中保科 (9917)-元大-員林中山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
253張
產業
上市其他類股▲1.20%
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.1	127.36	126.50	-1.1	413	-0.27%
2024/06/13	0	0.00	0.1	126.50	126.50	-0.1	422	-0.01%
2024/06/12	0	0.00	0.1	126.00	127.00	-0.1	459	-0.01%
2024/06/06	0	0.00	20	126.00	126.00	-20	474	-4.21%
2024/06/05	0	0.00	0.3	124.17	125.50	-0.3	483	-0.06%
2024/06/04	0	123.50	0.1	123.50	124.00	-0.1	487	-0.02%
2024/06/03	0	124.50	0	0.00	124.00	0	489	0.00%
2024/05/31	0	0.00	0.1	124.50	123.50	-0.1	488	-0.01%
2024/05/30	10.1	123.50	0	0.00	123.00	10.1	481	2.10%
2024/05/29	2.3	124.88	0	0.00	124.00	2.3	480	0.48%
2024/05/28	0.1	126.50	0	0.00	126.50	0.1	472	0.01%
2024/05/27	12	126.96	0	0.00	126.50	12	472	2.54%
2024/05/23	0	129.50	0	0.00	127.50	0	472	0.00%
2024/05/22	1	130.50	0	0.00	130.00	1	470	0.21%
2024/05/17	0	128.00	0	0.00	129.00	0	461	0.00%
2024/05/16	0	0.00	2	128.50	128.50	-2	461	-0.43%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/26	0	125.50	0	0.00	126.00	0	466	0.00%
2024/04/25	1	126.50	0	0.00	126.00	1	468	0.21%
2024/04/22	0	0.00	0.3	126.00	128.00	-0.3	485	-0.06%
2024/04/19	0.4	125.50	1	127.00	126.00	-0.6	483	-0.12%
2024/04/18	0	0.00	1	129.50	129.50	-1	473	-0.21%
2024/04/17	0	0.00	1	127.50	128.00	-1	468	-0.21%
2024/04/16	0	0.00	0.1	126.00	125.50	-0.1	458	-0.02%
2024/04/10	0	124.00	0	0.00	125.50	0	445	0.00%
2024/04/08	0	0.00	1	124.00	124.00	-1	452	-0.22%
2024/04/03	1.1	121.64	0	0.00	122.50	1.1	452	0.24%
2024/03/29	0.3	122.50	0	0.00	122.00	0.3	467	0.06%
2024/03/28	1.2	122.08	1	122.50	121.50	0.2	470	0.04%
2024/03/26	0	0.00	1	123.00	122.00	-1	575	-0.17%
2024/03/25	1	120.00	1	124.00	123.50	0	637	0.00%
2024/03/22	0	0.00	1	119.50	119.00	-1	694	-0.14%
2024/03/21	0	0.00	2	120.00	121.00	-2	775	-0.26%
2024/03/20	2.2	118.77	0	0.00	118.50	2.2	869	0.25%
2024/03/19	0.1	119.50	0	0.00	118.50	0.1	891	0.01%
2024/03/18	0.2	119.75	0	0.00	119.00	0.2	903	0.02%
2024/03/15	0.2	120.00	0	0.00	121.50	0.2	907	0.02%
2024/03/12	0	0.00	1	120.00	119.50	-1	911	-0.11%
2024/03/11	0	0.00	1	121.50	121.50	-1	922	-0.11%
2024/03/04	0	119.00	0	0.00	118.50	0	1,011	0.00%
2024/03/01	0	118.00	0	0.00	118.00	0	1,022	0.00%
2024/02/29	0	0.00	0.2	117.75	118.50	-0.2	1,039	-0.02%
2024/02/27	0	0.00	0.4	117.63	117.00	-0.4	1,046	-0.04%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/22	0.1	117.50	0	0.00	118.00	0.1	1,064	0.01%
2024/02/21	0.1	117.00	0	0.00	117.50	0.1	1,070	0.00%
2024/02/20	0.1	117.00	0	0.00	117.00	0.1	1,078	0.01%
2024/02/05	0.1	117.00	0	0.00	117.50	0.1	1,107	0.00%
2024/02/01	0.1	117.50	0	0.00	118.00	0.1	1,111	0.00%
2024/01/31	0.2	116.83	0	0.00	116.50	0.2	1,109	0.01%
2024/01/29	0.1	117.50	0	0.00	117.00	0.1	1,112	0.01%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/08	0	0.00	1	116.00	116.00	-1	1,184	-0.08%
2024/01/05	0	0.00	1	116.00	115.00	-1	1,185	-0.08%
2024/01/04	0	0.00	1	116.50	115.50	-1	1,195	-0.08%
2024/01/03	1	115.00	0	0.00	115.50	1	1,219	0.08%
2023/12/28	0	0.00	1	116.50	116.50	-1	1,225	-0.08%
2023/12/26	1	116.00	0	0.00	117.00	1	1,221	0.08%
2023/12/22	2	118.75	0	0.00	117.50	2	1,218	0.16%
2023/12/21	1	119.50	1	122.50	122.50	0	1,189	0.00%
2023/12/18	0	0.00	11	122.91	124.00	-11	975	-1.13%
2023/12/14	0	0.00	3	123.50	122.50	-3	789	-0.38%
2023/12/13	0	0.00	1	123.00	120.50	-1	765	-0.13%
2023/12/12	1	119.00	0	0.00	119.50	1	747	0.13%
2023/12/11	0	117.00	0	0.00	118.00	0	737	0.01%
2023/12/08	0	118.00	0	0.00	117.00	0	728	0.01%
2023/12/07	0	0.00	0	118.50	118.00	0	722	0.00%
2023/12/05	1	117.00	0	0.00	118.00	1	704	0.14%
2023/12/04	4	122.13	0	0.00	120.00	4	686	0.58%
2023/11/27	0	0.00	1	125.00	124.50	-1	611	-0.16%
2023/11/15	0	0.00	1	121.00	121.50	-1	571	-0.17%
2023/11/07	0	0.00	1	117.50	117.50	-1	575	-0.17%
2023/11/06	0	0.00	1	115.50	116.50	-1	575	-0.17%
2023/11/03	1	114.50	0	0.00	115.00	1	573	0.17%
2023/11/02	0	0.00	1	116.00	115.50	-1	575	-0.17%
2023/11/01	3	115.00	0	0.00	115.00	3	578	0.52%
2023/10/30	0	0.00	2	117.50	118.00	-2	570	-0.35%
2023/10/24	10	113.50	11	114.59	115.50	-1	558	-0.18%
2023/10/23	1	113.50	10	114.50	114.00	-9	557	-1.62%
2023/10/18	10	113.50	0	0.00	114.50	10	549	1.82%
2023/10/16	2	114.25	0	0.00	116.00	2	537	0.37%
2023/10/13	1	114.00	0	0.00	114.50	1	525	0.19%
2023/10/11	0	0.00	0.2	114.00	114.50	-0.2	515	-0.04%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/09/25	0	0.00	1	108.00	108.00	-1	478	-0.21%
2023/09/18	1	105.00	0	0.00	106.00	1	478	0.21%
2023/09/13	1	104.50	0	0.00	105.00	1	491	0.20%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	1	104.00	0	0.00	105.00	1	529	0.19%
2023/09/05	1	105.51	0	0.00	106.00	1	521	0.19%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.00%
2023/08/31	1	105.51	0	0.00	105.50	1	523	0.19%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/29	0	0.00	0	106.00	107.00	0	559	0.00%
2023/08/28	0	105.83	0	0.00	106.00	0	568	0.00%
2023/08/11	1	108.50	0	0.00	108.50	1	616	0.16%
2023/08/10	0	108.50	0	0.00	108.50	0	621	0.00%
2023/08/09	0	108.50	0	0.00	108.50	0	619	0.00%
2023/08/04	1	107.51	0	0.00	107.50	1	613	0.16%
2023/08/02	1	108.00	1	107.50	108.00	0	612	0.00%
2023/07/31	0	110.50	0	0.00	109.50	0	611	0.00%
2023/07/28	0	110.50	0	0.00	110.50	0	608	0.00%
2023/07/26	0	109.50	0	0.00	108.50	0	617	0.00%
2023/07/24	0	109.50	0	0.00	108.50	0	622	0.00%
2023/07/18	0	111.00	0	0.00	110.50	0	636	0.00%
2023/07/17	0	112.00	0	0.00	111.00	0	646	0.00%
2023/07/13	1	110.51	0	0.00	110.00	1	652	0.15%
2023/07/12	0	110.25	0	0.00	109.50	0	656	0.00%
2023/07/10	1	107.51	0	0.00	107.50	1	658	0.15%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/05	0	112.06	0	0.00	111.00	0	656	0.00%
2023/06/28	0	114.00	0	0.00	112.00	0	649	0.00%
2023/06/26	0	113.00	0	0.00	113.00	0	643	0.00%
2023/06/20	0	115.00	1	114.50	113.50	-1	643	-0.15%
2023/06/14	0	118.00	0	0.00	117.50	0	577	0.00%
2023/06/12	0	0.00	0	118.00	117.00	0	575	0.00%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.00%
2023/06/05	0	117.00	0	0.00	115.50	0	572	0.00%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/26	1	112.51	0	113.50	113.50	1	521	0.19%
2023/05/24	0	0.00	1	117.50	118.00	-1	507	-0.20%
2023/05/23	0	0.00	0	115.00	116.00	0	500	-0.01%
2023/05/22	0	115.00	0	0.00	114.00	0	492	0.00%
2023/05/18	0	112.50	0	0.00	113.00	0	450	0.00%
2023/05/17	0	0.00	1	113.00	113.50	-1	448	-0.22%
2023/05/12	0	110.00	0	0.00	110.50	0	435	0.00%
2023/05/11	0	110.50	0	0.00	110.50	0	435	0.00%
2023/05/09	0	0.00	0	111.50	112.00	0	429	0.00%
2023/05/05	0	109.00	0	0.00	109.50	0	419	0.00%
2023/05/04	0	108.50	0.2	108.50	108.50	-0.2	415	-0.04%
2023/05/03	0	0.00	0.2	109.50	109.50	-0.2	409	-0.05%
2023/05/02	0	0.00	0.1	109.50	109.50	-0.1	406	-0.02%
2023/04/28	0	0.00	0.1	107.00	108.50	-0.1	398	-0.03%
2023/04/27	0	0.00	0.3	105.94	107.50	-0.3	392	-0.08%
2023/04/26	0	0.00	0.2	105.50	105.50	-0.2	387	-0.05%
2023/04/19	0	105.50	0.1	105.50	104.50	-0.1	357	-0.03%
2023/04/18	0	105.00	0.2	105.00	105.50	-0.2	348	-0.05%
2023/04/17	0	105.50	0	0.00	105.50	0	340	0.00%
2023/04/14	0	106.00	2.1	106.00	106.50	-2.1	334	-0.63%
2023/04/12	0	0.00	0.2	106.00	107.00	-0.2	326	-0.05%
2023/04/11	0	0.00	0.1	105.00	105.50	-0.1	320	-0.03%
2023/04/07	0	104.75	0	0.00	104.00	0	311	0.01%
2023/04/06	0	0.00	2.1	105.98	105.50	-2.1	307	-0.68%
2023/03/31	0	105.50	0.4	105.50	105.50	-0.4	310	-0.13%
2023/03/30	0	0.00	1	105.00	105.50	-1	303	-0.33%
2023/03/29	0	0.00	0	103.50	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/24	0	102.50	0	0.00	103.00	0	296	0.00%
2023/03/23	0	102.27	0	0.00	102.50	0	293	0.01%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/21	1	101.51	0	0.00	101.50	1	287	0.35%
2023/03/20	1	101.50	1	102.00	102.00	0	282	0.00%
2023/03/17	0	0.00	1	103.00	102.00	-1	280	-0.36%
2023/03/16	0	101.50	0	0.00	101.00	0	271	0.00%
2023/03/13	0	101.50	0	0.00	102.00	0	280	0.00%
2023/03/08	0	102.50	0	0.00	102.00	0	268	0.00%
2023/03/06	2	102.25	0	0.00	103.00	2	267	0.75%
2023/02/24	1	100.50	1	101.00	101.00	0	261	0.00%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/02	3	100.00	0	0.00	101.00	3	252	1.19%
2023/01/31	0	100.50	0	0.00	100.50	0	260	0.00%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/20	0	98.30	0	0.00	96.60	0	319	0.00%
2022/12/19	0.1	98.60	0	0.00	98.40	0.1	319	0.03%
2022/12/16	2	97.80	0	0.00	97.60	2	318	0.63%
2022/12/07	1	98.00	0	0.00	98.90	1	329	0.30%
2022/12/06	1	98.10	0	0.00	97.90	1	327	0.31%
2022/12/05	1	99.10	0	0.00	99.00	1	318	0.32%
2022/11/25	0	101.50	0	0.00	100.50	0	303	0.00%
2022/11/10	0	94.60	0	0.00	94.30	0	283	0.01%
2022/11/09	0	0.00	3	94.40	95.20	-3	282	-1.06%
2022/11/07	0.1	93.23	0	0.00	92.80	0.1	277	0.02%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.01%
2022/10/28	0	93.30	0	0.00	92.10	0	271	0.00%
2022/10/27	0	0.00	1	93.00	93.20	-1	267	-0.37%
2022/10/25	1	90.61	0	0.00	90.40	1	258	0.39%
2022/10/21	1	92.60	0	0.00	92.40	1	250	0.40%
2022/10/20	2.1	92.37	0	0.00	93.90	2.1	245	0.85%
2022/10/19	1	96.00	0	0.00	95.00	1	229	0.44%
2022/10/18	0	95.10	0	0.00	96.00	0	228	0.00%
2022/10/17	0	95.30	0	0.00	95.00	0	226	0.00%
2022/10/14	0	96.70	0	0.00	96.00	0	224	0.00%
2022/10/13	1	96.60	0	0.00	96.50	1	223	0.45%
2022/10/11	0.1	98.00	0	0.00	97.30	0.1	218	0.02%
2022/09/29	0	0.00	2	98.50	98.50	-2	219	-0.91%
2022/09/28	1	97.60	0	0.00	98.10	1	215	0.46%
2022/09/27	2	98.50	0	0.00	98.10	2	212	0.94%
2022/09/16	1	100.50	1	101.00	100.50	0	200	0.00%
2022/09/15	3	101.00	1	101.50	101.00	2	198	1.01%
2022/08/30	0.1	102.50	0	0.00	103.00	0.1	215	0.02%
2022/07/26	2	101.25	2	101.50	101.50	0	228	0.00%
2022/07/25	1	101.50	1	102.00	101.50	0	226	0.00%
2022/07/21	1	102.00	1	102.50	102.00	0	230	0.00%
2022/06/24	0	0.00	3	104.50	105.00	-3	234	-1.28%
2022/06/22	2	101.00	0	0.00	102.50	2	230	0.87%
2022/06/20	1	105.00	0	0.00	105.00	1	220	0.45%
2022/06/16	1	105.50	0	0.00	105.50	1	218	0.46%
2022/06/15	1	105.50	1	106.00	106.00	0	218	0.00%
2022/05/05	0.2	109.50	0	0.00	110.00	0.2	219	0.11%
2022/03/10	0	104.00	0	0.00	104.00	0	175	0.00%
2022/03/09	0	0.00	1	102.50	102.50	-1	174	-0.57%
2022/03/07	2	101.50	0	0.00	101.50	2	171	1.17%
2022/03/01	0	0.00	2	103.00	104.50	-2	174	-1.15%
2022/02/24	1	101.50	0	0.00	102.50	1	175	0.57%
2022/02/21	1	103.00	0	0.00	102.50	1	180	0.55%
2022/02/16	0	0.00	1	103.00	103.50	-1	208	-0.48%
2022/02/14	1	101.50	0	0.00	101.50	1	218	0.46%
2022/02/11	0	0.00	1	103.00	102.50	-1	217	-0.46%
2022/02/08	0	0.00	2	102.00	102.00	-2	218	-0.91%
2022/02/07	2	100.75	0	0.00	101.50	2	216	0.92%
2022/01/26	0	0.00	1	101.50	101.50	-1	210	-0.47%
2022/01/25	1	100.50	0	0.00	101.00	1	213	0.47%
2022/01/14	4	102.50	0	0.00	102.00	4	215	1.86%
2022/01/13	1	102.50	0	0.00	102.00	1	222	0.45%
2022/01/07	0	0.00	0.9	102.00	101.50	-0.9	223	-0.40%
2022/01/05	0.1	102.75	0	0.00	102.00	0.1	222	0.04%
2021/12/20	0.1	101.50	0	0.00	101.00	0.1	226	0.05%
2021/12/15	0.1	102.50	0	0.00	102.00	0.1	223	0.02%
2021/12/14	0	0.00	0	102.50	102.50	0	230	-0.01%
2021/12/07	1	102.50	1	103.00	102.00	0	228	0.00%
2021/12/03	0.1	104.50	1	103.50	103.50	-0.9	229	-0.39%
2021/12/02	1	102.50	0	0.00	102.00	1	228	0.44%
2021/11/30	1	102.50	0	0.00	104.50	1	227	0.44%
2021/11/24	0.1	104.00	0	0.00	103.50	0.1	221	0.05%
2021/11/23	1	102.50	0	0.00	102.00	1	226	0.44%
2021/11/18	1	105.00	0	0.00	105.50	1	237	0.42%
2021/11/12	1.1	103.01	0	0.00	103.00	1.1	215	0.52%
2021/11/08	0	0.00	1	102.00	103.50	-1	204	-0.49%
2021/11/04	1	101.00	1	101.50	101.00	0	201	0.00%
2021/11/03	1	101.00	1	101.50	102.00	0	203	0.00%
2021/10/28	1	99.70	0	0.00	100.50	1	195	0.51%
2021/10/01	0.1	97.30	0	0.00	97.20	0.1	260	0.02%
2021/09/29	1	97.60	0	0.00	97.80	1	258	0.39%
2021/09/23	0.1	98.20	0	0.00	98.50	0.1	267	0.02%
2021/09/22	1.1	97.83	0	0.00	97.50	1.1	269	0.39%
2021/08/30	0	0.00	0.1	98.60	99.10	-0.1	285	-0.04%
2021/08/26	1	98.40	0	0.00	99.50	1	282	0.35%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/20	1	92.70	0	0.00	93.40	1	273	0.37%
2021/08/19	0.1	93.20	0	0.00	92.80	0.1	289	0.02%
2021/08/18	0.1	93.50	0	0.00	93.80	0.1	290	0.02%
2021/08/17	0.1	93.60	0	0.00	93.00	0.1	292	0.02%
2021/07/27	0.1	92.90	0	0.00	93.10	0.1	360	0.01%
2021/07/26	2	97.20	0	0.00	97.40	2	356	0.56%
2021/07/15	0	0.00	1	96.00	95.90	-1	351	-0.28%
2021/07/14	0	0.00	1	95.40	95.60	-1	359	-0.28%
2021/07/08	1	95.40	0	0.00	95.50	1	360	0.28%
2021/06/30	0	0.00	0.4	94.00	94.10	-0.4	375	-0.11%
2021/06/24	0	0.00	1	93.90	93.60	-1	394	-0.25%
2021/06/23	0	0.00	1	93.40	94.00	-1	403	-0.25%
2021/06/17	0.1	93.10	0	0.00	93.10	0.1	450	0.01%
2021/06/10	0	0.00	1	92.70	92.80	-1	469	-0.21%
2021/06/01	2	91.85	0	0.00	92.10	2	473	0.42%
2021/05/31	0.1	91.90	0	0.00	91.80	0.1	475	0.02%
2021/05/28	0.1	91.70	0	0.00	91.30	0.1	477	0.02%
2021/05/27	1	91.40	0	0.00	91.60	1	472	0.21%
2021/05/26	0	0.00	1	92.70	93.00	-1	463	-0.22%
2021/05/25	0	0.00	1	91.70	92.00	-1	462	-0.22%
2021/05/24	2.1	91.01	0	0.00	91.30	2.1	461	0.44%
2021/05/17	0.1	91.50	0	0.00	90.50	0.1	455	0.01%
2021/05/14	1	91.70	2	92.25	92.20	-1	443	-0.23%
2021/05/12	1.4	90.44	0	0.00	91.50	1.4	432	0.33%
2021/05/07	0	0.00	8	94.70	94.80	-8	413	-1.93%
2021/04/23	3	94.63	0	0.00	94.70	3	404	0.74%
2021/04/20	0	0.00	1	94.00	94.00	-1	394	-0.25%
2021/04/13	1	92.20	0	0.00	92.40	1	374	0.27%
2021/04/09	2	91.90	0	0.00	91.80	2	370	0.54%
2021/04/08	0.1	92.40	0	0.00	92.40	0.1	369	0.04%
2021/04/01	3	93.00	0	0.00	93.10	3	360	0.83%
2021/03/30	5	92.54	0	0.00	92.80	5	350	1.43%
2021/03/29	0	0.00	11.1	92.00	92.40	-11.1	343	-3.22%
2021/03/25	0	91.60	0	0.00	91.30	0	323	0.00%
2021/03/23	1	90.70	0	0.00	90.90	1	308	0.32%
2021/03/22	2.1	90.95	0	0.00	91.40	2.1	305	0.69%
2021/03/11	0	0.00	3.1	88.20	88.20	-3.1	268	-1.15%
2021/03/04	0	0.00	1	87.90	87.70	-1	262	-0.38%
2021/02/26	0.2	88.00	0	0.00	87.40	0.2	260	0.06%
2021/01/28	1	86.50	0	0.00	86.50	1	242	0.41%
2020/12/28	1	87.60	0	0.00	88.20	1	248	0.40%
2020/12/16	1	87.70	0	0.00	87.90	1	254	0.39%
2020/11/27	0	0.00	0	89.10	90.00	0	233	0.00%
2020/11/17	0	0.00	0.4	89.90	90.00	-0.4	233	-0.17%
2020/10/06	0	0.00	2	85.50	85.70	-2	223	-0.90%
2020/09/24	1	84.60	0	0.00	84.80	1	235	0.43%
2020/09/23	1	85.40	0	0.00	85.60	1	233	0.43%
2020/08/19	0	0.00	16	85.80	86.00	-16	340	-4.70%
2020/07/27	0	0.00	2	86.10	86.00	-2	387	-0.52%
2020/07/21	0	0.00	0	89.80	89.40	0	367	-0.01%
2020/07/17	0	0.00	2	89.00	89.30	-2	357	-0.56%
2020/06/04	16	86.73	1	86.90	86.60	15	356	4.21%
2020/05/28	1	85.90	0	0.00	85.80	1	327	0.31%
2020/05/21	2	86.20	0	0.00	86.20	2	311	0.64%
2020/05/14	2	85.90	0	0.00	85.80	2	295	0.68%
2020/05/08	2	86.50	0	0.00	86.50	2	289	0.69%
2020/03/27	0	82.40	0	0.00	81.80	0	265	0.00%
2020/03/26	0	81.80	0	0.00	81.30	0	263	0.00%
2020/03/25	10	79.40	0	0.00	79.60	10	267	3.74%
2020/03/06	0	0.00	1	90.00	90.10	-1	189	-0.53%
2020/03/05	0	0.00	1	90.20	90.10	-1	190	-0.53%
2020/03/03	0	0.00	0	89.20	89.00	0	185	-0.02%
2020/03/02	0	0.00	2	88.00	88.00	-2	184	-1.08%
2020/02/24	0	89.10	0	0.00	89.00	0	175	0.02%
2020/02/05	0	0.00	1	88.20	88.20	-1	159	-0.63%
2020/02/03	0	0.00	3	87.90	88.50	-3	157	-1.90%
2020/01/14	1	87.60	0	0.00	87.50	1	132	0.75%
2019/12/27	0	0.00	2	88.40	88.50	-2	142	-1.41%
2019/11/27	0	0.00	2	87.65	88.20	-2	129	-1.55%
2019/10/21	0.2	86.60	0	0.00	86.30	0.2	151	0.13%
2019/10/08	1	86.70	0	0.00	86.90	1	149	0.67%
2019/09/26	1	87.50	0	0.00	87.40	1	164	0.61%
2019/09/18	1	87.50	0	0.00	88.10	1	175	0.57%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/08	1	86.30	0	0.00	86.20	1	207	0.48%
2019/08/06	0.1	87.50	0	0.00	86.50	0.1	207	0.05%
2019/07/29	0.1	88.00	0	0.00	87.70	0.1	208	0.05%
2019/06/21	0.1	88.50	0	0.00	88.20	0.1	172	0.06%
2019/05/29	1	87.50	1	87.00	88.10	0	149	0.00%
2019/05/22	1	88.90	0	0.00	89.00	1	131	0.76%
2019/05/17	0	0.00	2	87.70	87.60	-2	125	-1.59%
2019/05/06	1	86.50	0	0.00	86.60	1	126	0.79%
2019/04/15	1	86.30	0	0.00	86.20	1	133	0.75%
2019/04/11	1	86.60	0	0.00	86.50	1	128	0.78%
2019/03/20	1	85.90	0	0.00	85.80	1	171	0.58%
2018/11/13	0	0.00	1	87.30	86.60	-1	194	-0.51%
2018/10/23	2	84.50	0	0.00	84.20	2	161	1.24%
2018/09/13	0	0.00	1	88.00	88.00	-1	163	-0.61%
2018/06/27	1	89.60	0	0.00	89.60	1	141	0.71%
2018/06/04	1	89.30	0	0.00	89.30	1	135	0.74%
2018/03/14	1	90.20	0	0.00	89.80	1	142	0.70%
2018/02/21	0	0.00	2	90.50	90.80	-2	160	-1.25%
2018/01/29	1	90.30	0	0.00	90.60	1	144	0.69%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%
2018/01/12	0	0.00	5	91.20	91.70	-5	151	-3.29%
2018/01/11	0	0.00	14	90.96	91.40	-14	152	-9.18%
2018/01/09	0	0.00	14	91.46	91.30	-14	154	-9.04%
2018/01/08	0	0.00	27	91.84	92.20	-27	154	-17.46%
2018/01/02	0	0.00	1	91.90	92.00	-1	178	-0.56%