中鼎 (9933)-元大-員林中山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.90
漲跌
▲1.45
漲幅
+2.99%
成交量
15,060張
產業
上市其他類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	41.2	49.85	19	49.81	49.90	22.2	2,735	0.81%
2024/04/17	1	48.40	0	0.00	48.45	1	2,496	0.04%
2024/04/16	2.1	47.46	6	47.47	47.30	-4	2,449	-0.16%
2024/04/15	0	49.00	0	0.00	48.90	0	2,368	0.00%
2024/04/12	4.1	49.65	1	49.50	49.55	3.1	2,322	0.13%
2024/04/11	14.1	48.95	0	0.00	49.20	14.1	2,276	0.62%
2024/04/10	11	49.39	6	49.79	49.50	5	2,213	0.23%
2024/04/08	13	47.58	0	0.00	47.70	13	2,016	0.64%
2024/04/03	0	0.00	1	47.70	47.70	-1	1,974	-0.05%
2024/04/02	1	46.20	0	0.00	46.85	1	1,928	0.05%
2024/04/01	0.5	47.25	0	0.00	46.80	0.5	1,897	0.03%
2024/03/28	1.6	47.23	1	47.45	47.30	0.6	1,846	0.03%
2024/03/27	1.1	47.40	18	47.08	47.60	-17	1,817	-0.93%
2024/03/26	1.1	45.75	0	0.00	45.50	1.1	1,677	0.06%
2024/03/20	2.1	45.26	0	0.00	45.45	2.1	1,621	0.13%
2024/03/19	0.1	45.20	80	45.25	45.30	-80	1,585	-5.04%
2024/03/18	30	44.59	1	44.95	44.80	29	1,581	1.83%
2024/03/15	57	44.20	0	0.00	44.35	57	1,577	3.61%
2024/03/14	8	44.93	0	0.00	44.90	8	1,543	0.52%
2024/03/13	0	0.00	2	45.35	45.30	-2	1,532	-0.13%
2024/03/12	1	44.55	1	44.80	44.65	0	1,491	0.00%
2024/03/11	0	0.00	30	45.42	45.25	-30	1,465	-2.05%
2024/03/08	30	44.25	6	44.38	44.70	24	1,417	1.69%
2024/03/07	4	43.88	0	0.00	44.20	4	1,376	0.29%
2024/02/29	0	0.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/21	0	0.00	3	43.13	43.25	-3	1,418	-0.21%
2024/02/20	0	0.00	3	42.90	42.70	-3	1,429	-0.21%
2024/02/15	2	41.90	0	0.00	41.90	2	1,548	0.13%
2024/02/05	0	0.00	1	42.10	42.00	-1	1,565	-0.06%
2024/01/31	0	0.00	1	42.20	42.30	-1	1,725	-0.06%
2024/01/29	1	42.40	1	42.25	42.25	0	1,776	0.00%
2024/01/26	1	42.15	0	0.00	42.30	1	1,945	0.05%
2024/01/24	3	42.30	3	42.20	42.15	0	1,957	0.00%
2024/01/23	0	0.00	2	42.30	42.10	-2	1,964	-0.10%
2024/01/16	0	0.00	1	42.45	42.25	-1	1,973	-0.05%
2024/01/12	1	41.70	0	0.00	41.75	1	1,983	0.05%
2023/12/21	0	0.00	1	42.15	42.00	-1	2,155	-0.05%
2023/12/18	2	42.75	1	43.20	42.60	1	2,128	0.05%
2023/12/15	0	0.00	2	43.75	43.50	-2	2,105	-0.09%
2023/12/13	0	43.40	0	0.00	43.65	0	2,077	0.00%
2023/12/12	0	43.75	0	0.00	43.80	0	2,062	0.00%
2023/12/08	1	43.75	0	0.00	43.80	1	2,035	0.05%
2023/12/05	0	0.00	2	44.00	44.10	-2	2,001	-0.10%
2023/12/04	2	44.13	4	44.20	44.15	-2	2,006	-0.10%
2023/12/01	0	0.00	1	44.50	44.35	-1	2,046	-0.05%
2023/11/30	0	43.80	0.1	44.00	43.85	-0.1	1,993	0.00%
2023/11/29	0	0.00	5	43.95	44.00	-5	1,975	-0.25%
2023/11/28	3	43.55	0	0.00	43.60	3	1,960	0.15%
2023/11/22	2	43.10	0	0.00	43.10	2	1,859	0.11%
2023/11/21	0	0.00	5	42.80	42.90	-5	1,846	-0.27%
2023/11/20	2	43.00	2	42.85	43.05	0	1,834	0.00%
2023/11/16	2	44.00	0	0.00	43.95	2	1,819	0.11%
2023/11/14	0	0.00	1	43.45	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	3	42.70	42.90	-3	1,696	-0.18%
2023/11/10	0	0.00	3	42.93	42.90	-3	1,671	-0.18%
2023/11/06	0	0.00	0.1	41.65	41.80	-0.1	1,506	0.00%
2023/11/03	4	41.83	104	41.57	41.55	-100	1,470	-6.80%	大賣/
2023/11/01	0	0.00	1	39.65	39.80	-1	1,309	-0.08%
2023/10/24	20	39.60	0	0.00	39.50	20	1,326	1.51%
2023/10/20	20	39.55	0	0.00	39.50	20	1,324	1.51%
2023/10/18	30	39.63	0	0.00	39.50	30	1,311	2.29%
2023/10/17	31	39.70	0	0.00	39.75	31	1,289	2.41%
2023/10/16	0	0.00	3	40.30	40.15	-3	1,283	-0.23%
2023/10/13	1	39.85	0.1	39.55	39.35	0.9	1,252	0.07%
2023/10/12	1.1	39.78	0	0.00	39.85	1.1	1,249	0.09%
2023/10/05	1	39.00	0	0.00	38.95	1	1,219	0.08%
2023/10/04	22	39.00	0	0.00	39.00	22	1,211	1.82%
2023/09/13	0	0.00	2	40.25	40.10	-2	1,342	-0.15%
2023/09/11	1	40.00	0	0.00	39.95	1	1,350	0.07%
2023/09/01	0	0.00	2	39.55	39.55	-2	1,277	-0.16%
2023/08/22	5	39.00	0	0.00	39.00	5	1,333	0.37%
2023/08/14	2	39.73	0	0.00	39.60	2	1,317	0.15%
2023/08/11	2	39.95	0	0.00	40.05	2	1,337	0.15%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/04	0	40.05	0	0.00	40.15	0	1,432	0.00%
2023/07/31	0	0.00	0.5	40.45	40.35	-0.5	1,567	-0.03%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/25	4	40.00	0	0.00	40.05	4	1,594	0.25%
2023/07/21	0	0.00	1	40.65	40.45	-1	1,576	-0.06%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/17	0	0.00	1	40.60	40.50	-1	1,567	-0.06%
2023/07/14	1	39.90	0	0.00	39.90	1	1,560	0.06%
2023/07/13	2	39.95	0	0.00	39.90	2	1,557	0.13%
2023/07/11	1.5	40.10	1	39.95	39.90	0.5	1,567	0.03%
2023/07/10	1	39.85	0	0.00	39.80	1	1,613	0.06%
2023/07/06	1	40.15	2	40.33	40.20	-1	1,601	-0.06%
2023/06/30	0	0.00	1	42.00	42.10	-1	1,535	-0.07%
2023/06/21	0	0.00	5	41.70	41.75	-5	1,611	-0.31%
2023/06/20	1	41.85	0	0.00	41.75	1	1,633	0.06%
2023/06/13	0	0.00	1	41.95	42.00	-1	1,707	-0.06%
2023/06/08	1	42.05	0	0.00	41.90	1	1,817	0.06%
2023/06/06	2	42.00	0	0.00	41.95	2	1,914	0.10%
2023/06/05	2	41.80	0	0.00	41.75	2	2,066	0.10%
2023/05/25	3	41.08	0	0.00	41.05	3	2,027	0.15%
2023/05/18	10	41.15	0	0.00	41.05	10	2,032	0.49%
2023/05/08	3	40.97	0	0.00	41.00	3	1,911	0.16%
2023/05/04	1	42.65	1	42.85	42.75	0	1,832	0.00%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/27	6	42.25	0	0.00	42.30	6	1,831	0.33%
2023/04/25	0	0.00	2	42.58	41.95	-2	1,827	-0.11%
2023/04/24	2	42.18	1	42.60	42.50	1	1,828	0.05%
2023/04/21	1	41.85	0	0.00	41.85	1	1,857	0.05%
2023/04/14	0	0.00	0.1	43.15	43.05	-0.1	1,925	-0.01%
2023/04/13	0	0.00	1	43.20	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/03/31	1	42.15	0	0.00	41.90	1	1,852	0.05%
2023/03/24	0	0.00	0.2	42.60	42.55	-0.2	1,899	-0.01%
2023/03/23	0.2	42.70	0	0.00	42.65	0.2	1,897	0.01%
2023/03/16	2	41.08	1	41.05	41.20	1	1,944	0.05%
2023/03/14	3	41.32	2	41.25	41.25	1	2,057	0.05%
2023/03/13	4	41.55	1	42.00	41.85	3	2,057	0.15%
2023/03/10	1	42.30	1	42.05	42.20	0	2,049	0.00%
2023/03/09	2	42.85	2	42.98	42.80	0	2,039	0.00%
2023/03/08	12.1	43.08	6	43.22	43.40	6.1	2,020	0.30%
2023/02/23	0	0.00	15.1	44.85	44.65	-15.1	2,027	-0.74%
2023/02/21	0	0.00	0.1	44.15	44.25	-0.1	2,090	0.00%
2023/02/20	0.2	44.25	0	0.00	44.20	0.2	2,146	0.01%
2023/02/15	2	44.03	0	0.00	43.85	2	2,384	0.08%
2023/02/13	1	43.50	0	0.00	44.10	1	2,534	0.04%
2023/02/10	0	0.00	0.1	43.60	43.60	-0.1	2,651	-0.01%
2023/02/09	5	43.70	1	43.80	43.65	4	2,917	0.14%
2023/02/07	0	0.00	7	44.05	44.20	-7	3,368	-0.21%
2023/02/06	0	0.00	1	43.65	43.70	-1	3,360	-0.03%
2023/01/30	0	0.00	1	42.95	42.90	-1	3,399	-0.03%
2023/01/09	1	42.85	1	42.55	42.60	0	3,486	0.00%
2022/12/21	0	0.00	20	41.65	41.50	-20	3,678	-0.54%
2022/12/15	20	43.20	0	0.00	42.85	20	3,748	0.53%
2022/12/13	0	0.00	6	42.85	42.85	-6	3,826	-0.16%
2022/12/08	20	42.80	20	43.10	43.05	0	3,825	0.00%
2022/12/07	0	0.00	22	43.20	42.15	-22	3,798	-0.58%
2022/12/06	23	41.70	1	42.15	42.05	22	3,709	0.59%
2022/12/05	1	41.50	0	0.00	41.30	1	3,691	0.03%
2022/12/02	4	41.75	0	0.00	41.80	4	3,745	0.11%
2022/12/01	0	0.00	1	41.30	41.70	-1	3,739	-0.03%
2022/11/29	0.1	40.60	0	0.00	40.40	0.1	3,918	0.00%
2022/11/28	1	40.45	0	0.00	40.40	1	3,944	0.03%
2022/11/25	1	40.50	0	0.00	40.40	1	3,936	0.03%
2022/11/21	0	0.00	1	40.20	40.15	-1	3,840	-0.03%
2022/11/18	2	39.70	0	0.00	39.55	2	3,805	0.05%
2022/11/16	2	39.90	5	40.06	39.75	-3	3,717	-0.08%
2022/11/15	3	40.10	2.5	39.95	40.00	0.5	3,659	0.01%
2022/11/14	0	0.00	3	40.00	40.25	-3	3,582	-0.08%
2022/11/11	3	39.13	4	39.40	39.10	-1	3,500	-0.03%
2022/11/10	2	38.65	0	0.00	38.70	2	3,419	0.06%
2022/11/09	23.5	38.89	10	38.80	38.80	13.5	3,385	0.40%
2022/11/08	3	38.87	24	38.90	38.90	-21	3,291	-0.64%
2022/11/07	25	38.49	0	0.00	38.60	25	3,174	0.79%
2022/11/04	19.1	39.66	31	39.76	40.10	-11.9	2,913	-0.41%
2022/11/03	23	42.74	0	0.00	42.70	23	2,588	0.89%
2022/11/02	1	47.30	0	0.00	47.40	1	2,445	0.04%
2022/10/31	2	46.70	0	0.00	46.90	2	2,445	0.08%
2022/10/26	10	45.90	30.1	46.45	46.60	-20.1	2,447	-0.82%
2022/10/25	10	45.80	0	0.00	45.95	10	2,428	0.41%
2022/10/24	10	45.75	0	0.00	45.40	10	2,424	0.41%
2022/10/21	0	0.00	3	46.10	46.20	-3	2,423	-0.12%
2022/10/20	3	45.32	0	0.00	45.60	3	2,432	0.12%
2022/10/19	0	0.00	3	46.20	46.20	-3	2,390	-0.13%
2022/10/03	4	45.30	0	0.00	45.85	4	2,308	0.17%
2022/09/28	1	47.40	0	0.00	46.05	1	2,289	0.04%
2022/09/23	0	49.20	0	0.00	49.00	0	2,289	0.00%
2022/09/22	0	0.00	2	49.10	49.50	-2	2,315	-0.09%
2022/09/20	22	48.86	22	48.30	48.30	0	2,235	0.00%
2022/09/14	1	46.85	0	0.00	47.30	1	2,316	0.04%
2022/09/08	2	47.95	0.5	48.25	47.80	1.5	2,601	0.06%
2022/09/07	1	48.30	1	47.90	48.40	0	2,727	0.00%
2022/09/05	3	47.98	2	48.18	48.85	1	2,685	0.04%
2022/09/02	2	45.60	5	46.00	45.95	-3	2,527	-0.12%
2022/09/01	1	44.75	0	0.00	44.60	1	2,497	0.04%
2022/08/29	2	45.13	2	45.00	45.30	0	2,489	0.00%
2022/08/17	0	0.00	0.5	45.00	45.65	-0.5	2,527	-0.02%
2022/08/10	0	0.00	1	43.85	44.10	-1	2,529	-0.04%
2022/08/04	2	42.87	1	42.60	42.50	1	2,570	0.04%
2022/08/03	1	43.25	0	0.00	43.65	1	2,550	0.04%
2022/08/01	0	44.15	0	0.00	44.00	0	2,595	0.00%
2022/07/29	3	43.98	2	44.30	44.45	1	2,713	0.04%
2022/07/28	2	44.65	2	44.20	44.15	0	2,755	0.00%
2022/07/26	0	0.00	1	43.00	42.90	-1	2,695	-0.04%
2022/07/20	1	41.40	0	0.00	41.40	1	2,697	0.04%
2022/07/13	0	41.75	0	0.00	41.55	0	2,843	0.00%
2022/07/07	1	39.80	0	0.00	40.90	1	2,825	0.04%
2022/07/06	3	40.37	2	40.45	40.10	1	2,839	0.04%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/24	2	47.42	2	47.25	46.55	0	2,756	0.00%
2022/06/22	9	49.28	8	49.07	48.90	1	2,797	0.04%
2022/06/20	20	49.30	24	48.91	47.75	-4	2,715	-0.15%
2022/06/17	6	48.56	1	48.90	48.10	5	2,596	0.19%
2022/06/16	2	49.80	3	48.48	48.00	-1	2,497	-0.04%
2022/06/13	1	45.20	0	0.00	45.75	1	2,364	0.04%
2022/06/10	0.3	45.85	0	0.00	46.00	0.3	2,451	0.01%
2022/06/06	1	45.05	0	0.00	45.25	1	2,809	0.04%
2022/06/02	0	0.00	1	45.65	45.25	-1	2,826	-0.04%
2022/05/30	0	0.00	1	45.65	46.20	-1	2,848	-0.04%
2022/05/26	1	45.00	0	0.00	45.00	1	2,863	0.03%
2022/05/23	0	43.80	0	0.00	43.65	0	2,944	0.00%
2022/05/20	0	0.00	1	45.40	45.20	-1	2,930	-0.03%
2022/05/09	1	49.45	1	48.25	48.25	0	3,097	0.00%
2022/05/06	3	48.33	2	49.25	49.15	1	3,105	0.03%
2022/04/27	15	45.72	3	45.10	45.20	12	3,020	0.40%
2022/04/22	1	48.05	1	47.80	47.80	0	2,993	0.00%
2022/04/21	7	46.25	0	0.00	46.70	7	2,952	0.24%
2022/04/18	0.3	45.95	0	0.00	45.75	0.3	2,926	0.01%
2022/04/15	1	46.50	0	0.00	46.30	1	2,947	0.03%
2022/04/13	0	0.00	1	46.80	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	7	46.16	46.50	-7	2,943	-0.24%
2022/04/11	5	45.60	4	45.86	45.75	1	2,905	0.03%
2022/04/07	0	0.00	2	45.25	45.50	-2	2,880	-0.07%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/23	0	44.35	0	0.00	44.25	0	2,577	0.00%
2022/03/18	0	0.00	1	44.50	44.00	-1	2,497	-0.04%
2022/03/11	1	43.75	3	43.43	44.15	-2	2,134	-0.09%
2022/03/10	0	0.00	1	42.65	42.55	-1	1,986	-0.05%
2022/03/07	0	0.00	3	40.55	40.65	-3	1,831	-0.16%
2022/03/04	0	0.00	5	41.70	41.50	-5	1,810	-0.28%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/03/01	2	41.40	0	0.00	41.55	2	1,789	0.11%
2022/02/17	2	41.18	0	0.00	41.10	2	1,665	0.12%
2022/02/16	0	0.00	1	40.85	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	0.1	40.60	40.65	-0.1	1,603	-0.01%
2022/02/14	0	0.00	0.2	39.97	40.20	-0.2	1,561	-0.01%
2022/02/11	0.3	40.13	0	0.00	40.05	0.3	1,526	0.02%
2022/01/19	0	0.00	0.4	38.25	38.50	-0.4	1,280	-0.03%
2022/01/13	0	0.00	1	38.60	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2021/12/15	0	0.00	2	35.85	35.80	-2	1,066	-0.19%
2021/12/10	6	35.90	0	0.00	35.95	6	1,148	0.52%
2021/12/09	0.3	36.00	0	0.00	35.95	0.3	1,158	0.02%
2021/12/03	1	36.05	0	0.00	36.00	1	1,228	0.08%
2021/11/30	2	35.75	0	0.00	35.75	2	1,247	0.16%
2021/11/24	1	36.55	0	0.00	36.55	1	1,221	0.08%
2021/11/19	1	36.90	0	0.00	36.90	1	1,225	0.08%
2021/11/18	0	37.35	0	0.00	37.15	0	1,217	0.00%
2021/11/12	3	36.50	3	36.50	36.70	0	1,226	0.00%
2021/11/09	3	36.00	0	0.00	36.05	3	1,233	0.24%
2021/11/05	15	35.85	0	0.00	35.85	15	1,235	1.21%
2021/11/04	11	36.55	0	0.00	36.50	11	1,191	0.92%
2021/11/03	0	0.00	1	36.65	36.75	-1	1,182	-0.08%
2021/11/01	4	36.45	0	0.00	36.50	4	1,185	0.34%
2021/10/25	2	36.15	0	0.00	36.15	2	1,245	0.16%
2021/10/01	0	0.00	2	35.70	35.70	-2	1,297	-0.15%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/14	0.1	35.90	0	0.00	35.85	0.1	1,297	0.01%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/07	1	35.60	0	0.00	35.65	1	1,250	0.08%
2021/08/19	6	38.05	0	0.00	37.85	6	1,216	0.49%
2021/08/18	1	37.90	0	0.00	38.60	1	1,177	0.08%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/12	1	38.50	0	0.00	38.60	1	1,147	0.09%
2021/08/04	1	38.35	0	0.00	38.40	1	1,302	0.08%
2021/08/02	1	37.95	0	0.00	38.25	1	1,374	0.07%
2021/07/22	1	38.75	0	0.00	38.80	1	1,445	0.07%
2021/07/12	0	0.00	2	39.20	39.00	-2	1,699	-0.12%
2021/07/06	1	39.05	0	0.00	39.10	1	1,743	0.06%
2021/07/02	0	0.00	1	39.40	39.30	-1	1,784	-0.06%
2021/06/30	5	39.23	0	0.00	39.20	5	1,803	0.28%
2021/06/29	0.5	39.15	0	0.00	39.10	0.5	1,785	0.03%
2021/06/23	1	38.90	0	0.00	38.85	1	1,880	0.05%
2021/05/25	0	0.00	1	37.15	37.15	-1	2,615	-0.04%
2021/05/24	1	36.90	0	0.00	36.85	1	2,634	0.04%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/14	0	0.00	2	36.45	36.60	-2	2,626	-0.08%
2021/05/11	1	38.90	0	0.00	38.95	1	2,533	0.04%
2021/05/04	0	0.00	7	38.05	38.10	-7	2,445	-0.29%
2021/04/27	0	0.00	3	40.00	39.65	-3	2,390	-0.13%
2021/04/23	0	0.00	1	39.55	39.75	-1	2,362	-0.04%
2021/04/22	3	40.13	0	0.00	39.65	3	2,352	0.13%
2021/04/16	0	0.00	10	38.60	38.60	-10	2,201	-0.45%
2021/04/15	1	38.25	0	0.00	38.40	1	2,204	0.05%
2021/04/14	0	0.00	2	38.00	38.25	-2	2,282	-0.09%
2021/04/13	0	0.00	6	38.48	38.40	-6	2,310	-0.26%
2021/04/08	3	38.30	0	0.00	38.35	3	2,308	0.13%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/04/06	0	0.00	2	37.85	37.85	-2	2,286	-0.09%
2021/04/01	0	0.00	10	37.85	37.85	-10	2,277	-0.44%
2021/03/26	0	0.00	1	37.65	37.70	-1	2,286	-0.04%
2021/03/25	1	36.55	0	0.00	36.80	1	2,260	0.04%
2021/03/24	2	36.20	0	0.00	36.35	2	2,188	0.09%
2021/03/22	3	36.22	0	0.00	36.20	3	2,031	0.15%
2021/03/05	2	36.95	0	0.00	37.00	2	1,704	0.12%
2021/03/04	5	37.30	1	37.20	37.20	4	1,707	0.23%
2021/03/03	2	36.95	0	0.00	36.85	2	1,692	0.12%
2021/03/02	1	36.65	0	0.00	36.55	1	1,689	0.06%
2021/02/26	3	36.50	0	0.00	36.50	3	1,691	0.18%
2021/02/25	0	0.00	1	36.90	36.80	-1	1,687	-0.06%
2021/02/24	1	36.55	0	0.00	36.75	1	1,688	0.06%
2021/02/23	3	36.90	0	0.00	37.05	3	1,671	0.18%
2021/01/22	0	0.00	0.2	35.25	35.20	-0.2	1,710	-0.01%
2021/01/14	0	37.15	0	0.00	37.00	0	1,752	0.00%
2021/01/12	0	0.00	7	36.85	36.90	-7	1,762	-0.40%
2021/01/11	0	37.60	0	0.00	37.35	0	1,744	0.00%
2021/01/08	0.1	37.73	0	0.00	37.45	0.1	1,735	0.00%
2021/01/07	1.1	37.07	0	0.00	37.20	1.1	1,735	0.06%
2021/01/06	2	38.00	0	0.00	37.65	2	1,659	0.12%
2021/01/04	0	0.00	2	38.40	38.45	-2	1,583	-0.13%
2020/12/31	0	0.00	4	38.25	38.20	-4	1,575	-0.25%
2020/12/30	7	38.25	0	0.00	38.55	7	1,560	0.45%
2020/12/22	1	38.25	1	39.15	38.25	0	1,626	0.00%
2020/12/21	0	0.00	2	38.85	39.15	-2	1,648	-0.12%
2020/12/15	10	38.30	0	0.00	38.45	10	1,734	0.58%
2020/12/10	3	38.37	0	0.00	38.10	3	1,826	0.16%
2020/12/08	2	38.33	0	0.00	38.40	2	1,977	0.10%
2020/12/07	0	0.00	1	38.65	38.70	-1	2,041	-0.05%
2020/12/02	6	38.99	0	0.00	38.95	6	2,322	0.26%
2020/11/30	6	39.25	1	39.45	39.15	5	2,605	0.19%
2020/11/25	1	39.75	10	39.55	39.35	-9	2,648	-0.34%
2020/11/19	2	39.78	0	0.00	39.75	2	2,638	0.08%
2020/11/11	0	0.00	1	39.70	39.60	-1	2,622	-0.04%
2020/10/28	0	0.00	10	39.15	39.35	-10	2,602	-0.38%
2020/10/22	0	0.00	1	38.80	38.70	-1	2,622	-0.04%
2020/10/19	10	38.80	0	0.00	38.75	10	2,616	0.38%
2020/10/16	1	38.95	0	0.00	38.80	1	2,632	0.04%
2020/10/15	1	38.80	0	0.00	38.95	1	2,640	0.04%
2020/10/08	0	0.00	1	39.45	39.45	-1	2,674	-0.04%
2020/09/21	10	39.20	0	0.00	39.15	10	2,630	0.38%
2020/09/18	3	39.37	1	39.90	39.75	2	2,753	0.07%
2020/09/11	0	0.00	1	40.15	39.75	-1	3,202	-0.03%
2020/09/09	0	0.00	1	39.80	39.60	-1	3,036	-0.03%
2020/09/07	1	38.65	0	0.00	38.65	1	2,923	0.03%
2020/09/04	14	37.99	16	38.50	39.00	-2	2,890	-0.07%
2020/09/02	0	0.00	32	37.02	36.95	-32	2,738	-1.17%
2020/09/01	0	0.00	2	35.70	36.55	-2	2,839	-0.07%
2020/08/31	0	0.00	5	36.20	36.00	-5	2,852	-0.18%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/18	5	35.00	0	0.00	35.00	5	3,012	0.17%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/07/24	37	36.62	0	0.00	36.50	37	3,454	1.07%
2020/07/07	1	38.95	0	0.00	38.80	1	3,467	0.03%
2020/07/03	2	38.90	2	38.85	38.90	0	3,521	0.00%
2020/07/01	5	38.65	0	0.00	38.80	5	3,549	0.14%
2020/06/29	0	0.00	5	39.60	39.60	-5	3,567	-0.14%
2020/06/18	0	0.00	10	39.20	39.45	-10	2,947	-0.34%
2020/06/10	0	0.00	2	39.50	39.35	-2	2,792	-0.07%
2020/06/09	15	39.73	0	0.00	39.55	15	2,808	0.53%
2020/06/08	0	0.00	4	38.94	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	1	36.80	36.85	-1	2,596	-0.04%
2020/06/04	0	0.00	35	36.00	36.25	-35	2,576	-1.36%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/20	5	30.85	0	0.00	31.00	5	1,914	0.26%
2020/03/25	10	28.16	0	0.00	27.70	10	1,729	0.58%
2020/03/13	1	29.80	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.65	0	0.00	32.75	1	1,508	0.07%
2020/03/04	2	35.38	0	0.00	35.10	2	1,593	0.13%
2020/03/02	1	36.35	0	0.00	36.30	1	1,545	0.06%
2020/02/27	0	0.00	18	36.55	37.00	-18	1,586	-1.13%
2020/02/21	3	37.05	0	0.00	37.00	3	1,745	0.17%
2020/02/17	2	37.45	0	0.00	36.85	2	1,917	0.10%
2020/01/30	10	36.95	0	0.00	36.90	10	2,097	0.48%
2019/12/27	10	37.80	0	0.00	38.00	10	2,031	0.49%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/16	0	0.00	5	38.55	38.35	-5	2,036	-0.25%
2019/12/06	0	0.00	6	39.30	39.50	-6	1,937	-0.31%
2019/12/04	0	0.00	1	38.10	38.15	-1	1,857	-0.05%
2019/12/02	5	37.80	0	0.00	37.50	5	1,803	0.28%
2019/11/29	1	37.35	0	0.00	37.65	1	1,774	0.06%
2019/11/21	5	36.70	0	0.00	36.70	5	1,605	0.31%
2019/11/18	1	36.55	0	0.00	36.85	1	1,409	0.07%
2019/11/14	2	37.75	0	0.00	37.40	2	1,325	0.15%
2019/11/07	0	0.00	1	41.10	41.10	-1	1,165	-0.09%
2019/11/05	1	40.55	2	40.75	40.55	-1	1,106	-0.09%
2019/11/04	2	40.83	0	0.00	41.05	2	1,094	0.18%
2019/10/21	1	42.05	0	0.00	42.10	1	1,001	0.10%
2019/10/14	2	41.50	0	0.00	41.40	2	949	0.21%
2019/09/25	1	43.10	0	0.00	43.20	1	847	0.12%
2019/09/18	1	43.40	0	0.00	43.40	1	778	0.13%
2019/09/10	0	0.00	0.1	43.80	43.70	-0.1	779	-0.01%
2019/09/06	14	43.85	0	0.00	43.75	14	764	1.83%
2019/08/16	0	0.00	5	44.05	43.85	-5	819	-0.61%
2019/08/14	5	43.90	0	0.00	43.65	5	842	0.59%
2019/07/30	0	0.00	1	45.05	45.00	-1	893	-0.11%
2019/07/19	1	46.95	0	0.00	47.20	1	908	0.11%
2019/07/11	2	46.10	0	0.00	46.00	2	908	0.22%
2019/04/17	0	0.00	2	47.00	47.15	-2	657	-0.30%
2019/04/10	1	47.00	0	0.00	48.40	1	673	0.15%
2019/03/13	2	48.55	2	48.50	48.55	0	582	0.00%
2018/10/11	0	0.00	1	45.50	45.50	-1	1,173	-0.09%
2018/10/04	1	48.85	0	0.00	48.55	1	1,158	0.09%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/18	1	48.90	0	0.00	49.55	1	1,223	0.08%
2018/09/14	1	50.00	0	0.00	49.35	1	1,229	0.08%
2018/09/06	0	0.00	1	47.50	47.25	-1	1,196	-0.08%
2018/09/05	0	0.00	2	47.60	47.50	-2	1,187	-0.17%
2018/08/22	0	0.00	6	46.34	46.25	-6	1,208	-0.50%
2018/08/14	5	45.60	0	0.00	45.70	5	1,218	0.41%
2018/08/02	0	0.00	1	46.05	46.20	-1	1,224	-0.08%
2018/08/01	1	46.55	0	0.00	46.40	1	1,228	0.08%
2018/07/26	1	46.60	0	0.00	46.40	1	1,247	0.08%
2018/07/18	1	50.20	0	0.00	49.95	1	1,213	0.08%
2018/07/09	0	0.00	5	50.50	50.60	-5	1,336	-0.37%
2018/07/04	2	49.48	0	0.00	49.55	2	1,578	0.13%
2018/07/03	3	49.55	0	0.00	49.00	3	1,623	0.18%
2018/06/25	0	0.00	3	49.90	49.70	-3	1,753	-0.17%
2018/06/15	1	49.10	0	0.00	49.20	1	1,701	0.06%
2018/06/08	3	49.15	0	0.00	49.00	3	1,747	0.17%
2018/06/06	0	0.00	1	49.30	49.25	-1	1,818	-0.06%
2018/05/25	0	0.00	1	49.65	49.60	-1	1,794	-0.06%
2018/05/15	0	0.00	2	48.10	47.70	-2	1,786	-0.11%
2018/05/08	2	47.35	2	47.70	47.65	0	1,787	0.00%
2018/04/27	1	49.45	0	0.00	49.70	1	1,731	0.06%
2018/04/23	2	50.00	0	0.00	49.70	2	1,738	0.12%
2018/04/19	0	0.00	4	51.30	51.00	-4	1,714	-0.23%
2018/04/18	1	50.60	0	0.00	50.40	1	1,669	0.06%
2018/04/16	0	0.00	2	50.60	50.50	-2	1,630	-0.12%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	7	51.29	2	53.35	50.50	5	1,625	0.31%
2018/04/09	4	49.05	2	48.85	49.95	2	1,431	0.14%
2018/04/03	4	49.30	0	0.00	48.70	4	1,391	0.29%
2018/04/02	0	0.00	1	48.95	48.70	-1	1,336	-0.07%
2018/03/20	0	0.00	2	47.30	47.15	-2	1,323	-0.15%
2018/03/16	0	0.00	2	47.70	47.70	-2	1,351	-0.15%
2018/03/14	2	47.55	0	0.00	47.55	2	1,354	0.15%
2018/03/01	0	0.00	5	45.33	45.50	-5	1,297	-0.39%
2018/02/06	2	43.85	0	0.00	43.90	2	1,335	0.15%
2018/02/05	2	44.75	0	0.00	44.65	2	1,323	0.15%
2018/02/01	2	45.13	0	0.00	45.10	2	1,329	0.15%
2018/01/30	1	45.25	0	0.00	45.70	1	1,337	0.07%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/05	0	0.00	7	46.05	46.45	-7	1,198	-0.58%
2018/01/02	0	0.00	1	45.25	45.20	-1	1,146	-0.09%