裕隆 (2201)-元大-北港券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	49.05	1	48.40	48.70	1	3,185	0.03%
2025/01/16	2	47.80	0	0.00	48.00	2	3,168	0.06%
2025/01/14	1	46.90	0	0.00	48.00	1	3,240	0.03%
2025/01/13	2.4	45.26	2	45.05	45.35	0.4	3,159	0.01%
2025/01/10	0.2	49.25	0	0.00	49.00	0.2	2,874	0.01%
2025/01/09	12	49.09	2	50.30	50.00	10	2,884	0.35%
2025/01/06	0	0.00	2	52.30	52.20	-2	2,777	-0.07%
2025/01/03	2	52.60	0	0.00	51.80	2	2,789	0.07%
2024/12/20	7.1	50.57	0	0.00	50.70	7.1	3,110	0.23%
2024/12/19	3	50.77	0	0.00	50.90	3	3,212	0.09%
2024/12/18	1	51.00	0	0.00	51.90	1	3,247	0.03%
2024/12/17	1	51.00	0	0.00	50.70	1	3,261	0.03%
2024/12/16	0	0.00	1	50.70	51.10	-1	3,370	-0.03%
2024/12/12	0.1	52.50	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	1.2	51.95	0	0.00	52.10	1.2	3,483	0.03%
2024/12/10	3	56.30	3	55.27	55.20	0	3,341	0.00%
2024/12/03	0	0.00	5	58.10	57.60	-5	3,425	-0.15%
2024/11/28	0	0.00	1	55.00	55.50	-1	3,320	-0.03%
2024/11/22	2	57.40	2	57.30	57.20	0	3,275	0.00%
2024/11/21	2	57.30	2	57.10	56.70	0	3,269	0.00%
2024/11/18	1	55.00	0	0.00	55.00	1	3,225	0.03%
2024/11/15	0.2	55.50	0	0.00	55.50	0.2	3,257	0.01%
2024/11/14	3	56.33	5	55.50	54.10	-2	3,254	-0.06%
2024/11/12	0	0.00	8	55.45	53.30	-8	3,188	-0.25%
2024/11/08	1	57.90	1	56.40	56.20	0	3,129	0.00%
2024/10/30	0	0.00	18	58.19	57.30	-18	3,536	-0.51%
2024/10/28	2	58.85	7	58.87	59.00	-5	3,540	-0.14%
2024/10/24	6	57.50	0	0.00	57.70	6	3,515	0.17%
2024/10/23	12	57.00	0.1	58.00	58.00	11.9	3,497	0.34%
2024/10/18	1	57.00	2	56.65	56.50	-1	3,567	-0.03%
2024/10/16	2	56.00	5	56.40	56.00	-3	3,620	-0.08%
2024/10/15	5	56.40	0	0.00	56.40	5	3,606	0.14%
2024/10/11	0	0.00	11	57.99	57.50	-11	3,593	-0.31%
2024/10/09	0	0.00	30	58.40	57.70	-30	3,634	-0.83%
2024/10/08	0	0.00	5	59.50	59.00	-5	3,624	-0.14%
2024/10/07	2	60.40	0	0.00	60.40	2	3,705	0.05%
2024/10/01	18	60.19	0	0.00	59.80	18	3,695	0.49%
2024/09/30	21	60.10	1	60.20	60.00	20	3,694	0.54%
2024/09/27	0	0.00	1	60.00	60.10	-1	3,731	-0.03%
2024/09/25	0	0.00	1	57.50	58.40	-1	3,743	-0.03%
2024/09/24	1	56.80	0	0.00	56.40	1	3,780	0.03%
2024/09/16	2.1	55.72	1	55.80	56.60	1.1	3,667	0.03%
2024/09/13	1	52.80	2	52.70	52.60	-1	3,582	-0.03%
2024/09/04	1	50.90	1	50.90	50.60	0	3,869	0.00%
2024/08/30	2	54.35	0	0.00	54.50	2	4,059	0.05%
2024/08/21	1	54.60	0	0.00	55.00	1	4,450	0.02%
2024/08/19	1	54.90	0	0.00	55.00	1	4,439	0.02%
2024/08/15	1	54.40	1	54.60	54.40	0	4,446	0.00%
2024/08/09	0	0.00	1	54.10	54.30	-1	4,612	-0.02%
2024/08/06	2	51.40	2	52.20	53.10	0	4,893	0.00%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/08/02	1	59.20	0	0.00	59.20	1	5,105	0.02%
2024/07/30	1	60.20	0	0.00	61.60	1	5,687	0.02%
2024/07/29	1	61.50	3	62.30	61.40	-2	5,783	-0.03%
2024/07/22	3	60.40	0	0.00	60.50	3	5,880	0.05%
2024/07/19	1.8	62.27	0	0.00	62.90	1.8	5,809	0.03%
2024/07/18	0	0.00	2	64.35	64.20	-2	5,750	-0.03%
2024/07/09	3	63.33	5	63.36	63.20	-2	6,113	-0.03%
2024/07/08	2	65.30	0	0.00	65.20	2	6,010	0.03%
2024/07/05	1	65.50	1	66.00	66.30	0	5,979	0.00%
2024/07/04	0	0.00	6	66.05	65.80	-6	5,989	-0.10%
2024/07/03	9	65.13	0	0.00	65.20	9	6,025	0.15%
2024/07/02	13	66.45	6	66.13	65.50	7	6,111	0.11%
2024/07/01	2	66.70	0	0.00	66.70	2	6,084	0.03%
2024/06/28	5	67.50	0	0.00	66.80	5	6,082	0.08%
2024/06/27	1	67.40	0	0.00	67.40	1	5,989	0.02%
2024/06/25	3	68.90	1	70.00	68.80	2	5,900	0.03%
2024/06/24	2	69.05	1	69.30	68.80	1	5,879	0.02%
2024/06/19	1	69.10	0.1	69.30	68.70	0.9	5,857	0.02%
2024/06/14	4	68.70	1	68.50	68.50	3	5,888	0.05%
2024/06/13	2	68.75	0	0.00	68.60	2	5,877	0.03%
2024/06/12	1	69.80	0	0.00	69.40	1	5,854	0.02%
2024/06/11	1	72.00	1	72.20	70.70	0	5,791	0.00%
2024/06/07	3	70.87	0	0.00	71.20	3	5,799	0.05%
2024/06/06	3	70.00	1	70.60	69.80	2	5,943	0.03%
2024/06/05	21	71.08	0	0.00	70.40	21	5,912	0.36%
2024/06/04	2	70.50	0	0.00	70.50	2	5,942	0.03%
2024/06/03	0	0.00	15	70.65	70.40	-15	5,936	-0.25%
2024/05/30	1	70.60	0	0.00	70.10	1	5,896	0.02%
2024/05/29	0	0.00	10	72.50	71.50	-10	5,871	-0.17%
2024/05/28	9	71.39	4	72.40	71.40	5	5,829	0.09%
2024/05/27	0	0.00	1	71.70	71.70	-1	5,833	-0.02%
2024/05/24	10	70.10	20	70.50	70.90	-10	5,813	-0.17%
2024/05/23	2	70.75	0	0.00	70.50	2	5,814	0.03%
2024/05/22	1	70.80	0	0.00	70.90	1	5,831	0.02%
2024/05/21	9	71.16	0	0.00	70.50	9	5,838	0.15%
2024/05/17	2	71.55	0	0.00	71.00	2	5,858	0.03%
2024/05/16	2	71.05	0	0.00	71.80	2	5,938	0.03%
2024/05/15	20	71.95	0	0.00	71.40	20	5,893	0.34%
2024/05/14	5	71.92	0	0.00	71.60	5	5,851	0.09%
2024/05/10	6	72.33	6	72.68	73.10	0	5,750	0.00%
2024/05/08	0	0.00	34	74.23	76.30	-34	5,340	-0.64%
2024/05/07	4	73.33	0	0.00	73.80	4	5,104	0.08%
2024/05/06	30	73.68	9	73.84	73.60	21	4,986	0.42%
2024/05/03	2	74.00	27.1	73.04	73.70	-25.1	4,803	-0.52%
2024/05/02	0	0.00	4	69.63	70.50	-4	4,522	-0.09%
2024/04/29	8	69.64	3	69.00	69.30	5	4,426	0.11%
2024/04/26	1	67.60	0	0.00	67.50	1	4,348	0.02%
2024/04/22	0	0.00	11	67.82	67.80	-11	4,508	-0.24%
2024/04/19	3	67.27	0	0.00	66.90	3	4,450	0.07%
2024/04/18	1	70.30	1	69.50	69.30	0	4,372	0.00%
2024/04/17	5	68.00	0	0.00	67.40	5	4,297	0.12%
2024/04/16	8	67.84	0	0.00	67.40	8	4,327	0.18%
2024/04/15	2	69.30	0	0.00	69.30	2	4,331	0.05%
2024/04/12	1	69.40	1	69.40	69.00	0	4,315	0.00%
2024/04/11	0	0.00	1	69.50	69.30	-1	4,321	-0.02%
2024/04/03	1	66.50	0	0.00	66.70	1	4,271	0.02%
2024/04/02	0.1	68.10	0	0.00	67.80	0.1	4,291	0.00%
2024/03/28	0.2	68.50	0	0.00	68.20	0.2	4,347	0.00%
2024/03/26	1	67.50	0	0.00	67.10	1	4,634	0.02%
2024/03/22	0	0.00	2	68.40	68.30	-2	4,690	-0.04%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/20	0	0.00	10	67.70	67.70	-10	4,949	-0.20%
2024/03/19	0	0.00	1	68.70	68.30	-1	4,983	-0.02%
2024/03/13	0	0.00	1	69.90	69.70	-1	5,145	-0.02%
2024/03/12	31	71.20	23	71.10	71.90	8	5,096	0.16%
2024/03/11	1	66.90	15	67.20	67.60	-14	4,959	-0.28%
2024/03/08	1	67.80	1	67.20	67.10	0	4,948	0.00%
2024/03/07	25	69.34	20.3	69.99	68.90	4.7	4,864	0.10%
2024/03/06	0	0.00	40	70.10	70.10	-40	4,820	-0.83%
2024/03/04	0	0.00	10	70.40	70.80	-10	4,943	-0.20%
2024/03/01	15	70.80	16	71.51	70.70	-1	4,936	-0.02%
2024/02/29	6	68.77	11	69.96	70.70	-5	4,946	-0.10%
2024/02/27	7	69.79	2	69.70	69.40	5	4,902	0.10%
2024/02/26	5	70.50	0	0.00	70.60	5	4,906	0.10%
2024/02/23	0	0.00	4	71.40	71.20	-4	4,978	-0.08%
2024/02/22	5	70.30	0	0.00	70.90	5	5,036	0.10%
2024/02/21	10	71.20	0	0.00	70.80	10	5,195	0.19%
2024/02/20	3	71.30	0	0.00	70.90	3	5,293	0.06%
2024/02/19	40	71.66	0	0.00	72.20	40	5,303	0.75%
2024/02/02	2	69.50	0	0.00	69.10	2	5,451	0.04%