9500.002.951202,1095.69% 大買/鉅額交易
2018/01/0800.00202.962.96-202,412-0.83%
2018/01/05102.9400.002.95102,4210.41%
2018/01/0400.00202.942.94-202,457-0.81%
2018/01/03102.9500.002.94102,5470.39%
泰金寶-DR 相關文章
泰金寶-DR 相關影音