元大高股息 (0056)-元大-北港券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.3	35.71	16	35.75	35.78	-5.7	41,611	-0.01%
2025/01/20	7.8	35.50	1	35.51	35.52	6.8	41,481	0.02%
2025/01/17	90.6	35.36	1	35.41	35.35	89.6	41,823	0.21%
2025/01/16	24.4	36.47	12	36.53	36.39	12.4	40,543	0.03%
2025/01/15	49.3	36.26	3	36.32	36.12	46.3	39,639	0.12%
2025/01/14	12.1	36.20	2	36.22	36.36	10.1	38,662	0.03%
2025/01/13	130.7	36.01	60	35.89	36.00	70.7	38,829	0.18%	大買/
2025/01/10	160.5	36.56	0	0.00	36.56	160.5	37,081	0.43%	大買/鉅額交易
2025/01/09	148	36.93	1	37.23	36.73	147	37,117	0.40%	大買/鉅額交易
2025/01/08	64.8	37.32	2.2	37.33	37.30	62.6	35,935	0.17%
2025/01/07	24.5	37.35	4.1	37.38	37.30	20.4	36,196	0.06%
2025/01/06	15.4	37.23	4.1	37.21	37.22	11.3	36,145	0.03%
2025/01/03	11.8	36.80	0	0.00	36.78	11.8	35,720	0.03%
2025/01/02	55.9	36.68	2.1	36.79	36.70	53.8	35,828	0.15%
2024/12/31	50.9	36.62	0	0.00	36.68	50.9	35,265	0.14%
2024/12/30	17.2	36.94	1.2	36.98	36.83	16	35,806	0.04%
2024/12/27	26.5	37.05	0	0.00	37.05	26.5	36,357	0.07%
2024/12/26	3	37.10	10.5	37.08	37.09	-7.5	36,703	-0.02%
2024/12/25	11.2	36.99	0	0.00	36.99	11.2	36,736	0.03%
2024/12/24	7.1	36.97	2.2	37.01	36.96	4.9	36,759	0.01%
2024/12/23	5.8	36.79	2	36.77	36.85	3.8	36,795	0.01%
2024/12/20	17.4	36.47	0	0.00	36.42	17.4	36,808	0.05%
2024/12/19	16.7	36.45	4	36.48	36.63	12.7	36,492	0.03%
2024/12/18	4.7	36.53	0	0.00	36.80	4.7	36,121	0.01%
2024/12/17	25.2	36.51	0	0.00	36.48	25.2	36,041	0.07%
2024/12/16	17.5	36.66	2.3	36.63	36.54	15.3	35,845	0.04%
2024/12/13	28.5	36.85	1.4	36.87	36.88	27	35,158	0.08%
2024/12/12	11.1	37.05	5	37.07	37.02	6.1	34,683	0.02%
2024/12/11	34.3	36.94	0.1	36.98	36.91	34.2	34,701	0.10%
2024/12/10	24.9	37.11	1	37.11	37.05	23.9	34,453	0.07%
2024/12/09	36.5	37.26	0.3	37.30	37.30	36.2	34,541	0.10%
2024/12/06	27.5	37.32	2	37.37	37.30	25.5	34,545	0.07%
2024/12/05	26.3	37.22	0.1	37.22	37.21	26.2	34,446	0.08%
2024/12/04	40.1	37.05	3	37.10	37.09	37.1	34,574	0.11%
2024/12/03	3.2	37.07	3.1	37.31	37.05	0.1	35,545	0.00%
2024/12/02	1.6	36.88	44.7	36.93	37.02	-43.1	35,261	-0.12%
2024/11/29	13.1	36.31	10	36.61	36.60	3.1	35,078	0.01%
2024/11/28	43.1	36.39	6.4	36.50	36.50	36.7	34,705	0.11%
2024/11/27	109.9	36.91	0	0.00	36.71	109.9	33,867	0.32%	大買/鉅額交易
2024/11/26	10.8	37.30	0.5	37.43	37.31	10.3	32,482	0.03%
2024/11/25	1	37.60	13.3	37.68	37.48	-12.3	32,293	-0.04%
2024/11/22	0	0.00	1	37.41	37.33	-1	32,291	0.00%
2024/11/21	4.4	36.94	13.1	37.12	37.10	-8.7	32,283	-0.03%
2024/11/20	12.3	37.15	3.3	37.22	37.10	9	32,075	0.03%
2024/11/19	12	37.28	6.1	37.08	37.25	5.9	31,902	0.02%
2024/11/18	30.6	37.00	3	37.08	37.00	27.6	31,696	0.09%
2024/11/15	23.1	37.12	1.5	37.17	37.14	21.5	31,188	0.07%
2024/11/14	43.6	37.14	0	0.00	37.08	43.6	31,246	0.14%
2024/11/13	33.8	37.39	0.1	37.37	37.49	33.8	30,369	0.11%
2024/11/12	52.5	37.62	1	37.71	37.52	51.5	29,998	0.17%
2024/11/11	20.7	37.95	3	38.02	38.08	17.7	29,138	0.06%
2024/11/08	3.3	38.14	9.3	38.37	38.13	-6	28,899	-0.02%
2024/11/07	11	38.13	19.9	38.00	38.16	-8.9	28,964	-0.03%
2024/11/06	4	37.90	11	37.76	37.79	-7	28,982	-0.02%
2024/11/05	3.7	37.51	5.6	37.46	37.68	-1.9	29,104	-0.01%
2024/11/04	4	37.38	4	37.30	37.48	-0.1	30,076	0.00%
2024/11/01	36.1	36.98	13.3	37.07	37.34	22.8	31,838	0.07%
2024/10/30	12.2	37.45	0.3	37.54	37.42	11.9	31,978	0.04%
2024/10/29	68.1	37.44	3	37.48	37.49	65	31,775	0.20%
2024/10/28	22	37.95	15.9	37.98	37.94	6	30,990	0.02%
2024/10/25	10	37.95	0	0.00	37.97	10	31,363	0.03%
2024/10/24	53.7	37.80	14.2	37.88	37.81	39.5	32,058	0.12%
2024/10/23	26.6	38.08	0.3	38.16	38.01	26.2	32,708	0.08%
2024/10/22	10.3	38.14	5	38.07	38.16	5.3	32,661	0.02%
2024/10/21	46.6	38.11	4	38.11	38.09	42.6	33,633	0.13%
2024/10/18	21.7	38.10	11.4	38.23	38.06	10.3	34,340	0.03%
2024/10/17	37.5	38.05	21	38.04	38.12	16.5	34,334	0.05%
2024/10/16	64	38.85	25	38.79	39.02	39	34,050	0.11%
2024/10/15	18.3	39.01	2.5	39.06	39.10	15.8	33,632	0.05%
2024/10/14	39.3	38.65	8.2	38.60	38.70	31	34,111	0.09%
2024/10/11	18.3	38.59	6.8	38.63	38.60	11.5	34,137	0.03%
2024/10/09	7.7	38.46	3.4	38.61	38.43	4.3	33,980	0.01%
2024/10/08	30.1	38.31	20.5	38.23	38.43	9.6	33,813	0.03%
2024/10/07	43.2	38.54	7.2	38.44	38.64	35.9	33,414	0.11%
2024/10/04	60.5	38.35	0	0.00	38.35	60.5	33,221	0.18%
2024/10/01	61.7	38.53	0.9	38.63	38.57	60.8	32,581	0.19%
2024/09/30	16.8	38.82	15	38.92	38.66	1.7	32,043	0.01%
2024/09/27	11.1	38.97	2.6	38.98	39.01	8.5	31,992	0.03%
2024/09/26	1	38.74	7.5	38.95	38.75	-6.5	32,850	-0.02%
2024/09/25	2.8	38.74	14.1	38.70	38.73	-11.4	33,646	-0.03%
2024/09/24	10.2	38.13	3	38.19	38.24	7.2	33,709	0.02%
2024/09/23	6.1	38.25	0.1	38.26	38.25	6	33,817	0.02%
2024/09/20	3.1	38.26	18.2	38.27	38.15	-15.1	34,146	-0.04%
2024/09/19	6.6	37.92	1	37.95	37.97	5.6	34,336	0.02%
2024/09/18	22.6	37.73	0	0.00	37.72	22.6	34,587	0.07%
2024/09/16	1.1	37.94	1.3	37.95	37.98	-0.3	34,423	0.00%
2024/09/13	1.2	37.77	1	37.76	37.82	0.2	34,476	0.00%
2024/09/12	7.2	37.72	2	37.76	37.77	5.2	34,624	0.02%
2024/09/11	14.4	37.16	0	0.00	37.15	14.4	34,675	0.04%
2024/09/10	25.7	37.34	3	37.28	37.18	22.7	34,657	0.07%
2024/09/09	10.4	37.27	1	37.37	37.66	9.4	34,280	0.03%
2024/09/06	2.4	37.87	1.1	37.66	37.87	1.3	34,090	0.00%
2024/09/05	15	37.69	1	38.00	37.63	14	33,990	0.04%
2024/09/04	53.7	37.62	15.2	37.85	37.59	38.6	33,957	0.11%
2024/09/03	6.1	39.04	0	39.00	38.98	6	32,915	0.02%
2024/09/02	0	0.00	0.3	39.22	39.06	-0.3	33,026	0.00%
2024/08/30	0	0.00	4	39.11	39.06	-4	33,193	-0.01%
2024/08/29	1	38.74	0	0.00	39.01	1	33,286	0.00%
2024/08/28	2	38.84	9.2	38.92	38.99	-7.2	33,323	-0.02%
2024/08/27	4.1	38.77	0.3	38.85	38.87	3.8	33,520	0.01%
2024/08/26	2.4	39.01	4.4	39.05	39.02	-2.1	33,677	-0.01%
2024/08/23	1.1	38.33	1	38.33	38.61	0.1	33,641	0.00%
2024/08/22	3.6	38.59	2	38.61	38.58	1.6	33,645	0.00%
2024/08/21	6.6	38.78	0.1	38.79	38.66	6.5	34,132	0.02%
2024/08/20	0.3	38.98	0.7	39.01	38.91	-0.3	34,163	0.00%
2024/08/19	2.5	38.87	6.1	38.86	38.83	-3.6	34,359	-0.01%
2024/08/16	1.1	38.66	5	38.70	38.82	-4	34,635	-0.01%
2024/08/15	9	38.25	4	38.42	38.17	5	34,293	0.01%
2024/08/14	6.3	38.38	1	38.37	38.36	5.3	34,342	0.02%
2024/08/13	3	37.92	0.1	37.96	37.98	2.9	34,322	0.01%
2024/08/12	3.3	37.81	3.1	37.93	37.88	0.3	34,454	0.00%
2024/08/09	16.5	37.39	19.2	37.58	37.35	-2.6	34,528	-0.01%
2024/08/08	9.3	36.53	2.1	36.70	36.77	7.2	34,402	0.02%
2024/08/07	17.5	36.77	75.2	36.65	36.99	-57.7	34,260	-0.17%
2024/08/06	23.3	35.48	19.6	35.37	35.81	3.7	33,982	0.01%
2024/08/05	87.6	35.37	28.9	35.28	35.11	58.7	32,829	0.18%
2024/08/02	63.8	38.20	6	38.29	38.00	57.8	30,893	0.19%
2024/08/01	6.1	38.88	2.8	38.97	39.15	3.3	30,172	0.01%
2024/07/31	32.5	38.32	6	38.17	38.37	26.5	30,161	0.09%
2024/07/30	26.4	37.85	23	38.24	38.37	3.4	29,935	0.01%
2024/07/29	64.4	38.47	13	38.76	38.42	51.4	29,326	0.18%
2024/07/26	41	38.61	4	38.66	38.82	37	28,488	0.13%
2024/07/23	28.7	39.44	3.9	39.42	39.47	24.8	27,170	0.09%
2024/07/22	41.1	39.10	11	38.91	39.04	30.1	26,876	0.11%
2024/07/19	28.3	39.90	6.8	39.99	39.81	21.4	25,911	0.08%
2024/07/18	22.4	40.34	2.3	40.30	40.40	20.1	25,163	0.08%
2024/07/17	19.1	41.12	8.3	41.21	41.00	10.8	24,503	0.04%
2024/07/16	17.6	41.26	5	41.27	41.30	12.6	24,409	0.05%
2024/07/15	35.4	42.26	24.3	42.24	42.37	11.1	25,086	0.04%
2024/07/12	28.6	42.40	0	0.00	42.39	28.6	24,909	0.11%
2024/07/11	6.7	42.48	6.5	42.60	42.65	0.2	25,598	0.00%
2024/07/10	2.3	42.20	33.4	42.25	42.34	-31.1	27,066	-0.11%
2024/07/09	16.9	42.07	1	41.99	42.09	15.9	27,738	0.06%
2024/07/08	13.2	41.98	13	41.99	42.14	0.2	27,493	0.00%
2024/07/05	48.4	41.91	0.7	41.95	41.94	47.7	27,341	0.17%
2024/07/04	27	41.80	3.3	41.82	41.88	23.8	27,085	0.09%
2024/07/03	5.5	41.33	6.2	41.38	41.42	-0.7	26,816	0.00%
2024/07/02	41.1	41.00	3	41.01	41.10	38.1	26,714	0.14%
2024/07/01	15.4	41.35	0.3	41.40	41.35	15.1	25,929	0.06%
2024/06/28	4.1	41.25	1	41.19	41.12	3.1	25,162	0.01%
2024/06/27	4.3	40.91	0.3	41.00	40.91	4	25,197	0.02%
2024/06/26	1.6	41.21	6	41.36	41.20	-4.4	25,105	-0.02%
2024/06/25	9.5	41.07	3.6	41.25	41.30	5.9	24,778	0.02%
2024/06/24	8	41.47	1	41.68	41.41	7	24,604	0.03%
2024/06/21	0.6	41.77	16	41.66	41.90	-15.4	24,658	-0.06%
2024/06/20	0.2	41.82	14	41.79	41.95	-13.9	24,702	-0.06%
2024/06/19	14.9	41.34	29.2	41.35	41.52	-14.3	24,861	-0.06%
2024/06/18	11	40.89	3.9	40.88	40.96	7.1	24,809	0.03%
2024/06/17	18.2	40.66	2	40.65	40.79	16.2	25,013	0.06%
2024/06/14	0	0.00	7.3	40.53	40.55	-7.3	25,218	-0.03%
2024/06/13	2.1	40.37	37.2	40.24	40.42	-35.1	25,502	-0.14%
2024/06/12	3.6	39.94	5	39.98	39.97	-1.4	25,595	-0.01%
2024/06/11	22.9	39.90	9.5	40.01	39.95	13.3	25,805	0.05%
2024/06/07	2.5	39.98	0	0.00	40.01	2.5	25,867	0.01%
2024/06/06	2.3	39.98	17.3	40.06	40.05	-15	26,073	-0.06%
2024/06/05	15.7	39.88	0	0.00	39.86	15.7	26,194	0.06%
2024/06/04	2.1	40.04	0	0.00	40.01	2.1	26,673	0.01%
2024/06/03	4	40.26	1	40.30	40.32	3	26,970	0.01%
2024/05/31	8.2	40.12	0.7	40.27	39.93	7.5	27,267	0.03%
2024/05/30	9.7	40.10	4	40.27	40.03	5.7	27,391	0.02%
2024/05/29	3.1	40.59	6.1	40.61	40.59	-3	27,695	-0.01%
2024/05/28	1	40.71	3.7	40.78	40.81	-2.7	27,722	-0.01%
2024/05/27	0	40.76	13.1	40.79	40.74	-13	27,745	-0.05%
2024/05/24	3.3	39.98	2.1	40.09	40.10	1.2	27,490	0.00%
2024/05/23	2	39.94	35.2	40.06	40.01	-33.2	27,610	-0.12%
2024/05/22	1.1	40.00	33.5	39.96	40.04	-32.4	27,763	-0.12%
2024/05/21	2	39.46	0	0.00	39.50	2	27,717	0.01%
2024/05/20	1.6	39.63	8.1	39.63	39.66	-6.5	27,847	-0.02%
2024/05/17	2.1	39.53	14.5	39.52	39.51	-12.4	28,163	-0.04%
2024/05/16	0.3	39.59	5.2	39.62	39.60	-4.9	28,312	-0.02%
2024/05/15	1.7	39.45	5	39.48	39.30	-3.3	28,593	-0.01%
2024/05/14	2	39.18	7	39.20	39.26	-5	29,207	-0.02%
2024/05/13	3	39.02	9.4	39.05	39.04	-6.4	29,257	-0.02%
2024/05/10	4	38.84	7	38.98	39.04	-3	29,446	-0.01%
2024/05/09	2	38.94	1.1	39.03	38.92	1	29,421	0.00%
2024/05/08	1	39.05	28.7	39.01	39.02	-27.7	29,501	-0.09%
2024/05/07	1.3	38.81	6.1	38.96	38.97	-4.8	29,676	-0.02%
2024/05/06	0	0.00	1.5	38.87	38.88	-1.5	29,727	-0.01%
2024/05/03	1.1	38.68	121.2	38.68	38.45	-120	29,694	-0.40%	大賣/鉅額交易
2024/05/02	1	38.28	3	38.33	38.35	-2	29,894	-0.01%
2024/04/30	9.5	38.32	18.3	38.32	38.32	-8.8	29,995	-0.03%
2024/04/29	3	38.34	2.2	38.22	38.34	0.8	30,224	0.00%
2024/04/26	16.7	37.75	0	0.00	37.69	16.7	30,421	0.05%
2024/04/25	5.3	37.50	0.5	37.56	37.51	4.8	30,629	0.02%
2024/04/24	29.1	37.77	2.8	37.77	37.85	26.2	31,019	0.08%
2024/04/23	11.2	37.16	0.1	37.22	37.12	11.1	32,830	0.03%
2024/04/22	10.7	37.09	49.4	36.94	36.92	-38.8	34,650	-0.11%
2024/04/19	59.7	37.41	21.2	37.23	37.27	38.5	34,860	0.11%
2024/04/18	34.4	38.23	3.1	38.19	38.18	31.2	33,506	0.09%
2024/04/17	29.6	38.85	1.7	38.79	38.94	27.9	32,984	0.08%
2024/04/16	65.4	38.62	14.3	38.72	38.49	51.2	32,116	0.16%
2024/04/15	28.8	39.66	9.1	39.68	39.62	19.7	30,685	0.06%
2024/04/12	5.3	40.00	5	40.04	39.98	0.3	30,281	0.00%
2024/04/11	7.3	39.94	1.1	40.00	40.09	6.3	30,433	0.02%
2024/04/10	5.7	40.18	8.5	40.27	40.20	-2.8	30,557	-0.01%
2024/04/09	2	39.98	4.1	40.00	39.99	-2.1	31,635	-0.01%
2024/04/08	0	39.94	2.1	39.87	39.92	-2.1	31,929	-0.01%
2024/04/03	10.1	39.81	0	0.00	39.75	10.1	31,830	0.03%
2024/04/02	7	39.86	5	39.85	39.88	2	31,934	0.01%
2024/04/01	16.7	39.70	0	0.00	39.59	16.7	32,441	0.05%
2024/03/29	0	0.00	4	39.76	39.86	-4	32,753	-0.01%
2024/03/28	2.2	39.58	2.5	39.59	39.74	-0.3	32,919	0.00%
2024/03/27	0	39.27	1	39.50	39.55	-1	33,013	0.00%
2024/03/26	23.2	39.18	24.4	39.09	39.24	-1.2	33,076	0.00%
2024/03/25	13.8	39.69	6	39.79	39.62	7.8	33,059	0.02%
2024/03/22	8.3	39.85	10.1	40.00	39.80	-1.8	33,201	-0.01%
2024/03/21	19.2	39.90	12.9	39.88	39.93	6.3	33,133	0.02%
2024/03/20	3.1	39.80	27.5	39.94	39.63	-24.4	33,302	-0.07%
2024/03/19	6	39.44	8	39.46	39.70	-2	33,682	-0.01%
2024/03/18	2	39.11	28.1	39.15	39.36	-26.1	34,225	-0.08%
2024/03/15	0.1	38.98	14.8	38.91	39.02	-14.7	34,152	-0.04%
2024/03/14	14.9	38.91	18	38.83	38.72	-3.1	33,922	-0.01%
2024/03/13	3.6	39.03	6.2	39.13	39.08	-2.6	33,830	-0.01%
2024/03/12	2.1	38.66	34.6	38.70	38.99	-32.5	33,698	-0.10%
2024/03/11	3	38.42	10.5	38.48	38.43	-7.5	33,783	-0.02%
2024/03/08	14.3	38.76	18.5	38.83	38.45	-4.3	33,669	-0.01%
2024/03/07	4.6	38.51	23.8	38.56	38.68	-19.3	33,152	-0.06%
2024/03/06	8.1	38.48	12.9	38.39	38.53	-4.8	32,892	-0.01%
2024/03/05	2	38.05	14.3	38.08	38.16	-12.3	32,576	-0.04%
2024/03/04	16.4	38.16	37.7	38.08	38.00	-21.3	32,498	-0.07%
2024/03/01	0	0.00	13.1	37.79	37.74	-13.1	32,039	-0.04%
2024/02/29	21	37.63	7.2	37.53	37.70	13.8	32,168	0.04%
2024/02/27	7.6	37.54	52	37.53	37.51	-44.4	32,028	-0.14%
2024/02/26	0.5	37.63	38	37.61	37.68	-37.5	31,870	-0.12%
2024/02/23	16	37.81	16.6	37.76	37.59	-0.6	31,783	0.00%
2024/02/22	2.9	37.57	27.4	37.56	37.65	-24.5	32,100	-0.08%
2024/02/21	5.3	37.32	12	37.31	37.29	-6.7	31,762	-0.02%
2024/02/20	8.2	37.38	21.4	37.36	37.39	-13.3	31,741	-0.04%
2024/02/19	4.1	37.11	22.9	37.10	37.14	-18.7	31,436	-0.06%
2024/02/16	5.1	37.10	48.8	37.13	37.07	-43.7	31,677	-0.14%
2024/02/15	12.7	36.77	26.6	36.86	36.86	-14	31,353	-0.04%
2024/02/05	14.5	36.42	8.3	36.44	36.45	6.1	30,608	0.02%
2024/02/02	20.2	36.48	8.1	36.51	36.45	12.1	30,525	0.04%