台達化 (1309)-元大-北港券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	56	16.29	0	0.00	16.20	56	3,504	1.60%
2024/11/21	34	16.36	0	0.00	16.35	34	3,558	0.96%
2024/11/20	20	16.58	0	0.00	16.50	20	3,624	0.55%
2024/11/14	60	16.60	0	0.00	16.45	60	3,618	1.66%
2024/11/13	0	0.00	2	17.00	16.90	-2	3,606	-0.06%
2024/11/12	20	17.30	1	17.05	17.15	19	3,591	0.53%
2024/11/08	32	18.33	0	0.00	18.25	32	3,564	0.90%
2024/11/07	1	19.50	0	0.00	19.15	1	3,536	0.03%
2024/11/06	12	18.45	0	0.00	18.55	12	3,502	0.34%
2024/11/04	0	0.00	12	18.83	18.60	-12	3,552	-0.34%
2024/11/01	65	17.84	0	0.00	18.65	65	3,594	1.81%
2024/10/29	60	18.22	0	0.00	18.15	60	3,653	1.64%
2024/10/22	0	0.00	5	18.45	18.65	-5	3,717	-0.13%
2024/10/18	0	0.00	2	18.90	18.85	-2	3,765	-0.05%
2024/10/17	2	18.35	0	0.00	18.65	2	3,815	0.05%
2024/10/16	12	18.20	0	0.00	18.20	12	3,853	0.31%
2024/10/15	53	18.53	0	0.00	18.40	53	3,857	1.37%
2024/10/14	14	18.50	0	0.00	19.00	14	3,913	0.36%
2024/10/11	11	18.60	0	0.00	18.60	11	4,074	0.27%
2024/10/09	95	19.18	0	0.00	18.65	95	4,123	2.30%
2024/10/08	1	20.80	10	20.68	20.00	-9	3,978	-0.23%
2024/10/07	3	21.20	1	21.60	21.60	2	3,883	0.05%
2024/10/04	0	0.00	0.2	21.67	21.40	-0.2	3,819	0.00%
2024/10/01	1	21.20	0	0.00	21.70	1	3,751	0.03%
2024/09/30	18.1	22.00	8	21.88	21.70	10.1	3,664	0.27%
2024/09/27	0	0.00	8.1	21.52	21.60	-8.1	3,151	-0.26%
2024/09/25	0	0.00	2	19.31	19.75	-2	2,943	-0.07%
2024/09/20	5	19.40	0	0.00	19.35	5	2,970	0.17%
2024/09/19	2	19.55	0	0.00	19.35	2	3,011	0.07%
2024/09/18	0	0.00	1	19.70	19.60	-1	3,161	-0.03%
2024/09/16	0	0.00	17	20.02	19.50	-17	3,256	-0.52%
2024/09/13	30	19.05	32	18.93	19.20	-2	3,218	-0.06%
2024/09/12	0	0.00	1	18.20	18.50	-1	3,104	-0.03%
2024/09/11	1	17.90	0	0.00	17.80	1	3,052	0.03%
2024/09/05	0	0.00	19	16.28	15.95	-19	2,959	-0.64%
2024/09/03	2	17.80	1	17.50	17.40	1	2,925	0.03%
2024/08/26	6	18.15	0	18.55	17.90	6	2,826	0.21%
2024/08/23	0	0.00	0.1	18.30	18.10	-0.1	2,780	0.00%
2024/08/22	1.1	18.26	0	0.00	18.15	1.1	2,717	0.04%
2024/08/07	0	0.00	1	16.30	16.15	-1	2,644	-0.04%
2024/08/05	0.3	16.77	1	17.00	16.10	-0.8	2,597	-0.03%
2024/08/02	1	18.10	0	0.00	17.80	1	2,554	0.04%
2024/07/31	0	0.00	1	18.20	18.25	-1	2,486	-0.04%
2024/07/26	2	18.80	0	0.00	18.75	2	2,402	0.08%
2024/07/23	2	19.00	2	19.15	19.15	0	2,362	0.00%
2024/07/19	10	19.33	0	0.00	19.15	10	2,299	0.43%
2024/07/17	0	0.00	1.1	19.76	19.70	-1.1	2,157	-0.05%
2024/07/16	0.7	19.54	4	19.38	19.35	-3.3	2,101	-0.16%
2024/07/15	4	19.68	0	0.00	19.70	4	2,077	0.19%
2024/07/12	22.1	19.35	0	19.30	19.60	22.1	1,985	1.11%
2024/07/11	1	18.73	1.4	18.12	18.90	-0.4	1,799	-0.02%
2024/07/10	0	0.00	1	17.50	17.50	-1	1,707	-0.06%
2024/07/05	0	0.00	4.1	17.75	17.85	-4.1	1,636	-0.25%
2024/07/03	6	17.75	12	17.70	17.70	-6	1,610	-0.37%
2024/07/02	10	17.95	6	17.94	17.85	4	1,594	0.25%
2024/07/01	1	17.30	5	17.35	17.30	-4	1,537	-0.26%
2024/06/27	8	17.84	1	18.15	17.55	7	1,467	0.48%
2024/06/26	3	18.45	36	18.55	18.45	-33	1,399	-2.36%
2024/06/25	7	18.44	7	18.74	18.90	0	1,344	0.00%
2024/06/24	61	18.83	28	18.76	19.00	33	1,247	2.65%
2024/06/21	4	17.25	2	17.15	18.10	2	1,024	0.20%
2024/06/20	4	16.24	1.6	16.57	16.70	2.4	803	0.30%
2024/06/11	0	15.50	0	0.00	15.35	0	729	0.00%
2024/06/06	2	15.05	0	0.00	15.05	2	730	0.27%
2024/05/28	0	0.00	2	15.80	15.85	-2	730	-0.27%
2024/05/08	0	0.00	26	14.90	15.05	-26	652	-3.98%
2024/05/03	26	15.50	0	0.00	15.35	26	701	3.71%
2024/04/23	0	0.00	10.5	15.30	15.30	-10.5	717	-1.46%
2024/04/01	0	0.00	1	15.70	15.80	-1	681	-0.15%
2024/03/26	0.1	15.55	0	0.00	15.60	0.1	693	0.01%
2024/03/13	0	15.45	0.1	15.60	15.45	-0.1	672	-0.01%
2024/03/08	0.5	15.61	0	0.00	15.55	0.5	656	0.08%
2024/03/07	2	16.10	1	16.05	16.10	1	643	0.16%
2024/03/05	2.5	16.20	0	0.00	16.20	2.5	642	0.39%
2024/03/01	3	16.75	0	0.00	16.70	3	624	0.48%
2024/02/26	0	17.00	0	0.00	17.10	0	613	0.00%
2024/02/20	0	0.00	1	17.50	17.50	-1	601	-0.17%
2024/02/05	0.1	16.73	0	0.00	16.60	0.1	562	0.02%
2024/01/25	0	15.50	0	0.00	15.40	0	464	0.01%
2024/01/24	0	15.60	0	0.00	15.50	0	467	0.01%
2024/01/18	0	0.00	3	15.05	15.00	-3	454	-0.66%
2024/01/17	0.1	15.52	0	0.00	15.30	0.1	436	0.02%
2024/01/16	0.3	15.91	0	0.00	15.75	0.3	421	0.07%
2024/01/10	0.1	16.30	0	0.00	16.15	0.1	470	0.02%
2024/01/09	0	16.40	0	0.00	16.30	0	470	0.00%
2024/01/05	0.8	16.50	0	0.00	16.45	0.8	467	0.18%
2024/01/03	0	16.50	0	0.00	16.40	0	477	0.00%
2023/12/28	2	16.45	0	0.00	16.40	2	476	0.42%
2023/12/27	0	0.00	1	16.50	16.50	-1	473	-0.21%
2023/12/26	0	0.00	10	16.45	16.60	-10	470	-2.12%
2023/12/25	1	16.45	6.2	16.53	16.40	-5.2	465	-1.12%
2023/12/22	3	16.65	0	0.00	16.70	3	458	0.65%
2023/12/21	10	16.88	0	0.00	16.85	10	448	2.24%
2023/12/13	0	16.65	0	0.00	16.55	0	400	0.01%
2023/12/11	0.1	16.90	0	0.00	16.70	0.1	399	0.01%
2023/12/08	0.1	17.06	0	0.00	16.90	0.1	401	0.02%
2023/12/04	0.6	17.45	13	17.30	17.45	-12.4	418	-2.98%
2023/11/30	0	0.00	50	17.10	17.20	-50	417	-11.98%
2023/11/24	0.1	17.30	0	0.00	17.20	0.1	421	0.02%
2023/11/22	30	17.40	0	0.00	17.45	30	417	7.19%
2023/11/14	0	16.40	0	0.00	16.35	0	420	0.01%
2023/11/13	0	16.40	0	0.00	16.20	0	422	0.01%
2023/11/07	1	16.85	0	0.00	16.90	1	469	0.21%
2023/10/12	2	17.30	0	0.00	17.45	2	573	0.35%
2023/10/02	0	17.80	0	0.00	17.90	0	602	0.01%
2023/09/25	0	17.90	0	0.00	17.90	0	623	0.00%
2023/09/20	0	18.20	0	0.00	18.20	0	628	0.00%
2023/09/19	0.1	18.38	0	0.00	18.20	0.1	640	0.01%
2023/09/12	1	17.85	0	0.00	17.85	1	656	0.15%
2023/09/11	0	18.10	0	0.00	17.90	0	659	0.00%
2023/09/06	1	17.65	0	0.00	17.55	1	642	0.16%
2023/09/04	0	17.90	0	0.00	17.85	0	638	0.00%
2023/08/29	0.1	17.29	0	0.00	17.20	0.1	648	0.01%
2023/08/22	0.1	16.90	0	0.00	16.80	0.1	657	0.02%
2023/08/17	2	17.00	0	0.00	17.30	2	649	0.31%
2023/08/15	0	17.96	0	0.00	17.85	0	627	0.01%
2023/08/14	0.2	18.84	0	0.00	18.35	0.2	609	0.03%
2023/08/11	0.1	19.20	0	0.00	19.20	0.1	605	0.01%
2023/08/08	1	19.80	0	0.00	19.60	1	597	0.17%
2023/08/02	1	20.90	1	20.95	20.30	0	578	0.00%
2023/07/27	0.1	19.65	0	0.00	19.65	0.1	513	0.01%
2023/07/21	0	0.00	0.1	20.10	19.90	-0.1	520	-0.02%
2023/07/04	0.1	20.35	0	0.00	20.25	0.1	479	0.02%
2023/06/21	0.1	20.15	0	0.00	20.30	0.1	489	0.02%
2023/06/16	0	0.00	10	20.35	20.40	-10	512	-1.95%
2023/06/13	0.1	20.10	0	0.00	20.10	0.1	517	0.02%
2023/06/12	0	20.25	0	0.00	20.15	0	528	0.00%
2023/06/09	10	20.20	0	0.00	20.30	10	533	1.88%
2023/06/08	1	20.20	0	0.00	20.20	1	546	0.18%
2023/06/07	0	0.00	13	20.40	20.30	-13	562	-2.31%
2023/06/06	4	20.43	0	0.00	20.35	4	573	0.70%
2023/06/05	0	0.00	15	20.08	20.35	-15	584	-2.57%
2023/06/02	11	20.00	0	0.00	20.00	11	581	1.89%
2023/06/01	1	19.95	0	0.00	20.00	1	613	0.16%
2023/05/31	0	20.05	0	0.00	20.10	0	626	0.00%
2023/05/30	16	20.00	0	0.00	19.95	16	630	2.54%
2023/05/15	0	19.55	0	0.00	19.55	0	695	0.00%
2023/05/03	1	20.70	0	0.00	20.60	1	841	0.12%
2023/04/27	0.5	21.20	0	0.00	21.20	0.5	871	0.06%
2023/04/17	3	21.25	0	0.00	21.25	3	919	0.33%
2023/03/23	0	0.00	4.6	21.16	21.15	-4.6	1,182	-0.39%
2023/03/16	0	21.65	0	0.00	21.25	0	1,260	0.00%
2023/03/13	0	22.45	0	0.00	22.20	0	1,302	0.00%
2023/03/07	2	23.20	0	0.00	22.85	2	1,629	0.12%
2023/03/03	1	23.00	0	0.00	23.00	1	1,603	0.06%
2023/02/24	0	0.00	1	23.20	23.10	-1	1,596	-0.06%
2023/02/22	0	0.00	60.6	22.80	23.00	-60.6	1,585	-3.82%
2023/02/16	1	22.30	0	0.00	22.40	1	1,604	0.06%
2023/02/10	31	22.50	0	0.00	22.30	31	1,596	1.94%
2023/02/09	0	0.00	1	23.10	22.80	-1	1,576	-0.06%
2023/02/08	0	0.00	0.1	23.35	23.20	-0.1	1,562	-0.01%
2023/02/02	5	23.36	5	23.40	23.40	0	1,511	0.00%
2023/02/01	0	0.00	1	23.15	23.40	-1	1,475	-0.07%
2023/01/16	30	22.35	0	0.00	22.10	30	1,383	2.17%
2023/01/12	1	22.70	0	0.00	22.50	1	1,368	0.07%
2022/12/27	10	22.30	0	0.00	22.20	10	1,275	0.78%
2022/12/20	0.1	21.70	0	0.00	21.05	0.1	1,242	0.01%
2022/12/19	2	22.35	3	21.97	22.10	-1	1,225	-0.08%
2022/12/16	22.3	22.60	23	22.05	21.90	-0.7	1,206	-0.06%
2022/12/15	1	23.30	8.1	22.75	22.90	-7.1	1,168	-0.60%
2022/12/14	0	0.00	0.4	21.95	22.10	-0.4	1,082	-0.04%
2022/12/09	1	22.15	4	22.25	22.05	-3	1,040	-0.29%
2022/12/02	0	0.00	0.4	22.20	22.25	-0.4	919	-0.04%
2022/12/01	1	22.15	20.2	22.05	22.25	-19.2	891	-2.15%
2022/11/30	21	20.73	2	22.25	22.25	19	766	2.48%
2022/11/22	2	19.80	0	0.00	19.75	2	525	0.38%
2022/11/21	2	19.98	0	0.00	20.00	2	516	0.39%
2022/11/09	0	20.55	0	0.00	20.45	0	471	0.01%
2022/11/08	0	0.00	4	20.50	20.40	-4	477	-0.84%
2022/10/14	0.1	19.45	0	0.00	19.25	0.1	629	0.02%
2022/10/13	0.2	19.30	0	0.00	18.80	0.2	631	0.03%
2022/10/12	1	19.85	0	0.00	20.00	1	627	0.16%
2022/10/11	0.1	20.05	0.5	20.00	20.10	-0.4	629	-0.06%
2022/10/06	0.1	21.05	0	0.00	21.05	0.1	623	0.01%
2022/10/05	0	21.40	0	0.00	21.30	0	632	0.00%
2022/09/30	0	0.00	0.7	21.40	21.55	-0.7	638	-0.10%
2022/09/28	0	0.00	1	20.30	20.35	-1	617	-0.16%
2022/09/27	2	20.15	0	0.00	20.65	2	606	0.33%
2022/09/26	2	20.45	0	0.00	20.45	2	604	0.33%
2022/09/23	0	0.00	1	21.40	21.45	-1	605	-0.17%
2022/09/22	0.1	21.30	0	0.00	21.50	0.1	615	0.02%
2022/09/16	0.5	22.30	2	22.20	22.10	-1.5	610	-0.25%
2022/09/15	0	0.00	1	22.35	22.25	-1	614	-0.16%
2022/09/14	1	22.20	0	0.00	22.20	1	614	0.16%
2022/09/12	0	0.00	1	22.60	22.65	-1	614	-0.16%
2022/09/02	1	22.30	0	0.00	22.10	1	604	0.17%
2022/08/22	2	22.80	0	0.00	22.75	2	587	0.34%
2022/08/19	0	0.00	10	22.75	22.90	-10	589	-1.70%
2022/08/17	1	23.10	0	0.00	23.15	1	585	0.17%
2022/08/15	1	22.70	0	0.00	22.80	1	583	0.17%
2022/08/12	2	22.85	0	23.10	22.85	2	576	0.34%
2022/08/10	0	0.00	3.5	22.57	22.70	-3.5	567	-0.61%
2022/08/09	3	21.75	27	22.15	22.25	-24	570	-4.21%
2022/08/04	1	22.00	0	0.00	21.85	1	596	0.17%
2022/08/03	1.4	22.85	0	0.00	22.80	1.4	581	0.24%
2022/08/02	0.2	23.35	0	0.00	23.15	0.2	593	0.03%
2022/07/29	2	24.15	0	0.00	24.05	2	615	0.33%
2022/07/28	3	24.25	0	0.00	24.15	3	605	0.50%
2022/07/27	1	27.95	3	27.95	27.95	-2	581	-0.34%
2022/07/26	0	0.00	4	28.20	28.20	-4	556	-0.72%
2022/07/22	1	27.95	0	0.00	28.05	1	553	0.18%
2022/07/12	1	25.90	0	0.00	25.70	1	572	0.17%
2022/07/11	0.5	27.04	0	0.00	26.80	0.5	569	0.09%
2022/07/01	1	26.70	0	0.00	26.45	1	599	0.17%
2022/06/28	0	0.00	0.2	29.20	29.25	-0.2	584	-0.03%
2022/06/27	0	0.00	3	29.20	29.60	-3	591	-0.51%
2022/06/24	0	0.00	7	28.95	28.90	-7	594	-1.18%
2022/06/06	0.1	29.85	6	29.90	29.85	-5.9	737	-0.80%
2022/06/02	0.1	29.60	0	0.00	29.55	0.1	763	0.01%
2022/05/20	0.1	28.50	0	0.00	28.65	0.1	893	0.01%
2022/05/19	0	0.00	2	27.85	28.30	-2	898	-0.22%
2022/05/17	5	28.64	9	28.65	28.60	-4	903	-0.44%
2022/05/13	0.2	27.13	0	0.00	27.25	0.2	894	0.02%
2022/05/12	6	27.30	0	0.00	26.60	6	890	0.67%
2022/05/11	0.2	28.25	0	0.00	28.00	0.2	871	0.02%
2022/05/10	5	27.75	5	28.60	28.70	0	872	0.00%
2022/05/09	0.1	29.60	0	0.00	28.70	0.1	858	0.01%
2022/05/06	7.1	29.95	0	0.00	30.15	7.1	841	0.84%
2022/05/04	0.1	31.00	0	0.00	30.85	0.1	846	0.01%
2022/04/28	1	30.40	0	0.00	30.90	1	869	0.11%
2022/04/25	5.1	31.65	0	0.00	31.50	5.1	853	0.59%
2022/04/20	0	0.00	1	32.10	32.15	-1	855	-0.12%
2022/04/19	10	32.05	0	0.00	32.15	10	862	1.16%
2022/04/18	1	31.80	0	0.00	31.85	1	869	0.11%
2022/04/07	0.2	33.50	0	0.00	33.30	0.2	928	0.02%
2022/03/30	2	34.15	0	0.00	34.05	2	951	0.21%
2022/03/23	1	34.10	0	0.00	34.15	1	944	0.11%
2022/03/22	1	34.20	0	0.00	34.25	1	948	0.11%
2022/03/16	0.1	33.40	0	0.00	33.50	0.1	957	0.01%
2022/03/14	0	0.00	1	34.25	34.40	-1	936	-0.11%
2022/03/08	0.1	32.35	0	0.00	31.70	0.1	897	0.01%
2022/03/07	0.1	33.05	0	33.10	33.05	0.1	882	0.01%
2022/03/03	1	34.30	0	0.00	34.50	1	889	0.11%
2022/03/02	2	33.83	0	0.00	34.05	2	884	0.23%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/24	0.1	33.00	0	0.00	32.90	0.1	917	0.01%
2022/02/15	0	0.00	2	33.80	33.70	-2	990	-0.20%
2022/02/11	1	34.15	0	0.00	34.10	1	1,028	0.10%
2022/02/08	0	0.00	1	33.80	33.95	-1	1,091	-0.09%
2022/01/14	0.1	33.75	0	0.00	33.70	0.1	1,262	0.01%
2022/01/12	0.1	33.80	0	0.00	33.90	0.1	1,311	0.00%
2022/01/11	0.1	34.00	0	0.00	33.80	0.1	1,320	0.00%
2022/01/10	0.1	34.20	0	0.00	34.10	0.1	1,341	0.01%
2022/01/06	0.1	34.10	0	0.00	34.15	0.1	1,335	0.01%
2022/01/04	0.1	34.20	1	34.20	34.20	-0.9	1,398	-0.06%
2022/01/03	0.1	34.35	0	0.00	34.30	0.1	1,425	0.01%
2021/12/30	2	34.45	0	0.00	34.55	2	1,447	0.14%
2021/12/27	0.2	33.90	0	0.00	33.85	0.2	1,564	0.01%
2021/12/23	0.1	33.85	0	0.00	33.90	0.1	1,682	0.01%
2021/12/16	0	0.00	2	33.45	33.35	-2	2,203	-0.09%
2021/12/15	1	33.45	0	0.00	33.35	1	2,231	0.04%
2021/12/10	1.2	33.86	0	0.00	33.90	1.2	2,519	0.05%
2021/12/08	0.5	34.30	1	34.35	34.25	-0.5	2,541	-0.02%
2021/12/07	0.5	34.00	0	0.00	34.00	0.5	2,564	0.02%
2021/12/03	0.2	34.00	0	0.00	33.85	0.2	2,592	0.01%
2021/12/02	0	33.85	1.5	33.65	33.65	-1.5	2,615	-0.06%
2021/11/30	0	0.00	1	33.85	33.95	-1	2,727	-0.04%
2021/11/29	0.1	34.10	0	0.00	34.00	0.1	2,861	0.00%
2021/11/26	3.2	34.83	0	0.00	34.65	3.2	3,003	0.11%
2021/11/25	0	0.00	2	35.60	35.55	-2	3,121	-0.06%
2021/11/24	0	0.00	2	35.50	35.50	-2	3,155	-0.06%
2021/11/23	1.9	35.12	0	0.00	35.10	1.9	3,188	0.06%
2021/11/19	1.1	34.76	7	35.06	34.70	-5.9	3,272	-0.18%
2021/11/18	0	34.45	2	34.35	34.70	-2	3,316	-0.06%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/15	6	34.83	2	35.40	34.75	4	3,372	0.12%
2021/11/12	0	0.00	1	35.15	35.15	-1	3,394	-0.03%
2021/11/11	2	35.30	0	0.00	35.20	2	3,414	0.06%
2021/11/10	1	35.20	0	0.00	35.35	1	3,457	0.03%
2021/11/09	2	35.10	2	35.10	35.00	0	3,449	0.00%
2021/11/08	0	0.00	2	35.18	35.15	-2	3,452	-0.06%
2021/11/05	4	34.91	0	0.00	35.20	4	3,478	0.12%
2021/11/04	4.1	35.40	2	35.40	35.30	2.1	3,491	0.06%
2021/11/03	0	0.00	6	35.46	35.70	-6	3,536	-0.17%
2021/10/29	1.1	34.60	0	0.00	34.60	1.1	3,703	0.03%
2021/10/28	3	34.78	0	0.00	34.80	3	3,703	0.08%
2021/10/27	2.3	34.99	0	0.00	35.15	2.3	3,710	0.06%
2021/10/25	0.3	35.33	0	0.00	35.45	0.3	3,728	0.01%
2021/10/22	1.3	35.50	0	0.00	35.35	1.3	3,761	0.03%
2021/10/21	1.6	35.62	6	36.25	36.25	-4.5	3,779	-0.12%
2021/10/19	0	0.00	0.1	36.10	36.25	-0.1	3,804	0.00%
2021/10/18	0	0.00	1	36.05	36.20	-1	3,832	-0.03%
2021/10/15	0	0.00	4	35.29	35.50	-4	3,873	-0.10%
2021/10/14	1.4	35.07	11	35.10	35.10	-9.6	3,920	-0.24%
2021/10/13	0.1	36.00	0.2	36.20	35.85	-0.2	3,930	0.00%
2021/10/12	0.5	36.35	0	0.00	36.45	0.5	3,952	0.01%
2021/10/08	0.1	36.55	0.4	36.40	36.35	-0.3	3,984	-0.01%
2021/10/06	2	35.90	0	0.00	36.10	2	4,134	0.05%
2021/10/04	0.3	36.37	0	0.00	35.60	0.3	4,155	0.01%
2021/10/01	3.1	38.88	0	0.00	37.30	3.1	4,171	0.07%
2021/09/29	12.2	40.38	1	40.90	39.05	11.2	4,443	0.25%
2021/09/27	0	0.00	2	40.03	40.05	-2	6,262	-0.03%
2021/09/24	1	39.30	3	38.90	38.70	-2	6,789	-0.03%
2021/09/22	0.1	37.75	1	37.20	37.20	-1	6,992	-0.01%
2021/09/17	0	38.30	0	0.00	38.30	0	7,159	0.00%
2021/09/16	3	38.90	2	38.70	38.55	1	7,213	0.01%
2021/09/15	0	0.00	3	37.65	37.55	-3	7,101	-0.04%
2021/09/09	1	36.25	0	0.00	36.10	1	7,455	0.01%
2021/09/08	0	36.15	0	0.00	35.90	0	7,484	0.00%
2021/09/06	1.1	36.52	4	36.75	36.50	-2.9	7,650	-0.04%
2021/09/03	2	38.43	0	0.00	38.20	2	7,590	0.03%
2021/09/02	3	38.57	1	38.50	38.25	2	7,636	0.03%
2021/09/01	26.1	45.01	0	0.00	44.95	26.1	7,560	0.34%
2021/08/30	1	44.25	0	0.00	44.45	1	7,440	0.01%
2021/08/25	0	0.00	0.5	43.40	43.25	-0.5	7,977	-0.01%
2021/08/24	0	0.00	50	43.13	42.95	-50	8,005	-0.62%
2021/08/20	4	40.64	0	0.00	40.40	4	8,158	0.05%
2021/08/19	1.1	41.07	0	0.00	40.80	1.1	8,214	0.01%
2021/08/17	7	41.29	0	0.00	40.80	7	8,566	0.08%
2021/08/16	9	42.02	0	0.00	41.55	9	8,631	0.10%
2021/08/13	5	43.04	0	0.00	42.95	5	8,753	0.06%
2021/08/12	5	43.01	0	0.00	43.75	5	8,848	0.06%
2021/08/11	9	43.21	0	0.00	42.95	9	8,954	0.10%
2021/08/10	10.1	43.75	1	44.05	43.60	9.1	9,086	0.10%
2021/08/09	9.1	44.51	0	0.00	44.55	9.1	9,176	0.10%
2021/08/06	2.2	45.33	44	44.80	45.50	-41.8	9,222	-0.45%
2021/08/05	0.1	44.30	2	44.38	44.45	-1.9	9,236	-0.02%
2021/08/03	2	43.15	0	0.00	43.25	2	9,481	0.02%
2021/08/02	2	43.38	0	0.00	43.55	2	9,557	0.02%
2021/07/30	13	43.28	0	0.00	43.20	13	9,841	0.13%
2021/07/29	3	43.05	0	0.00	43.45	3	10,061	0.03%
2021/07/28	0.1	42.95	8	42.88	43.10	-7.9	10,160	-0.08%
2021/07/27	1	43.60	12	43.65	43.55	-11	10,340	-0.11%
2021/07/26	1.4	44.01	1	44.20	44.00	0.4	10,512	0.00%
2021/07/23	0	0.00	18	44.11	44.25	-18	10,673	-0.17%
2021/07/22	1	43.85	1	43.55	43.25	0	10,715	0.00%
2021/07/21	3	43.70	3	43.67	43.25	0	10,798	0.00%
2021/07/20	1.1	44.31	9	44.25	44.20	-7.9	10,879	-0.07%
2021/07/16	5	44.80	1	45.00	44.85	4	11,507	0.03%
2021/07/15	1	44.30	0	0.00	45.25	1	11,722	0.01%
2021/07/14	12.2	43.93	1	44.45	43.90	11.2	12,111	0.09%
2021/07/13	10	44.42	2	44.60	44.30	8	12,726	0.06%
2021/07/12	1	44.75	3	44.75	44.80	-2	13,355	-0.01%
2021/07/09	0	0.00	1	44.65	44.65	-1	13,671	-0.01%
2021/07/08	1	44.85	4	44.70	45.10	-3	13,983	-0.02%
2021/07/07	30	44.87	6	45.34	45.05	24	14,448	0.17%
2021/07/06	6	45.68	0	0.00	45.95	6	14,783	0.04%
2021/07/05	15	46.00	10	46.20	46.05	5	14,956	0.03%
2021/07/02	41	50.44	44.5	50.94	45.80	-3.5	14,776	-0.02%
2021/07/01	2	46.25	12	46.76	47.95	-10	13,110	-0.08%
2021/06/30	7	43.33	1	43.65	43.60	6	12,576	0.05%
2021/06/29	3.3	43.13	9	43.46	43.30	-5.7	12,590	-0.05%
2021/06/28	2	43.23	14	43.71	44.00	-12	12,482	-0.10%
2021/06/25	7	42.41	13	42.76	42.45	-6	12,394	-0.05%
2021/06/24	9	42.24	2	41.80	42.30	7	12,493	0.06%
2021/06/23	6	41.07	0	0.00	41.00	6	12,553	0.05%
2021/06/22	7	42.06	0	0.00	41.30	7	12,765	0.05%
2021/06/21	7	41.47	0	0.00	41.30	7	12,706	0.06%
2021/06/18	0	0.00	5	42.40	42.10	-5	12,841	-0.04%
2021/06/17	0	0.00	1	42.70	42.85	-1	12,901	-0.01%
2021/06/16	10	43.14	8	42.70	42.70	2	12,972	0.02%
2021/06/15	1	42.05	0	42.05	42.00	1	12,942	0.01%
2021/06/11	2	42.00	1	42.20	42.25	1	13,107	0.01%
2021/06/09	2	42.85	0	0.00	42.45	2	13,920	0.01%
2021/06/08	5	43.50	0	0.00	42.90	5	14,453	0.03%
2021/06/07	0	0.00	7	43.65	43.50	-7	15,409	-0.05%
2021/06/03	0	44.20	5	44.05	44.25	-5	18,370	-0.03%
2021/06/02	20	43.53	23	44.03	42.95	-3	19,276	-0.02%
2021/05/31	2	41.35	4	41.30	41.35	-2	19,651	-0.01%
2021/05/28	5	40.50	5	40.95	40.85	0	19,608	0.00%
2021/05/27	1	40.20	0	0.00	40.20	1	19,635	0.01%
2021/05/26	0	0.00	1	40.00	40.25	-1	19,689	-0.01%
2021/05/25	13	41.53	2	40.95	41.05	11	19,722	0.06%
2021/05/24	4	38.88	0	0.00	39.00	4	19,639	0.02%
2021/05/21	1	39.15	1	39.30	39.00	0	19,825	0.00%
2021/05/20	4.2	36.87	0	0.00	36.30	4.2	19,784	0.02%
2021/05/18	0	0.00	4	36.76	37.20	-4	20,055	-0.02%
2021/05/17	4	35.98	10	36.45	34.75	-6	20,042	-0.03%
2021/05/14	1	39.10	2	38.70	38.50	-1	19,952	-0.01%
2021/05/13	4.1	38.31	0	0.00	38.65	4.1	19,892	0.02%
2021/05/12	1.3	39.35	2	40.33	39.55	-0.7	19,811	0.00%
2021/05/11	5.1	42.80	16	41.77	41.95	-10.9	19,654	-0.06%
2021/05/10	12	43.95	0	0.00	44.10	12	19,588	0.06%
2021/05/07	7.5	42.46	0	0.00	43.50	7.5	19,564	0.04%
2021/05/06	16	44.94	15	44.75	44.75	1	19,289	0.01%
2021/05/05	5.1	45.55	0	0.00	45.05	5.1	19,100	0.03%
2021/05/04	7	45.11	12	44.64	44.50	-5	19,092	-0.03%
2021/05/03	1	47.60	3	49.13	47.95	-2	19,034	-0.01%
2021/04/29	4.1	48.52	4	48.36	49.20	0.1	19,030	0.00%
2021/04/28	1	47.90	3	48.42	47.95	-2	18,963	-0.01%
2021/04/27	1	47.80	0	0.00	48.50	1	19,063	0.01%
2021/04/26	1	47.70	2	48.28	48.40	-1	19,066	-0.01%
2021/04/23	6	47.58	1	47.05	47.15	5	19,083	0.03%
2021/04/22	19	50.52	16	51.59	48.80	3	19,032	0.02%
2021/04/21	4	49.15	21	49.85	49.90	-17	18,678	-0.09%
2021/04/20	11	49.97	2	49.50	49.65	9	18,570	0.05%
2021/04/19	15	52.81	19	53.30	52.40	-4	18,325	-0.02%
2021/04/16	6	48.88	20.2	49.27	50.00	-14.2	17,763	-0.08%
2021/04/15	11	46.93	10	47.36	46.10	1	17,245	0.01%
2021/04/14	6	44.93	0.2	46.51	45.05	5.8	17,195	0.03%
2021/04/13	8.3	47.27	13	47.53	46.30	-4.7	17,161	-0.03%
2021/04/12	5	47.40	29	47.26	48.60	-24	16,923	-0.14%
2021/04/09	10	44.12	15	44.21	44.20	-5	16,703	-0.03%
2021/04/08	11	43.30	19	43.36	43.35	-8	16,842	-0.05%
2021/04/07	4	42.86	0	0.00	42.95	4	17,517	0.02%
2021/04/06	11	43.08	2	43.10	43.15	9	17,898	0.05%
2021/04/01	7.1	43.00	2	42.65	42.70	5.1	18,187	0.03%
2021/03/31	12	43.23	1	43.25	43.15	11	18,518	0.06%
2021/03/30	1	43.30	0	0.00	43.05	1	18,956	0.01%
2021/03/29	40	42.80	0	0.00	42.85	40	20,121	0.20%
2021/03/26	2	42.58	10	42.55	42.80	-8	20,874	-0.04%
2021/03/25	13.4	43.12	5	42.96	42.00	8.4	21,007	0.04%
2021/03/24	2	42.38	12	42.35	42.35	-10	20,771	-0.05%
2021/03/23	9	42.09	2	42.58	42.45	7	20,744	0.03%
2021/03/22	30	41.84	2	41.48	41.95	28	20,681	0.14%
2021/03/19	7	41.80	0	0.00	41.75	7	20,710	0.03%
2021/03/18	5	42.10	2	41.93	42.45	3	20,759	0.01%
2021/03/17	54	41.84	53	41.42	42.20	1	20,780	0.00%
2021/03/16	35	41.89	55	41.70	41.50	-20	21,092	-0.09%
2021/03/15	30.4	44.06	21	44.03	43.55	9.4	20,709	0.05%
2021/03/12	11	43.70	28.5	43.10	44.05	-17.5	20,462	-0.09%
2021/03/11	60	42.90	78	42.63	42.80	-18	20,261	-0.09%
2021/03/10	25	41.27	31	41.76	42.80	-6	19,780	-0.03%
2021/03/09	34	40.66	27	40.29	40.05	7	18,868	0.04%
2021/03/08	17	38.15	12.4	38.66	39.15	4.6	16,896	0.03%
2021/03/05	22	35.96	22	36.09	35.60	0	15,950	0.00%
2021/03/04	1	36.30	2	35.80	35.75	-1	15,661	-0.01%
2021/03/03	0	0.00	4	34.88	34.85	-4	15,419	-0.03%
2021/03/02	0	0.00	8	34.65	34.00	-8	15,463	-0.05%
2021/02/26	6	34.11	0	0.00	34.85	6	15,726	0.04%
2021/02/25	2	34.60	2	34.95	34.95	0	15,845	0.00%
2021/02/24	4	34.28	1	34.10	34.25	3	16,025	0.02%
2021/02/23	2	35.40	1	35.50	35.15	1	15,947	0.01%
2021/02/22	5	34.70	0	0.00	34.55	5	15,792	0.03%
2021/02/18	54	34.83	4	34.54	34.70	50	16,013	0.31%
2021/02/17	1	32.10	6	32.04	32.15	-5	16,180	-0.03%
2021/02/03	0	0.00	1	31.45	31.15	-1	16,650	-0.01%
2021/02/02	1	31.20	0	0.00	31.15	1	16,994	0.01%
2021/01/26	2	31.00	2	31.13	31.05	0	18,896	0.00%
2021/01/25	5	31.87	1	31.20	31.95	4	19,041	0.02%
2021/01/22	17	30.71	17	30.56	31.35	0	19,237	0.00%
2021/01/21	1	29.20	2	29.20	29.30	-1	19,526	-0.01%
2021/01/20	2	30.10	0	0.00	29.50	2	20,497	0.01%
2021/01/18	9	31.13	34	30.71	31.10	-25	21,810	-0.11%
2021/01/15	3	32.03	0	0.00	31.80	3	21,866	0.01%
2021/01/14	1	33.20	4	33.16	33.25	-3	21,935	-0.01%
2021/01/13	3	33.50	2	33.60	33.40	1	22,120	0.00%
2021/01/12	4	33.48	0	0.00	33.35	4	22,187	0.02%
2021/01/11	0	0.00	1	34.85	34.60	-1	22,140	0.00%
2021/01/08	2	34.10	4	34.30	34.25	-2	22,440	-0.01%
2021/01/07	5	35.73	1	35.90	35.30	4	22,733	0.02%
2021/01/06	2	36.55	5	35.50	35.65	-3	23,222	-0.01%
2021/01/05	1	38.00	5	38.25	37.50	-4	23,857	-0.02%
2021/01/04	18	38.54	13	38.56	38.65	5	23,689	0.02%
2020/12/31	18	38.39	60	38.22	38.95	-42	23,450	-0.18%
2020/12/30	51	37.72	13	39.24	37.25	38	23,107	0.16%
2020/12/29	18	36.75	21	37.20	36.45	-3	22,535	-0.01%
2020/12/28	49	36.47	39	36.14	36.35	10	22,158	0.05%
2020/12/25	0	0.00	10	35.31	36.35	-10	21,785	-0.05%
2020/12/24	14	34.04	8	34.65	35.15	6	21,474	0.03%
2020/12/23	47	34.47	16	34.66	33.45	31	21,076	0.15%
2020/12/22	11	34.57	37.1	34.74	34.50	-26.1	20,146	-0.13%
2020/12/21	5	33.01	9	33.02	32.85	-4	19,372	-0.02%
2020/12/18	4	32.08	2	32.35	32.10	2	19,262	0.01%
2020/12/16	0	0.00	4	32.40	32.40	-4	19,657	-0.02%
2020/12/15	5	32.38	7	31.64	31.75	-2	19,818	-0.01%
2020/12/14	4	31.94	60	32.35	32.30	-56	20,338	-0.28%
2020/12/11	2	31.88	65	31.45	31.60	-63	20,449	-0.31%
2020/12/10	12	32.91	12	32.90	32.15	0	20,635	0.00%
2020/12/09	109	32.33	0	0.00	32.15	109	20,586	0.53%	大買/鉅額交易
2020/12/08	16	32.75	6	32.79	32.55	10	21,037	0.05%
2020/12/07	15	33.30	3	34.10	32.70	12	21,583	0.06%
2020/12/04	5	33.04	20	32.93	33.50	-15	22,154	-0.07%
2020/12/03	2	31.33	0	0.00	31.25	2	22,303	0.01%
2020/12/02	2	31.90	1	31.70	31.40	1	22,228	0.00%
2020/12/01	10	32.38	1	32.10	32.20	9	22,176	0.04%
2020/11/30	1	33.05	1	32.75	32.65	0	22,216	0.00%
2020/11/27	5	32.70	1	32.55	32.30	4	22,515	0.02%
2020/11/26	1	32.80	2	32.85	32.55	-1	22,535	0.00%
2020/11/25	7	32.81	5	32.83	32.45	2	22,549	0.01%
2020/11/24	7	31.95	15	32.39	31.75	-8	22,380	-0.04%
2020/11/23	3	31.27	2	31.60	32.20	1	22,259	0.00%
2020/11/20	2	30.35	7.4	30.79	30.90	-5.4	22,041	-0.02%
2020/11/19	7	30.49	0	0.00	30.40	7	22,566	0.03%
2020/11/18	2	30.73	2	30.55	31.00	0	22,779	0.00%
2020/11/17	9	29.97	13	29.91	30.20	-4	22,730	-0.02%
2020/11/16	14	29.89	15	29.57	29.75	-1	22,701	0.00%
2020/11/13	4	31.18	10	31.39	31.20	-6	22,305	-0.03%
2020/11/12	7	30.86	6	31.37	30.95	1	22,659	0.00%
2020/11/11	5	31.88	9	31.87	31.80	-4	22,773	-0.02%
2020/11/10	11	31.56	5	31.91	30.90	6	22,724	0.03%
2020/11/09	4	30.94	1	31.20	31.25	3	22,511	0.01%
2020/11/06	9	31.18	6	31.44	31.35	3	22,379	0.01%
2020/11/05	14	32.01	2	32.30	31.75	12	22,172	0.05%
2020/11/04	10	33.03	0	0.00	33.10	10	22,075	0.05%
2020/11/03	0	0.00	12	32.56	33.60	-12	21,318	-0.06%
2020/11/02	5	31.91	7	31.93	31.60	-2	21,087	-0.01%
2020/10/30	5	33.04	0	0.00	32.50	5	20,961	0.02%
2020/10/29	6	32.47	6	33.49	33.85	0	20,766	0.00%
2020/10/28	27	34.76	13	34.04	33.20	14	20,324	0.07%
2020/10/27	11	33.35	22	34.16	34.65	-11	19,278	-0.06%
2020/10/26	16	31.43	8	31.38	31.50	8	18,207	0.04%
2020/10/23	9	31.04	15	31.05	30.90	-6	17,997	-0.03%
2020/10/22	9	30.61	5	30.87	30.45	4	17,960	0.02%
2020/10/21	9	30.94	14	30.96	30.95	-5	17,730	-0.03%
2020/10/20	10	31.01	12	31.09	30.45	-2	17,517	-0.01%
2020/10/19	4	30.48	5	30.83	31.45	-1	17,430	-0.01%
2020/10/16	6	31.30	18	30.70	30.10	-12	17,344	-0.07%
2020/10/15	48	32.16	9	32.14	30.90	39	17,050	0.23%
2020/10/14	6	30.73	18	30.88	31.95	-12	16,593	-0.07%
2020/10/13	13	29.85	12	29.89	29.55	1	15,906	0.01%
2020/10/12	6	27.14	7	27.15	27.80	-1	14,987	-0.01%
2020/10/08	4	27.40	0	0.00	27.20	4	14,904	0.03%
2020/10/07	4	27.88	2	27.85	27.65	2	14,861	0.01%
2020/10/06	3	28.30	21	27.79	28.40	-18	14,839	-0.12%
2020/10/05	10	26.78	11	27.10	27.05	-1	14,703	-0.01%
2020/09/30	0	0.00	9	26.45	26.55	-9	14,791	-0.06%
2020/09/29	2	26.65	0	0.00	26.45	2	15,216	0.01%
2020/09/25	9	26.71	1	26.55	26.40	8	15,419	0.05%
2020/09/24	1.1	27.97	15	27.95	27.70	-13.9	15,135	-0.09%
2020/09/23	12	28.43	2	28.85	28.30	10	15,035	0.07%
2020/09/22	3	29.00	1	29.20	29.10	2	14,885	0.01%
2020/09/21	10	29.79	9	29.59	29.10	1	14,664	0.01%
2020/09/18	9	31.29	10	31.20	31.00	-1	14,332	-0.01%
2020/09/17	12	32.23	14	32.25	31.95	-2	14,149	-0.01%
2020/09/16	3	30.60	2	30.95	30.40	1	13,759	0.01%
2020/09/15	0	0.00	40	30.41	31.15	-40	13,807	-0.29%
2020/09/14	7	29.74	6	28.45	29.30	1	13,517	0.01%
2020/09/11	4	29.41	19	30.01	29.30	-15	13,107	-0.11%
2020/09/10	5	31.32	20	30.75	31.50	-15	12,607	-0.12%
2020/09/09	34	29.93	24	29.60	30.55	10	12,076	0.08%
2020/09/08	49	28.57	34	28.25	28.60	15	11,180	0.13%
2020/09/07	0	0.00	11	26.00	26.00	-11	10,581	-0.10%
2020/09/04	6	23.53	0	0.00	23.65	6	10,684	0.06%
2020/09/03	6	24.10	0	0.00	23.65	6	10,662	0.06%
2020/09/02	10	23.46	16	24.16	23.45	-6	10,625	-0.06%
2020/09/01	7	22.28	1	22.30	22.30	6	10,304	0.06%
2020/08/31	4	22.35	2.1	22.39	22.40	1.9	10,346	0.02%
2020/08/27	2	21.80	0	0.00	21.80	2	10,482	0.02%
2020/08/26	3	21.77	1	21.65	21.75	2	10,515	0.02%
2020/08/25	30	22.63	4	22.53	22.10	26	10,587	0.25%
2020/08/24	0	0.00	2	21.45	22.00	-2	10,187	-0.02%
2020/08/20	2	19.43	1	21.00	20.00	1	9,935	0.01%
2020/08/19	3	20.68	4	20.75	20.65	-1	9,834	-0.01%
2020/08/18	10	21.17	20	21.25	21.00	-10	10,016	-0.10%
2020/08/17	15	19.75	5	20.55	20.60	10	9,613	0.10%
2020/08/14	15	18.97	4	18.70	18.75	11	9,405	0.12%
2020/08/12	0	0.00	3	18.57	18.75	-3	9,652	-0.03%
2020/08/11	2	18.45	0	0.00	18.25	2	9,587	0.02%
2020/08/10	13	18.25	1	17.50	18.10	12	9,579	0.13%
2020/08/07	2	16.95	0	0.00	17.10	2	9,378	0.02%
2020/08/04	2	16.25	12	16.25	16.40	-10	9,082	-0.11%
2020/07/30	0	0.00	5	15.80	16.05	-5	8,900	-0.06%
2020/07/29	0	0.00	94	14.67	15.50	-94	8,733	-1.08%
2020/07/28	130	14.23	31	14.35	14.10	99	8,578	1.15%	大買/
2020/07/23	1	15.95	5	16.11	16.20	-4	8,300	-0.05%
2020/07/21	1	16.50	3	15.95	16.40	-2	8,117	-0.02%
2020/07/20	6	15.80	0	0.00	15.80	6	7,976	0.08%
2020/07/16	0	0.00	3	16.00	16.15	-3	7,821	-0.04%
2020/07/14	0	0.00	2	16.05	15.75	-2	7,710	-0.03%
2020/07/13	0	0.00	2	16.25	16.25	-2	7,662	-0.03%
2020/07/10	0	0.00	24	15.23	15.30	-24	7,553	-0.32%
2020/07/09	1	15.85	0	0.00	15.75	1	7,460	0.01%
2020/07/08	26	16.79	4	16.58	16.60	22	7,293	0.30%
2020/07/07	1	15.95	17.1	16.29	16.60	-16.1	6,812	-0.24%
2020/07/06	0	0.00	2	14.90	15.10	-2	6,426	-0.03%
2020/07/03	0	14.70	0	0.00	14.80	0	6,343	0.00%
2020/07/02	3	14.93	8	15.00	14.85	-5	6,284	-0.08%
2020/07/01	0	0.00	2	14.45	14.50	-2	6,205	-0.03%
2020/06/24	1	14.70	0	0.00	14.70	1	6,128	0.02%
2020/06/23	19	14.89	0	0.00	14.60	19	6,037	0.31%
2020/06/22	0	0.00	1	15.60	15.65	-1	5,756	-0.02%
2020/06/18	30	14.73	1	14.75	14.55	29	5,392	0.54%
2020/06/17	1	14.95	5	14.92	14.95	-4	5,335	-0.07%
2020/06/16	9	14.88	0	0.00	15.00	9	5,299	0.17%
2020/06/12	1	13.90	1	14.10	14.55	0	5,064	0.00%
2020/06/11	1	14.60	0	0.00	14.50	1	4,968	0.02%
2020/06/10	0	0.00	34	14.65	14.90	-34	4,834	-0.70%
2020/06/09	2	14.58	0	0.00	14.55	2	4,786	0.04%
2020/06/08	4	15.13	6	15.24	15.10	-2	4,639	-0.04%
2020/06/05	6	14.81	1	15.00	15.30	5	4,480	0.11%
2020/06/04	0	0.00	1	15.20	14.60	-1	4,284	-0.02%
2020/06/03	1	15.05	15	14.57	15.10	-14	4,092	-0.34%
2020/06/02	12	14.18	10	14.35	14.00	2	3,795	0.05%
2020/06/01	1	13.90	1	14.05	13.90	0	3,625	0.00%
2020/05/29	1	13.55	41	13.36	13.85	-40	3,439	-1.16%
2020/05/28	0	0.00	20	13.10	13.40	-20	3,164	-0.63%
2020/05/26	20	12.83	0	0.00	12.85	20	2,919	0.68%
2020/05/25	14	13.17	3	12.90	12.75	11	2,767	0.40%
2020/05/22	20	12.23	0	0.00	12.35	20	2,415	0.83%
2020/05/21	6	12.36	15	12.22	12.35	-9	2,298	-0.39%
2020/05/19	10	11.60	0	0.00	11.65	10	1,713	0.58%
2020/04/24	4	9.08	4	9.12	9.17	0	1,025	0.00%
2020/04/13	0	0.00	1	8.99	9.12	-1	1,018	-0.10%
2020/04/07	0	0.00	1	8.43	8.48	-1	1,068	-0.09%
2020/03/23	1	6.85	0	0.00	6.86	1	1,045	0.10%
2020/03/19	1	7.49	1	7.19	6.92	0	1,041	0.00%
2020/03/13	1	8.01	0	0.00	8.31	1	1,001	0.10%
2020/03/12	0	0.00	6	9.11	8.88	-6	965	-0.62%
2020/03/11	0.5	9.35	0	0.00	9.26	0.5	944	0.05%
2020/02/27	2	9.35	0	0.00	9.35	2	928	0.22%
2020/02/19	0	0.00	2	9.58	9.69	-2	934	-0.21%
2020/02/18	2	9.55	0	0.00	9.54	2	938	0.21%
2020/02/17	0	0.00	6	9.60	9.58	-6	975	-0.62%
2020/02/14	1	9.72	0	0.00	9.68	1	977	0.10%
2020/01/20	10	10.80	2	10.85	10.75	8	934	0.86%
2020/01/17	2	10.75	0	0.00	10.80	2	930	0.21%
2020/01/08	3	11.35	0	0.00	11.05	3	980	0.31%
2019/12/31	3	11.35	0	0.00	11.40	3	876	0.34%
2019/12/27	0	0.00	5	11.40	11.35	-5	894	-0.56%
2019/12/12	0	0.00	0.2	10.85	10.85	-0.2	1,440	-0.01%
2019/12/10	5	10.90	0	0.00	10.85	5	1,883	0.27%
2019/12/03	0	0.00	1	10.75	10.70	-1	1,933	-0.05%
2019/11/28	0	0.00	0	10.85	10.80	0	1,982	0.00%
2019/11/13	0	0.00	30	11.15	11.25	-30	2,052	-1.46%
2019/11/05	0	0.00	1	11.45	11.45	-1	2,078	-0.05%
2019/11/04	30	11.50	0	0.00	11.55	30	2,067	1.45%
2019/11/01	1	11.30	0	0.00	11.35	1	2,054	0.05%
2019/10/28	6	11.30	0	0.00	11.30	6	2,077	0.29%
2019/10/25	0	0.00	2	11.40	11.40	-2	2,071	-0.10%
2019/10/24	4	11.50	0	0.00	11.50	4	2,070	0.19%
2019/10/16	0	0.00	2	11.08	11.10	-2	2,051	-0.10%
2019/09/25	0	0.00	0.1	11.35	11.35	-0.1	1,995	0.00%
2019/09/24	0	0.00	0.5	11.50	11.50	-0.5	1,984	-0.03%
2019/09/18	3	12.32	10	12.25	12.35	-7	1,765	-0.40%
2019/09/16	2	12.13	0	0.00	12.15	2	1,471	0.14%
2019/09/11	0	0.00	10	11.10	11.10	-10	1,035	-0.97%
2019/09/10	10	11.05	0	0.00	11.10	10	1,022	0.98%
2019/08/27	0	0.00	4	10.60	10.55	-4	895	-0.45%
2019/08/26	0	0.00	25	10.60	10.55	-25	902	-2.77%
2019/08/14	0	0.00	1	10.50	10.55	-1	1,073	-0.09%
2019/08/07	0	0.00	20	9.93	9.94	-20	1,372	-1.46%
2019/08/02	0	0.00	20	10.25	10.25	-20	1,370	-1.46%
2019/07/23	11	10.70	0	0.00	10.70	11	1,354	0.81%
2019/07/18	0	0.00	1	10.80	10.75	-1	1,355	-0.07%
2019/07/16	0	0.00	10	10.90	10.85	-10	1,358	-0.74%
2019/07/15	40	10.90	0	0.00	10.90	40	1,351	2.96%
2019/06/21	10	10.55	0	0.00	10.50	10	1,364	0.73%
2019/06/20	10	10.40	0	0.00	10.35	10	1,358	0.74%
2019/06/04	1	10.40	0	0.00	10.40	1	1,398	0.07%
2019/05/28	0	0.00	6	10.60	10.55	-6	1,379	-0.43%
2019/05/24	6	11.10	0	0.00	11.20	6	1,272	0.47%
2019/05/20	1	10.85	1	10.90	11.05	0	1,158	0.00%
2019/05/16	0	0.00	1	10.75	10.80	-1	1,060	-0.09%
2019/05/07	1	10.15	0	0.00	10.15	1	857	0.12%
2019/04/09	0	0.00	1	10.70	10.85	-1	780	-0.13%
2019/03/12	1	10.15	0	0.00	10.20	1	796	0.13%
2019/02/20	0	0.00	5	10.50	10.55	-5	881	-0.57%
2019/02/18	0	0.00	8	10.35	10.40	-8	898	-0.89%
2019/02/14	0	0.00	1	10.45	10.40	-1	928	-0.11%
2019/02/13	9	10.35	0	0.00	10.35	9	914	0.98%
2019/01/21	0	0.00	20	10.10	10.10	-20	979	-2.04%
2019/01/16	20	9.89	0	0.00	9.89	20	1,078	1.85%
2019/01/14	13	9.91	0	0.00	9.87	13	1,120	1.16%
2019/01/02	5	9.77	0	0.00	9.77	5	1,314	0.38%
2018/12/19	0	0.00	5	10.30	10.25	-5	1,494	-0.33%
2018/12/14	0	0.00	19	10.45	10.45	-19	1,724	-1.10%
2018/12/12	19	10.50	0	0.00	10.50	19	1,723	1.10%
2018/12/06	3	11.00	3	10.70	10.55	0	1,747	0.00%
2018/12/05	0	0.00	3	10.75	10.90	-3	1,737	-0.17%
2018/12/04	3	11.10	3	11.20	10.80	0	1,746	0.00%
2018/12/03	3	10.75	0	0.00	10.90	3	1,715	0.17%
2018/11/30	0	0.00	2	10.50	10.60	-2	1,706	-0.12%
2018/11/28	2	10.45	0	0.00	10.45	2	1,720	0.12%
2018/11/22	16	10.55	16	10.55	10.55	0	1,786	0.00%
2018/11/08	0	0.00	5	11.25	11.10	-5	1,984	-0.25%
2018/11/05	5	11.10	0	0.00	11.05	5	2,152	0.23%
2018/10/29	0	0.00	5	10.55	10.55	-5	2,295	-0.22%
2018/10/11	0	0.00	10	12.25	11.90	-10	2,143	-0.47%
2018/10/09	10	13.50	0	0.00	13.20	10	2,115	0.47%
2018/09/26	0	0.00	7	14.50	14.60	-7	2,070	-0.34%
2018/09/25	3	14.90	0	0.00	14.60	3	2,074	0.14%
2018/09/21	0	0.00	1	14.10	14.45	-1	1,969	-0.05%
2018/09/12	7	13.40	1	13.55	13.55	6	2,085	0.29%
2018/09/07	1	13.60	0	0.00	13.45	1	2,176	0.05%
2018/08/29	0	0.00	2	14.30	14.30	-2	2,409	-0.08%
2018/08/27	2	14.30	0	0.00	14.40	2	2,529	0.08%
2018/08/20	0	0.00	1	15.10	14.95	-1	2,865	-0.03%
2018/08/16	1	14.80	1	14.80	14.80	0	3,392	0.00%
2018/08/15	11	15.10	11	15.10	15.15	0	3,934	0.00%
2018/08/14	0	0.00	5	15.18	15.30	-5	4,084	-0.12%
2018/08/13	1	14.75	0	0.00	14.40	1	4,141	0.02%
2018/08/10	0	15.00	0	0.00	15.10	0	4,409	0.00%
2018/08/08	3	14.93	0	0.00	15.00	3	4,604	0.07%
2018/08/03	0	0.00	15	14.10	14.15	-15	4,654	-0.32%
2018/08/02	3	14.15	3	14.40	14.00	0	4,702	0.00%
2018/08/01	5	14.60	0	0.00	14.55	5	4,879	0.10%
2018/07/31	3	14.40	0	0.00	14.55	3	4,978	0.06%
2018/07/27	7	14.50	0	0.00	14.30	7	5,024	0.14%
2018/07/23	0	14.00	0	0.00	14.05	0	5,026	0.00%
2018/07/05	6	14.90	0	0.00	14.80	6	5,390	0.11%
2018/07/04	0	0.00	10	15.30	15.25	-10	5,385	-0.19%
2018/07/03	5	15.25	6	15.51	15.20	-1	5,400	-0.02%
2018/07/02	10	15.98	0	0.00	15.85	10	5,355	0.19%
2018/06/29	0	0.00	5	15.60	15.80	-5	5,306	-0.09%
2018/06/26	1	15.00	0	0.00	14.85	1	5,137	0.02%
2018/06/21	10	15.25	0	0.00	15.15	10	5,102	0.20%
2018/06/20	0	0.00	50	15.05	15.20	-50	5,103	-0.98%
2018/06/14	0	0.00	15	16.10	16.20	-15	5,022	-0.30%
2018/06/13	15	15.95	0	0.00	15.85	15	4,974	0.30%
2018/06/11	0	0.00	20	15.90	15.80	-20	4,903	-0.41%
2018/06/08	0	0.00	5	16.60	16.15	-5	4,868	-0.10%
2018/06/07	0	0.00	5	16.50	16.35	-5	4,923	-0.10%
2018/06/05	7	16.18	0	0.00	16.05	7	5,007	0.14%
2018/06/01	2	16.25	0	0.00	16.20	2	4,917	0.04%
2018/05/31	3	16.97	7	16.93	16.50	-4	4,877	-0.08%
2018/05/30	5	16.70	0	0.00	16.90	5	4,793	0.10%
2018/05/29	25	17.01	21	16.79	16.55	4	4,731	0.08%
2018/05/28	52	16.85	12	16.48	17.00	40	4,667	0.86%
2018/05/24	0	0.00	5	17.70	17.50	-5	4,428	-0.11%
2018/05/23	9	16.27	5	16.81	17.20	4	3,961	0.10%
2018/05/22	5	16.19	7	15.94	15.65	-2	3,392	-0.06%
2018/05/21	40	15.70	9	15.68	15.85	31	3,215	0.96%
2018/05/18	2	15.15	16	15.24	15.30	-14	3,075	-0.46%
2018/05/17	6	14.85	0	0.00	14.85	6	2,781	0.22%
2018/05/16	2	14.65	2	14.60	14.75	0	2,686	0.00%
2018/05/15	5	14.10	0	0.00	13.80	5	2,570	0.19%
2018/05/14	6	14.06	0	0.00	14.00	6	2,580	0.23%
2018/05/09	5	14.00	0	0.00	13.65	5	2,483	0.20%
2018/04/19	0	0.00	1	12.65	12.80	-1	2,630	-0.04%
2018/04/13	0	0.00	1	12.45	12.50	-1	2,613	-0.04%
2018/04/09	1	12.15	0	0.00	12.20	1	2,866	0.03%
2018/03/13	1	12.15	0	0.00	12.25	1	5,044	0.02%
2018/03/01	0	0.00	6	13.10	13.35	-6	6,067	-0.10%
2018/02/12	1	12.90	0	0.00	13.00	1	6,287	0.02%
2018/01/30	4	14.25	0	0.00	13.85	4	6,580	0.06%
2018/01/26	6	14.50	0	0.00	14.60	6	6,523	0.09%
2018/01/18	1	14.40	0	0.00	13.80	1	6,204	0.02%
2018/01/08	0	0.00	10	15.15	15.10	-10	5,839	-0.17%
2018/01/04	2	15.10	0	0.00	15.20	2	5,797	0.03%