宏全 (9939)-元大-員林中山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.6	165.55	10.1	165.99	168.00	-8.5	1,056	-0.81%
2024/05/02	0	161.17	0	0.00	162.50	0	1,039	0.00%
2024/04/30	0.3	159.50	0	0.00	159.00	0.3	1,036	0.03%
2024/04/29	0	158.75	0	0.00	160.00	0	1,053	0.00%
2024/04/25	0.1	160.00	11	158.00	158.50	-11	1,067	-1.03%
2024/04/24	0	0.00	40	156.13	155.50	-40	1,056	-3.79%
2024/04/23	0.2	156.00	0	0.00	155.00	0.2	1,045	0.02%
2024/04/19	0	0.00	0.1	160.00	159.00	-0.1	978	-0.01%
2024/04/18	0	0.00	0.1	159.50	160.00	-0.1	949	-0.01%
2024/04/17	0	0.00	0.1	154.60	155.50	-0.1	931	-0.01%
2024/04/12	0.1	155.50	0	158.00	155.00	0.1	950	0.01%
2024/04/10	0	0.00	0	149.00	149.00	0	924	0.00%
2024/04/08	0	0.00	0	147.50	152.00	0	925	0.00%
2024/03/15	0.1	144.00	0	0.00	143.00	0.1	1,005	0.01%
2024/03/11	0.1	143.50	15	143.00	146.00	-14.9	1,082	-1.38%
2024/03/04	0	0.00	2	145.00	146.00	-2	1,126	-0.18%
2024/02/27	0	0.00	2	147.75	146.00	-2	1,158	-0.17%
2024/02/22	2	141.50	0	0.00	142.50	2	1,177	0.17%
2024/02/16	0	0.00	1	140.50	142.00	-1	1,195	-0.08%
2024/01/30	0	0.00	0.3	138.00	137.00	-0.3	1,132	-0.02%
2024/01/29	2	137.50	2	137.00	137.50	0	1,119	0.00%
2024/01/24	0	0.00	0.2	133.50	131.00	-0.2	1,083	-0.01%
2024/01/23	2	133.50	4	132.50	133.50	-2	1,078	-0.19%
2024/01/16	4	130.00	5	129.50	129.50	-1	1,067	-0.09%
2023/12/29	0	0.00	1	124.50	125.00	-1	1,039	-0.10%
2023/12/28	1	124.50	0	0.00	123.50	1	1,040	0.10%
2023/12/21	0.1	121.50	0	0.00	122.00	0.1	1,036	0.01%
2023/12/19	0.1	122.72	0	0.00	123.50	0.1	1,015	0.01%
2023/12/15	0	0.00	1	125.00	123.50	-1	1,006	-0.10%
2023/12/08	0	0.00	0	125.00	125.50	0	956	0.00%
2023/12/07	0	0.00	0.1	124.00	123.50	-0.1	951	-0.01%
2023/12/04	0	0.00	1	122.00	122.50	-1	910	-0.11%
2023/12/01	5	121.00	6	123.00	120.50	-1	893	-0.11%
2023/11/30	5	120.00	5.2	121.93	120.00	-0.2	879	-0.02%
2023/11/28	2	115.50	0	0.00	116.00	2	814	0.25%
2023/11/27	5	118.00	7	118.00	117.50	-2	812	-0.25%
2023/11/24	0	0.00	1	115.00	115.00	-1	790	-0.13%
2023/11/22	3	114.17	0	0.00	114.50	3	786	0.38%
2023/11/20	0	0.00	2	110.49	109.50	-2	758	-0.27%
2023/11/10	0	0.00	0	104.50	103.50	0	762	0.00%
2023/11/07	0	0.00	2	102.50	102.50	-2	852	-0.23%
2023/11/06	2	102.50	0	0.00	102.50	2	863	0.23%
2023/10/30	0	0.00	2	102.00	102.50	-2	912	-0.22%
2023/10/27	2	100.75	2	101.50	101.50	0	900	0.00%
2023/10/26	3	100.83	0	0.00	100.50	3	917	0.33%
2023/10/25	1	101.50	0	0.00	102.50	1	925	0.11%
2023/10/24	0	101.83	0	0.00	101.50	0	952	0.00%
2023/10/19	1	102.50	0	0.00	101.50	1	985	0.10%
2023/10/18	0	101.50	0	0.00	103.50	0	989	0.00%
2023/10/11	0	103.50	0	0.00	103.50	0	1,037	0.00%
2023/09/27	0	0.00	0.1	106.25	106.50	-0.1	1,108	-0.01%
2023/09/25	0	105.00	0	0.00	106.00	0	1,152	0.00%
2023/09/20	1	105.00	0	0.00	104.50	1	1,214	0.08%
2023/09/14	0	0.00	0	106.00	105.50	0	1,246	0.00%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/09/11	0	0.00	1	105.00	105.50	-1	1,327	-0.08%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/06	0	105.00	1	105.00	105.00	-1	1,412	-0.07%
2023/09/05	0	0.00	2	105.50	105.50	-2	1,430	-0.14%
2023/08/23	0	0.00	1	102.53	104.00	-1	1,521	-0.07%
2023/08/21	0	0.00	1	100.50	100.50	-1	1,521	-0.07%
2023/08/18	2	99.05	0	0.00	99.00	2	1,531	0.13%
2023/08/16	3.1	99.50	0	0.00	99.30	3.1	1,591	0.20%
2023/08/14	0.1	98.94	0	0.00	98.30	0.1	1,580	0.00%
2023/08/11	1	102.45	0	0.00	101.00	1	1,565	0.07%
2023/08/10	1	102.51	0	0.00	102.50	1	1,558	0.06%
2023/08/08	0	103.50	0	0.00	103.00	0	1,585	0.00%
2023/08/07	0	104.50	0	0.00	104.50	0	1,607	0.00%
2023/08/04	0	105.00	0	0.00	105.00	0	1,769	0.00%
2023/08/02	2	106.48	0	0.00	104.50	2	1,789	0.11%
2023/08/01	1	105.52	0	0.00	105.00	1	1,816	0.06%
2023/07/31	1	107.50	0	0.00	107.50	1	1,810	0.06%
2023/07/28	0	0.00	1	107.50	107.00	-1	1,806	-0.06%
2023/07/27	0	0.00	0	106.50	106.50	0	1,801	0.00%
2023/07/26	1	103.50	0	0.00	105.50	1	1,784	0.06%
2023/07/25	0	0.00	0.2	105.00	105.00	-0.2	1,779	-0.01%
2023/07/24	1	103.51	1	103.50	103.00	0	1,758	0.00%
2023/07/19	0	0.00	1	105.50	104.00	-1	1,767	-0.06%
2023/07/18	0	104.00	0	0.00	103.00	0	1,756	0.00%
2023/07/17	0	0.00	1	105.50	104.50	-1	1,752	-0.06%
2023/07/14	0	0.00	0	104.50	104.00	0	1,750	0.00%
2023/07/12	2	103.75	0	0.00	103.00	2	1,748	0.11%
2023/07/10	1	104.00	1	103.00	103.00	0	1,744	0.00%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/30	1	106.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	1	106.97	107.00	-1	1,705	-0.06%
2023/06/27	1	106.00	1	105.00	105.00	0	1,683	0.00%
2023/06/26	0	0.00	0.2	104.50	104.00	-0.2	1,672	-0.01%
2023/06/21	1.1	105.99	0	0.00	105.00	1.1	1,700	0.06%
2023/06/19	0.1	104.25	3	105.33	106.00	-2.9	1,675	-0.17%
2023/06/16	1.1	102.86	0	0.00	103.50	1.1	1,657	0.07%
2023/06/15	3.1	100.53	1	101.00	100.50	2.1	1,626	0.13%
2023/06/13	2	100.75	4	101.13	102.00	-2	1,633	-0.12%
2023/06/12	0.2	101.50	0	0.00	102.50	0.2	1,613	0.01%
2023/06/09	0	102.50	0	0.00	102.00	0	1,623	0.00%
2023/06/08	1.1	102.45	0.5	102.50	101.00	0.6	1,662	0.04%
2023/06/07	0.5	103.00	0	0.00	103.00	0.5	1,702	0.03%
2023/06/06	1	105.00	0	0.00	104.00	1	1,726	0.06%
2023/06/05	6	105.25	0	0.00	105.00	6	1,744	0.34%
2023/06/02	0	0.00	1	108.00	107.00	-1	1,741	-0.06%
2023/06/01	0	0.00	1	104.50	104.50	-1	1,757	-0.06%
2023/05/30	0	106.00	0	0.00	106.00	0	1,816	0.00%
2023/05/29	0	106.00	2	106.75	106.50	-2	1,832	-0.11%
2023/05/26	1	103.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	1	106.50	0	0.00	106.50	1	1,831	0.05%
2023/05/22	0	103.00	0	0.00	103.50	0	1,840	0.00%
2023/05/18	1	100.50	0	0.00	100.50	1	1,866	0.05%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/16	0	0.00	2	100.00	99.50	-2	1,855	-0.11%
2023/05/15	1.7	100.03	0	0.00	100.00	1.7	1,858	0.09%
2023/05/12	0	0.00	5	97.00	98.70	-5	1,903	-0.26%
2023/05/11	0	0.00	1	97.40	97.50	-1	1,913	-0.05%
2023/05/10	7.3	96.56	20	94.34	97.00	-12.7	1,916	-0.66%
2023/05/03	1	99.60	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	0.00	2	100.50	100.00	-2	1,742	-0.11%
2023/04/26	0.1	97.90	0	0.00	98.50	0.1	1,758	0.00%
2023/04/24	0	0.00	4	100.00	99.50	-4	1,757	-0.23%
2023/04/21	5	98.90	0	0.00	98.50	5	1,759	0.28%
2023/04/20	0	99.10	0	0.00	98.70	0	1,750	0.00%
2023/04/17	0.3	101.82	0	0.00	100.50	0.3	1,730	0.02%
2023/04/13	0	0.00	0	100.50	99.90	0	1,709	0.00%
2023/04/11	0.1	99.88	0	0.00	100.00	0.1	1,713	0.01%
2023/04/07	0	0.00	1	98.30	99.00	-1	1,703	-0.06%
2023/03/31	0	96.90	0	0.00	97.20	0	1,700	0.00%
2023/03/30	0	96.20	0	0.00	95.80	0	1,692	0.00%
2023/03/28	1	96.11	0	0.00	96.10	1	1,709	0.06%
2023/03/27	0	97.30	1	97.80	98.10	-1	1,710	-0.06%
2023/03/24	7.3	97.75	0	0.00	97.50	7.3	1,743	0.42%
2023/03/22	1	99.50	0	0.00	99.60	1	1,745	0.06%
2023/03/20	0	0.00	2	99.10	99.20	-2	1,720	-0.12%
2023/03/17	3.1	98.10	0	0.00	97.80	3.1	1,712	0.18%
2023/03/14	0	99.10	0	0.00	98.50	0	1,649	0.00%
2023/03/13	2	98.76	0	0.00	98.90	2	1,634	0.12%
2023/03/10	1.3	100.28	0	0.00	101.00	1.3	1,593	0.08%
2023/03/08	0.1	102.00	0	0.00	101.00	0.1	1,544	0.00%
2023/03/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2023/03/02	0	0.00	2	96.90	96.50	-2	1,391	-0.14%
2023/03/01	2	94.56	0	0.00	96.20	2	1,378	0.15%
2023/02/21	2	97.50	2	97.80	97.80	0	1,278	0.00%
2023/02/20	1	96.01	0	0.00	95.90	1	1,261	0.08%
2023/02/17	2	96.60	2	96.70	96.60	0	1,248	0.00%
2023/02/16	0	0.00	13	94.35	94.40	-13	1,223	-1.06%
2023/02/15	1	91.50	0	0.00	92.60	1	1,207	0.08%
2023/02/14	2	92.80	0	0.00	91.70	2	1,206	0.17%
2023/02/07	0	0.00	1	90.60	91.70	-1	1,044	-0.10%
2023/02/06	1	91.00	0	0.00	90.60	1	1,039	0.10%
2023/02/02	0	0.00	1	90.40	90.40	-1	1,029	-0.10%
2023/02/01	2	91.00	2	90.50	90.40	0	1,041	0.00%
2023/01/30	1	87.50	0	0.00	88.90	1	1,109	0.09%
2023/01/17	0	0.00	2	87.15	87.00	-2	1,092	-0.18%
2023/01/12	11	86.29	0	0.00	86.30	11	1,134	0.97%
2023/01/05	0	0.00	1	86.50	86.90	-1	1,143	-0.09%
2022/12/30	0	0.00	1	87.50	87.00	-1	1,157	-0.09%
2022/12/29	0	0.00	1	86.60	87.00	-1	1,163	-0.09%
2022/12/27	6	87.50	0	0.00	86.80	6	1,242	0.48%
2022/12/26	4	86.80	4	87.20	87.10	0	1,256	0.00%
2022/12/23	15	86.30	0	0.00	86.90	15	1,282	1.17%
2022/12/22	15	85.33	0	0.00	85.10	15	1,311	1.14%
2022/12/19	35	87.50	0	0.00	87.80	35	1,304	2.68%
2022/12/16	40	88.02	0	0.00	87.10	40	1,290	3.10%
2022/12/15	0	0.00	2	88.20	88.60	-2	1,256	-0.16%
2022/12/09	1	83.80	0	0.00	83.30	1	1,267	0.08%
2022/12/07	1	84.00	0	0.00	84.10	1	1,317	0.08%
2022/12/06	1	82.82	4	83.62	83.60	-3	1,346	-0.22%
2022/12/05	1	83.20	2	83.25	83.30	-1	1,371	-0.07%
2022/12/02	1	81.90	0	0.00	82.40	1	1,365	0.07%
2022/12/01	1	81.20	1	82.10	82.10	0	1,356	0.00%
2022/11/30	1	80.60	0	0.00	80.60	1	1,330	0.08%
2022/11/24	0	0.00	1	82.30	82.30	-1	1,316	-0.08%
2022/11/22	0	0.00	1	82.60	81.90	-1	1,312	-0.08%
2022/11/17	1	81.30	1	81.30	81.90	0	1,303	0.00%
2022/11/16	3	80.93	0	0.00	80.40	3	1,293	0.23%
2022/11/10	1	82.10	0	0.00	82.20	1	1,288	0.08%
2022/11/03	1	84.00	0	0.00	84.00	1	1,277	0.08%
2022/11/01	0	0.00	1	83.90	84.30	-1	1,276	-0.08%
2022/10/28	1	84.60	1	84.50	84.90	0	1,258	0.00%
2022/10/27	1	84.70	3	84.80	84.90	-2	1,236	-0.16%
2022/10/26	0	0.00	0	79.90	81.10	0	1,170	0.00%
2022/10/21	0	79.20	0	0.00	79.20	0	1,133	0.00%
2022/10/18	0	80.20	0	0.00	79.50	0	1,080	0.00%
2022/10/14	0	0.00	1	82.40	81.70	-1	1,077	-0.09%
2022/10/12	1	80.40	1	80.40	81.00	0	1,079	0.00%
2022/10/11	1	80.50	0	0.00	80.80	1	1,073	0.09%
2022/10/07	1	83.10	1	83.10	83.50	0	1,064	0.00%
2022/10/05	1	84.40	0	0.00	84.40	1	1,066	0.09%
2022/09/30	2	83.45	1	83.70	83.80	1	954	0.10%
2022/09/29	0	0.00	1	83.80	83.80	-1	926	-0.11%
2022/09/20	0	0.00	22	84.00	84.80	-22	870	-2.53%
2022/09/19	0	0.00	1	81.70	81.90	-1	837	-0.12%
2022/09/16	0	0.00	1	83.10	83.30	-1	833	-0.12%
2022/09/14	2	83.20	6	83.17	83.00	-4	835	-0.48%
2022/09/13	0	80.00	0	0.00	81.50	0	827	0.00%
2022/09/12	0	0.00	1	79.40	79.50	-1	821	-0.12%
2022/09/07	0	0.00	2	75.90	75.90	-2	799	-0.25%
2022/08/31	0	0.00	1	75.00	74.90	-1	808	-0.12%
2022/08/23	0	75.70	0	0.00	75.90	0	793	0.00%
2022/08/17	0	0.00	2	76.10	77.00	-2	785	-0.25%
2022/08/15	0	0.00	2	74.65	74.80	-2	751	-0.27%
2022/08/12	0	74.30	0	0.00	74.50	0	773	0.00%
2022/08/11	1	74.10	0	0.00	73.90	1	784	0.13%
2022/08/10	1	73.80	3	74.53	73.80	-2	773	-0.26%
2022/08/02	0	0.00	1	73.20	73.20	-1	769	-0.13%
2022/08/01	0	73.90	0	0.00	74.00	0	768	0.00%
2022/07/29	0	0.00	1	73.50	74.10	-1	767	-0.13%
2022/07/26	3	73.47	0	0.00	73.50	3	739	0.41%
2022/07/25	1	73.90	0	0.00	73.90	1	733	0.14%
2022/07/22	1	73.10	0	0.00	73.10	1	728	0.14%
2022/07/19	1	71.50	0	0.00	72.00	1	716	0.14%
2022/07/14	1	70.90	0	0.00	71.20	1	700	0.14%
2022/07/12	0	71.10	0	0.00	71.00	0	686	0.00%
2022/07/07	0	0.00	1	70.60	71.60	-1	679	-0.15%
2022/07/04	1	74.20	0	0.00	74.20	1	680	0.15%
2022/06/29	1	77.40	0	0.00	77.50	1	671	0.15%
2022/06/27	0	78.51	0	0.00	78.20	0	683	0.01%
2022/06/24	0	0.00	1	77.60	78.50	-1	691	-0.14%
2022/06/21	0	0.00	2	79.20	78.00	-2	694	-0.29%
2022/06/20	0	0.00	1.1	78.57	78.00	-1.1	664	-0.17%
2022/06/16	1	77.80	0	0.00	77.70	1	617	0.16%
2022/06/15	0	0.00	2	78.35	78.50	-2	613	-0.33%
2022/06/14	0	0.00	1.1	76.85	77.50	-1.1	608	-0.18%
2022/06/13	2	77.10	0	0.00	77.40	2	612	0.33%
2022/06/10	1	77.10	0.2	76.90	77.10	0.8	614	0.13%
2022/06/01	1	74.50	0	0.00	74.70	1	706	0.14%
2022/05/26	0	0.00	1	74.60	74.50	-1	739	-0.14%
2022/05/23	1	73.30	2	72.30	73.40	-1	760	-0.13%
2022/05/20	2.4	71.56	0	0.00	72.20	2.4	766	0.31%
2022/05/13	0	0.00	1	74.10	74.10	-1	748	-0.13%
2022/05/03	0.1	75.50	0	0.00	75.00	0.1	902	0.01%
2022/04/28	1	74.20	4	74.30	75.00	-3	913	-0.33%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/19	0	0.00	1	76.80	76.80	-1	955	-0.10%
2022/04/13	0	0.00	2	76.70	76.80	-2	950	-0.21%
2022/04/11	2	77.65	0	0.00	77.30	2	957	0.21%
2022/04/08	1	78.20	0	0.00	78.30	1	948	0.11%
2022/04/07	2	78.30	1	78.90	77.70	1	948	0.11%
2022/03/29	3	79.87	0	0.00	79.10	3	924	0.32%
2022/03/28	6	79.03	2	78.70	79.80	4	905	0.44%
2022/03/25	0	0.00	2	78.20	78.40	-2	882	-0.23%
2022/03/17	2	75.50	0	0.00	75.90	2	865	0.23%
2022/03/11	1	75.70	0	0.00	75.20	1	820	0.12%
2022/03/10	0	75.70	0	0.00	75.90	0	818	0.00%
2022/03/04	2	77.70	4	78.40	77.70	-2	751	-0.27%
2022/02/24	0	0.00	1	74.80	75.90	-1	718	-0.14%
2022/02/17	1	76.10	0	0.00	76.50	1	712	0.14%
2022/02/10	4	75.40	9.3	76.65	76.60	-5.3	703	-0.76%
2022/02/09	0	0.00	1	73.00	74.50	-1	648	-0.15%
2022/01/26	1	70.60	0	0.00	71.20	1	628	0.16%
2022/01/24	1	71.60	2	70.40	71.60	-1	629	-0.16%
2022/01/20	2	72.55	0	0.00	72.60	2	638	0.31%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2021/12/30	2	71.15	0	0.00	71.60	2	743	0.27%
2021/12/29	0	0.00	1	71.40	71.20	-1	748	-0.13%
2021/12/28	0	0.00	1	70.10	69.90	-1	741	-0.13%
2021/12/22	1	69.40	0	0.00	69.30	1	772	0.13%
2021/12/17	0	0.00	3	70.00	70.00	-3	786	-0.38%
2021/12/16	1	68.80	0	0.00	69.10	1	788	0.13%
2021/12/13	0.7	69.30	0	0.00	69.10	0.7	822	0.09%
2021/12/02	2	67.80	0	0.00	67.40	2	866	0.23%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/29	0	67.50	0	0.00	66.90	0	897	0.00%
2021/11/24	0.1	68.10	0	0.00	67.90	0.1	923	0.01%
2021/11/12	1	68.60	0	0.00	68.80	1	960	0.10%
2021/11/04	2	67.40	0	0.00	67.50	2	1,013	0.20%
2021/11/03	0	0.00	1	67.40	67.70	-1	1,023	-0.10%
2021/10/26	1	65.60	0	0.00	65.30	1	1,175	0.09%
2021/10/25	0.1	65.80	0	0.00	65.60	0.1	1,160	0.00%
2021/10/18	2	66.10	0	0.00	66.30	2	1,206	0.17%
2021/10/14	3.1	65.56	0	0.00	66.30	3.1	1,224	0.25%
2021/10/13	0.1	66.50	0	0.00	66.80	0.1	1,218	0.01%
2021/10/08	0.4	69.07	0	68.30	69.00	0.3	1,205	0.03%
2021/10/07	2	68.10	0	0.00	68.30	2	1,213	0.17%
2021/10/04	2	68.90	0	0.00	69.00	2	1,238	0.16%
2021/09/28	1	71.70	0	0.00	71.30	1	1,348	0.07%
2021/09/22	0.2	70.60	0	0.00	70.70	0.2	1,399	0.01%
2021/09/17	0	0.00	2	71.30	71.40	-2	1,393	-0.14%
2021/09/16	1.1	70.74	0	0.00	71.10	1.1	1,397	0.08%
2021/09/13	0.1	71.90	0	0.00	71.50	0.1	1,433	0.00%
2021/09/09	1.1	71.88	0	0.00	71.90	1.1	1,456	0.07%
2021/09/08	1.1	71.92	0	0.00	71.50	1.1	1,475	0.07%
2021/09/07	1	72.60	0	0.00	73.00	1	1,488	0.07%
2021/09/06	0.1	73.60	0	0.00	73.20	0.1	1,510	0.00%
2021/09/03	0.1	74.50	0	0.00	74.20	0.1	1,495	0.00%
2021/09/01	3	74.40	0	0.00	74.40	3	1,486	0.20%
2021/08/27	0.1	74.50	0	0.00	74.60	0.1	1,480	0.00%
2021/08/26	0.1	75.00	0	0.00	75.00	0.1	1,493	0.00%
2021/08/25	0.1	75.20	0	0.00	75.00	0.1	1,528	0.00%
2021/08/24	0.1	75.60	0	0.00	75.10	0.1	1,540	0.00%
2021/08/20	1	74.10	0	0.00	74.00	1	1,552	0.06%
2021/08/19	0.1	74.80	0	0.00	74.50	0.1	1,563	0.00%
2021/08/18	20.1	74.20	0	0.00	75.40	20.1	1,558	1.29%
2021/08/16	4.1	75.54	0	0.00	75.60	4.1	1,535	0.27%
2021/08/10	0.1	78.70	0	0.00	78.40	0.1	1,544	0.01%
2021/08/06	0	0.00	10	79.73	79.70	-10	1,583	-0.63%
2021/08/04	0	0.00	0.3	79.70	80.00	-0.3	1,636	-0.02%
2021/08/03	0	0.00	21	80.40	80.80	-21	1,651	-1.27%
2021/08/02	11	79.43	0	0.00	79.60	11	1,631	0.67%
2021/07/30	0	0.00	5	77.52	78.00	-5	1,600	-0.31%
2021/07/28	4.1	74.10	0	0.00	74.30	4.1	1,543	0.26%
2021/07/27	0	0.00	3	74.77	75.00	-3	1,580	-0.19%
2021/07/21	0.1	74.30	0	0.00	74.50	0.1	1,625	0.00%
2021/07/19	0	0.00	3	74.70	75.50	-3	1,658	-0.18%
2021/07/16	0	75.00	0	0.00	75.00	0	1,734	0.00%
2021/07/13	0	0.00	6	74.30	74.80	-6	1,877	-0.32%
2021/07/09	2	75.00	0	0.00	74.90	2	1,956	0.10%
2021/07/07	3	77.30	0	0.00	77.20	3	2,094	0.14%
2021/07/05	2	78.40	2	78.00	78.40	0	2,066	0.00%
2021/06/30	1.3	75.94	0	0.00	76.90	1.3	2,012	0.06%
2021/06/29	0.1	76.70	0	0.00	76.60	0.1	2,028	0.00%
2021/06/28	0	0.00	3	76.40	77.00	-3	2,056	-0.15%
2021/06/23	0	0.00	2	77.20	76.20	-2	2,050	-0.10%
2021/06/22	6	74.80	5	76.20	76.00	1	2,043	0.05%
2021/06/21	0	0.00	1	74.60	74.80	-1	2,019	-0.05%
2021/06/18	0	0.00	1	74.90	74.70	-1	2,003	-0.05%
2021/06/17	0	0.00	1	74.70	74.30	-1	2,003	-0.05%
2021/06/11	1	71.00	0	0.00	71.00	1	1,971	0.05%
2021/06/07	0	0.00	1	71.00	71.30	-1	2,021	-0.05%
2021/06/04	0	0.00	4	71.20	71.80	-4	2,039	-0.20%
2021/06/03	0.2	71.97	0	0.00	72.00	0.2	2,062	0.01%
2021/06/02	0	0.00	1	71.60	72.90	-1	2,092	-0.05%
2021/06/01	0	70.90	0	0.00	70.80	0	2,082	0.00%
2021/05/28	10	70.50	0	0.00	70.50	10	2,099	0.48%
2021/05/26	1	71.00	0	0.00	71.10	1	2,141	0.05%
2021/05/24	1	69.90	0	0.00	70.10	1	2,181	0.05%
2021/05/21	5	69.62	0	0.00	70.20	5	2,188	0.23%
2021/05/20	1	69.60	0	0.00	69.80	1	2,223	0.04%
2021/05/11	1	74.20	0	0.00	73.40	1	2,030	0.05%
2021/04/29	0	77.70	0	0.00	78.60	0	1,871	0.00%
2021/04/28	1	77.30	0	0.00	78.40	1	1,846	0.05%
2021/04/27	2	78.10	1	78.20	78.00	1	1,821	0.05%
2021/04/26	0.5	78.89	0	0.00	79.50	0.5	1,794	0.03%
2021/04/23	1	79.30	0	0.00	79.90	1	1,758	0.06%
2021/04/22	0	0.00	1	78.20	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	3	80.70	81.70	-3	1,655	-0.18%
2021/04/20	1	77.00	4	76.95	77.10	-3	1,558	-0.19%
2021/04/19	0	0.00	2	76.40	77.50	-2	1,542	-0.13%
2021/04/15	0	0.00	5	76.56	75.00	-5	1,471	-0.34%
2021/04/14	0	0.00	2	74.70	75.20	-2	1,395	-0.14%
2021/04/13	1	73.90	15.2	75.28	75.00	-14.2	1,346	-1.06%
2021/04/12	1	71.20	0.1	71.40	71.30	1	1,229	0.08%
2021/04/08	0.1	69.40	0.2	69.40	69.60	-0.1	1,211	-0.01%
2021/04/07	0	0.00	2.3	69.50	69.50	-2.3	1,207	-0.19%
2021/04/06	1	68.60	0	0.00	68.90	1	1,205	0.08%
2021/04/01	0.3	68.90	1	68.40	69.10	-0.7	1,200	-0.06%
2021/03/31	3	67.60	0	0.00	69.20	3	1,168	0.26%
2021/03/30	1	67.40	0	0.00	67.30	1	1,137	0.09%
2021/03/29	1	67.30	0	0.00	67.20	1	1,113	0.09%
2021/03/25	0	0.00	40	67.46	67.50	-40	1,109	-3.61%
2021/03/22	1	67.90	0	0.00	68.00	1	1,084	0.09%
2021/03/19	0	0.00	3	68.10	68.30	-3	1,073	-0.28%
2021/03/15	1	67.10	0	0.00	67.70	1	1,024	0.10%
2021/03/10	0	0.00	1	66.60	67.30	-1	992	-0.10%
2021/03/09	15	65.71	0	0.00	66.10	15	957	1.57%
2021/03/08	14	66.56	1	65.70	66.50	13	932	1.39%
2021/03/05	2	64.10	3	64.67	64.70	-1	893	-0.11%
2021/03/02	1	64.90	3	64.50	64.60	-2	859	-0.23%
2021/02/26	1	63.40	8	62.96	63.50	-7	810	-0.86%
2021/02/25	0	0.00	2	62.50	63.20	-2	796	-0.25%
2021/02/24	4	62.50	0	0.00	62.20	4	767	0.52%
2021/02/22	1	62.90	8	62.90	62.90	-7	739	-0.95%
2021/02/19	0	0.00	0.3	60.61	61.20	-0.3	705	-0.04%
2021/02/17	2	60.60	0	0.00	60.60	2	712	0.28%
2021/02/05	0	0.00	1	59.50	59.60	-1	705	-0.14%
2021/01/28	2	57.60	0	0.00	57.40	2	729	0.27%
2021/01/26	2	57.90	0	0.00	57.80	2	739	0.27%
2021/01/25	2	58.65	0	0.00	58.70	2	725	0.28%
2021/01/22	4	58.20	0	0.00	58.40	4	733	0.55%
2021/01/20	1	58.60	0	0.00	58.00	1	749	0.13%
2021/01/19	2	59.10	0	0.00	59.10	2	751	0.27%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2021/01/14	1	60.00	0	0.00	60.30	1	759	0.13%
2021/01/08	1	60.90	1	60.90	61.10	0	722	0.00%
2021/01/07	0	0.00	1	61.20	61.20	-1	716	-0.14%
2021/01/05	0	0.00	2	61.60	61.70	-2	696	-0.29%
2021/01/04	0	0.00	32	61.86	61.70	-32	686	-4.66%
2020/12/17	1	58.70	0	0.00	58.40	1	646	0.15%
2020/12/08	0.1	58.80	0	0.00	59.30	0.1	660	0.01%
2020/11/26	0	0.00	1	58.80	59.00	-1	658	-0.15%
2020/11/24	2	59.45	0	0.00	59.30	2	675	0.30%
2020/11/23	2.1	59.70	0	0.00	59.70	2.1	700	0.29%
2020/11/20	3	59.90	0	0.00	59.90	3	727	0.41%
2020/11/18	1.1	59.81	0	0.00	59.80	1.1	761	0.14%
2020/11/16	0.1	60.00	0	0.00	59.90	0.1	808	0.01%
2020/11/12	1	61.00	0	0.00	60.60	1	834	0.12%
2020/11/11	1	60.40	23	60.69	60.70	-22	841	-2.61%
2020/11/09	0	0.00	1	59.70	59.70	-1	854	-0.12%
2020/11/02	1	58.30	0	0.00	58.40	1	851	0.12%
2020/10/29	0	0.00	2	58.35	58.70	-2	843	-0.24%
2020/10/28	0	0.00	4	58.98	59.00	-4	839	-0.48%
2020/10/27	2	58.30	0	0.00	58.70	2	834	0.24%
2020/10/26	0	0.00	1	57.40	57.60	-1	821	-0.12%
2020/10/19	0	0.00	1	56.20	56.10	-1	853	-0.12%
2020/10/06	1	56.00	0	0.00	56.20	1	1,026	0.10%
2020/09/03	0	0.00	1	59.00	59.00	-1	1,181	-0.08%
2020/09/02	1	59.00	0	0.00	59.00	1	1,185	0.08%
2020/08/27	3	59.10	5	59.58	60.00	-2	1,165	-0.17%
2020/08/26	1	58.40	0	0.00	58.60	1	1,136	0.09%
2020/08/25	1	57.80	0	0.00	57.90	1	1,112	0.09%
2020/08/21	3	57.50	0	0.00	57.30	3	1,089	0.28%
2020/08/20	0	0.00	20	57.10	57.60	-20	1,074	-1.86%
2020/08/19	0	0.00	2	57.75	57.60	-2	1,030	-0.19%
2020/08/17	0	0.00	1	57.20	57.00	-1	1,002	-0.10%
2020/08/06	0	0.00	1	54.20	54.40	-1	1,037	-0.10%
2020/07/31	0	0.00	3	53.60	53.50	-3	1,072	-0.28%
2020/07/30	3	52.70	3	53.13	53.10	0	1,081	0.00%
2020/07/29	4	53.08	0	0.00	52.90	4	1,099	0.36%
2020/07/21	2	53.30	0	0.00	53.30	2	1,194	0.17%
2020/07/16	0	0.00	3	55.13	54.70	-3	1,199	-0.25%
2020/07/15	1	58.10	2	58.10	58.00	-1	1,161	-0.09%
2020/07/13	1	57.80	0	0.00	58.50	1	1,115	0.09%
2020/07/07	1	58.00	1	57.20	58.00	0	1,080	0.00%
2020/07/06	0	0.00	18	57.67	57.60	-18	1,070	-1.68%
2020/06/08	1	56.00	0	0.00	56.30	1	1,362	0.07%
2020/06/04	1	55.00	0	0.00	55.10	1	1,381	0.07%
2020/06/03	0	0.00	2	55.05	55.10	-2	1,391	-0.14%
2020/06/02	1	54.90	0	0.00	54.90	1	1,393	0.07%
2020/05/29	1	54.50	0	0.00	53.50	1	1,387	0.07%
2020/05/28	0	0.00	1	55.00	54.50	-1	1,380	-0.07%
2020/05/26	1	54.50	1	54.50	54.60	0	1,394	0.00%
2020/05/22	1	54.40	0	0.00	54.20	1	1,393	0.07%
2020/05/20	8	55.21	0	0.00	54.60	8	1,383	0.58%
2020/05/15	0	0.00	1	54.30	53.60	-1	1,342	-0.07%
2020/05/14	1	54.70	1	54.60	54.00	0	1,335	0.00%
2020/05/13	3	55.03	2	55.00	55.30	1	1,317	0.08%
2020/05/05	1	54.40	1	54.20	54.30	0	1,284	0.00%
2020/04/28	1	51.30	0	0.00	51.30	1	1,200	0.08%
2020/04/27	1.3	50.11	2	50.50	50.60	-0.7	1,223	-0.06%
2020/04/24	1.6	49.85	0.1	50.30	50.00	1.4	1,222	0.12%
2020/04/23	1	49.55	2	49.55	49.65	-1	1,233	-0.08%
2020/04/22	3	49.35	2	49.45	49.60	1	1,229	0.08%
2020/04/15	5	51.30	0	0.00	52.00	5	1,287	0.39%
2020/03/31	1	49.85	4	49.49	49.45	-3	1,279	-0.23%
2020/03/30	2	48.10	0	0.00	48.45	2	1,276	0.16%
2020/03/27	3	48.63	3	48.48	48.00	0	1,299	0.00%
2020/03/26	3	47.60	2	47.10	47.70	1	1,282	0.08%
2020/03/25	5	47.62	2	47.70	47.45	3	1,314	0.23%
2020/03/24	0	0.00	1	45.90	45.55	-1	1,302	-0.08%
2020/03/18	4	44.59	0	0.00	44.00	4	1,240	0.32%
2020/03/16	4	49.11	4	49.75	48.00	0	1,192	0.00%
2020/03/13	7	48.62	0	0.00	50.10	7	1,163	0.60%
2020/03/12	2	54.00	1	54.00	53.90	1	1,077	0.09%
2020/03/10	1	56.90	0	0.00	57.00	1	1,038	0.10%
2020/03/02	14	59.06	50	59.50	58.60	-36	997	-3.61%
2020/02/27	2	59.30	0	0.00	59.10	2	986	0.20%
2020/02/24	1	60.00	0	0.00	60.00	1	985	0.10%
2020/02/14	0	0.00	2	60.60	60.90	-2	1,077	-0.19%
2020/02/06	0	0.00	2	60.30	61.10	-2	1,057	-0.19%
2020/01/31	4	60.50	0	0.00	60.40	4	1,005	0.40%
2020/01/30	2	59.75	0	0.00	59.40	2	1,004	0.20%
2020/01/20	1	64.10	0	0.00	64.10	1	971	0.10%
2020/01/17	5	64.10	0	0.00	64.10	5	966	0.52%
2020/01/14	5	64.20	5	64.80	65.20	0	951	0.00%
2020/01/13	10	63.60	1	63.20	63.70	9	913	0.99%
2020/01/10	0	0.00	2	63.25	63.00	-2	922	-0.22%
2020/01/09	0	0.00	1	62.00	62.00	-1	917	-0.11%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2019/12/26	1	61.50	0	0.00	61.40	1	903	0.11%
2019/12/25	1	62.10	1	61.70	62.10	0	899	0.00%
2019/12/24	0	0.00	1	62.10	62.10	-1	897	-0.11%
2019/12/19	1	60.20	1	60.30	60.20	0	825	0.00%
2019/12/18	0	0.00	2	60.00	60.00	-2	819	-0.24%
2019/12/17	0	0.00	1	60.20	60.10	-1	827	-0.12%
2019/12/13	0	0.00	22	59.60	59.90	-22	816	-2.69%
2019/12/04	1	58.50	0	0.00	58.60	1	893	0.11%
2019/11/28	0	0.00	1	58.40	58.90	-1	966	-0.10%
2019/11/14	1	58.10	1	57.80	58.00	0	1,071	0.00%
2019/11/13	0	0.00	4	57.18	57.70	-4	1,057	-0.38%
2019/11/05	1	55.10	3	55.37	55.30	-2	1,033	-0.19%
2019/10/30	1	54.90	0	0.00	55.00	1	1,056	0.09%
2019/10/29	0	0.00	1	55.40	55.00	-1	1,064	-0.09%
2019/10/24	0	0.00	7	55.26	55.20	-7	1,072	-0.65%
2019/10/17	0	0.00	1	53.30	53.60	-1	1,087	-0.09%
2019/10/16	2	52.95	0	0.00	52.80	2	1,095	0.18%
2019/10/15	1	52.90	0	0.00	53.00	1	1,117	0.09%
2019/10/07	1	52.70	0	0.00	53.50	1	1,104	0.09%
2019/10/01	2	54.80	0	0.00	55.30	2	1,165	0.17%
2019/09/25	1	56.30	0	0.00	56.20	1	1,271	0.08%
2019/09/17	1	57.80	2	58.20	57.50	-1	1,343	-0.07%
2019/09/16	0	0.00	5	56.70	56.20	-5	1,357	-0.37%
2019/09/10	0	0.00	1	58.60	58.40	-1	1,365	-0.07%
2019/09/09	1	58.40	1	58.60	58.10	0	1,353	0.00%
2019/09/06	1	58.20	3	58.20	57.80	-2	1,333	-0.15%
2019/09/04	0	0.00	0.5	57.90	58.10	-0.5	1,297	-0.04%
2019/09/03	1	58.10	1	58.60	58.00	0	1,291	0.00%
2019/09/02	0	0.00	1	57.80	57.80	-1	1,238	-0.08%
2019/08/30	1	57.40	0	0.00	57.70	1	1,238	0.08%
2019/08/29	1	57.80	1	58.20	57.60	0	1,227	0.00%
2019/08/27	0	0.00	1	57.50	57.10	-1	1,197	-0.08%
2019/08/26	1	57.50	3	57.87	57.70	-2	1,188	-0.17%
2019/08/23	0	0.00	15	56.43	58.50	-15	1,183	-1.27%
2019/08/22	4	55.55	0	0.00	55.50	4	1,127	0.35%
2019/08/21	10	54.88	1	54.90	55.50	9	1,129	0.80%
2019/08/12	1	54.30	2	54.75	54.20	-1	1,066	-0.09%
2019/08/08	0	0.00	60	54.00	54.80	-60	1,057	-5.67%
2019/08/02	1	54.50	1	54.50	54.60	0	1,027	0.00%
2019/08/01	1	54.50	1	54.90	54.90	0	1,020	0.00%
2019/07/31	2	54.55	1	55.20	54.90	1	1,013	0.10%
2019/07/30	1	54.70	1	55.10	55.00	0	998	0.00%
2019/07/24	4	56.45	3	56.50	56.00	1	969	0.10%
2019/07/23	0	0.00	1.1	56.36	56.10	-1.1	948	-0.12%
2019/07/22	2	55.95	2	56.25	56.30	0	938	0.00%
2019/07/18	1	55.50	1	56.10	55.80	0	897	0.00%
2019/07/17	0	0.00	8	55.10	55.50	-8	875	-0.91%
2019/07/09	0	0.00	1	54.10	54.60	-1	816	-0.12%
2019/07/08	3	53.07	2	53.45	54.10	1	800	0.12%
2019/07/05	2	54.65	1	55.10	54.20	1	761	0.13%
2019/07/04	0	0.00	3	56.47	56.70	-3	719	-0.42%
2019/07/03	1	55.70	4	55.80	56.10	-3	658	-0.46%
2019/07/02	1	54.80	1	55.20	55.30	0	605	0.00%
2019/07/01	3	54.93	1	55.40	55.10	2	592	0.34%
2019/06/28	2	55.70	0	0.00	55.30	2	570	0.35%
2019/06/27	1	55.00	2	55.40	55.80	-1	560	-0.18%
2019/06/26	1	55.20	1	55.40	55.20	0	541	0.00%
2019/06/25	1	54.80	1	55.40	55.60	0	525	0.00%
2019/06/24	3	54.90	1	55.40	55.20	2	515	0.39%
2019/06/21	1	54.70	4	55.20	54.50	-3	486	-0.62%
2019/06/20	4	53.35	6	53.15	54.70	-2	454	-0.44%
2019/06/19	1	52.20	2	52.20	52.10	-1	399	-0.25%
2019/06/18	0	0.00	9	52.76	52.20	-9	401	-2.24%
2019/06/06	0	0.00	3	51.50	51.80	-3	383	-0.78%
2019/05/31	7	52.23	2	52.05	51.80	5	373	1.34%
2019/05/30	7	51.57	6	51.85	52.00	1	364	0.27%
2019/05/29	1	50.80	0	0.00	50.80	1	338	0.30%
2019/05/28	0	0.00	2	50.20	50.20	-2	329	-0.61%
2019/05/15	1	48.95	0	0.00	49.10	1	331	0.30%
2019/05/14	0	0.00	3	48.62	48.95	-3	334	-0.90%
2019/05/13	10	48.72	0	0.00	48.70	10	336	2.97%
2019/05/02	0	0.00	1	49.70	49.85	-1	335	-0.30%
2019/04/18	0.1	49.20	0	0.00	49.20	0.1	361	0.03%
2019/04/10	1	49.60	0	0.00	49.50	1	353	0.28%
2019/03/27	4	49.06	0	0.00	49.00	4	327	1.22%
2019/03/26	2	49.60	0	0.00	49.70	2	312	0.64%
2019/03/21	3	49.93	0	0.00	49.85	3	305	0.98%
2019/03/20	1	49.95	1	49.90	50.20	0	297	0.00%
2019/03/05	2	50.30	0	0.00	50.10	2	292	0.68%
2019/02/25	6	50.30	0	0.00	50.30	6	286	2.10%
2019/02/22	1	50.50	0	0.00	50.60	1	287	0.35%
2019/02/21	2	50.50	0	0.00	50.70	2	283	0.71%
2019/02/19	1	50.90	0	0.00	51.10	1	274	0.36%
2019/02/14	4	50.70	0	0.00	50.80	4	268	1.49%
2019/01/30	0	0.00	1	49.90	49.70	-1	263	-0.38%
2019/01/28	1	49.50	0	0.00	49.75	1	255	0.39%
2019/01/24	0	0.00	1	50.50	50.20	-1	252	-0.40%
2019/01/17	0	0.00	1	48.20	48.05	-1	243	-0.41%
2019/01/14	1	48.05	0	0.00	48.10	1	263	0.38%
2018/12/11	4	47.15	0	0.00	47.05	4	423	0.95%
2018/12/06	1	47.10	0	0.00	47.00	1	438	0.23%
2018/12/04	0	0.00	1	48.25	47.95	-1	451	-0.22%
2018/11/23	1	47.00	0	0.00	47.15	1	464	0.22%
2018/10/25	0	0.00	2	46.80	47.40	-2	569	-0.35%
2018/10/24	0	0.00	1	47.15	47.20	-1	586	-0.17%
2018/10/19	0	0.00	3	48.57	48.95	-3	596	-0.50%
2018/10/12	2	46.75	0	0.00	47.35	2	593	0.34%
2018/10/11	30	47.40	0	0.00	47.00	30	575	5.22%
2018/10/05	1	50.00	0	0.00	49.90	1	545	0.18%
2018/10/04	1	50.90	0	0.00	50.70	1	531	0.19%
2018/10/01	0	0.00	1	51.70	51.60	-1	535	-0.19%
2018/09/27	1	51.50	0	0.00	51.10	1	543	0.18%
2018/09/21	1	51.00	0	0.00	51.00	1	594	0.17%
2018/09/20	0	0.00	1	51.60	51.00	-1	597	-0.17%
2018/09/19	3	51.13	0	0.00	51.30	3	597	0.50%
2018/09/10	4	51.10	6	51.25	50.90	-2	610	-0.33%
2018/09/05	1	52.30	1	52.80	52.20	0	624	0.00%
2018/09/04	2	52.10	2	52.50	52.50	0	630	0.00%
2018/09/03	7	52.30	0	0.00	52.00	7	641	1.09%
2018/08/30	4	52.40	0	0.00	52.50	4	662	0.60%
2018/08/29	2	52.50	0	0.00	52.40	2	685	0.29%
2018/08/22	1	53.40	1	53.10	53.10	0	743	0.00%
2018/08/16	2	52.60	0	0.00	53.10	2	755	0.26%
2018/08/03	0	0.00	1	53.00	53.00	-1	722	-0.14%
2018/08/02	1	52.60	0	0.00	52.40	1	724	0.14%
2018/07/25	0	0.00	1	53.10	53.00	-1	695	-0.14%
2018/07/04	0	0.00	2	50.80	50.80	-2	830	-0.24%
2018/06/27	2	53.30	0	0.00	53.80	2	820	0.24%
2018/06/13	0	0.00	8.1	53.74	53.50	-8.1	842	-0.96%
2018/06/04	1	52.90	0	0.00	53.20	1	817	0.12%
2018/05/16	0.2	51.70	0	0.00	51.60	0.2	851	0.03%
2018/05/11	0	0.00	1	51.20	51.70	-1	889	-0.11%
2018/05/04	1	50.60	0	0.00	50.30	1	883	0.11%
2018/04/26	1	51.10	0	0.00	50.60	1	902	0.11%
2018/04/25	12	51.15	1	51.20	51.00	11	899	1.22%
2018/04/24	17	52.70	0	0.00	52.40	17	886	1.92%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/17	7	53.00	0	0.00	53.10	7	877	0.80%
2018/04/16	15	53.50	0	0.00	53.50	15	879	1.71%
2018/04/10	81	53.50	10	53.70	53.70	71	886	8.01%
2018/04/09	1	54.20	0	0.00	53.90	1	880	0.11%
2018/04/02	1	55.50	11.2	55.10	55.10	-10.2	865	-1.17%
2018/03/30	0	0.00	2	56.10	56.00	-2	849	-0.24%
2018/03/28	1	56.30	1	56.40	56.40	0	844	0.00%
2018/03/22	1	55.30	0	0.00	55.30	1	829	0.12%
2018/03/15	1	55.50	1	56.10	55.50	0	912	0.00%
2018/03/14	1	55.50	11	55.55	55.60	-10	929	-1.08%
2018/03/13	1	55.50	2	55.95	55.50	-1	937	-0.11%
2018/03/12	0	0.00	2	55.00	55.10	-2	934	-0.21%
2018/03/08	3	53.47	0	0.00	53.50	3	966	0.31%
2018/03/02	1	54.20	15	54.30	54.30	-14	960	-1.46%
2018/03/01	1	54.40	1	54.80	54.60	0	958	0.00%
2018/02/27	1	54.90	0	0.00	55.00	1	952	0.11%
2018/02/05	2	55.80	0	0.00	56.00	2	909	0.22%
2018/02/02	2	56.40	0	0.00	56.40	2	908	0.22%
2018/01/31	1	56.20	0	0.00	56.20	1	945	0.11%
2018/01/30	1	56.40	1	56.80	56.50	0	944	0.00%
2018/01/25	1	56.60	3	56.73	56.60	-2	930	-0.21%
2018/01/24	2	56.25	0	0.00	56.60	2	922	0.22%
2018/01/23	1	56.80	0	0.00	56.70	1	911	0.11%
2018/01/22	1	56.60	0	0.00	56.80	1	908	0.11%
2018/01/03	0	0.00	58	56.60	56.40	-58	836	-6.94%
2018/01/02	1	56.70	0	0.00	56.70	1	831	0.12%