宇隆 (2233)-元大-北港券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
713張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	1	158.50	156.00	-1	1,590	-0.06%
2024/11/04	0.1	159.00	0	0.00	156.50	0.1	1,591	0.01%
2024/10/28	1	167.50	0	0.00	171.50	1	1,562	0.06%
2024/10/25	2	164.75	2.1	164.88	168.50	-0.1	1,527	-0.01%
2024/10/24	3	160.17	0	0.00	159.00	3	1,470	0.20%
2024/10/23	0	0.00	1.2	158.67	160.50	-1.2	1,453	-0.08%
2024/10/22	1	158.00	1.1	157.59	158.50	-0.1	1,439	-0.01%
2024/10/18	1.1	155.23	0	0.00	152.50	1.1	1,436	0.08%
2024/10/17	1	157.50	0	0.00	157.00	1	1,434	0.07%
2024/10/15	1	154.50	1	155.50	155.00	0	1,441	0.00%
2024/10/14	1	153.50	0	0.00	153.50	1	1,443	0.07%
2024/10/09	0.1	156.23	0	0.00	155.00	0.1	1,432	0.01%
2024/10/08	0.1	159.00	0	0.00	159.50	0.1	1,422	0.01%
2024/10/07	0	0.00	1	162.00	160.50	-1	1,420	-0.07%
2024/10/04	0	0.00	0.5	162.50	161.50	-0.5	1,413	-0.03%
2024/10/01	0.1	164.00	0	0.00	162.50	0.1	1,408	0.01%
2024/09/26	3	173.17	0	0.00	170.00	3	1,370	0.22%
2024/09/25	1	174.00	0.1	172.00	173.50	0.9	1,353	0.07%
2024/09/24	0	0.00	2	170.00	167.50	-2	1,329	-0.15%
2024/09/20	6	178.17	7	171.71	171.00	-1	1,304	-0.08%
2024/09/19	0	0.00	0.5	175.50	176.00	-0.5	1,263	-0.04%
2024/09/18	1.1	168.70	1.1	169.16	168.00	0	1,207	0.00%
2024/09/16	1.1	168.10	0	0.00	167.50	1.1	1,144	0.10%
2024/09/13	1	169.53	3.3	170.50	170.00	-2.3	1,097	-0.21%
2024/09/12	0	0.00	0.3	163.50	160.00	-0.3	1,034	-0.03%
2024/09/11	0.2	156.64	1.6	158.34	160.50	-1.4	955	-0.14%
2024/09/10	3.3	154.09	2.4	150.41	149.50	1	858	0.11%
2024/09/09	0	165.50	1	166.00	166.00	-1	768	-0.13%
2024/09/06	5.3	167.83	4.3	168.15	168.50	1	738	0.13%
2024/09/05	0.1	165.00	1	166.50	162.50	-0.9	649	-0.13%
2024/09/04	5.3	167.14	2	171.75	163.00	3.3	611	0.54%
2024/09/03	1	177.50	0	0.00	176.50	1	568	0.18%
2024/09/02	0	0.00	2	166.25	166.00	-2	495	-0.40%
2024/08/30	2	148.50	4.9	155.32	159.50	-2.9	415	-0.70%
2024/08/29	1	144.99	0	0.00	145.00	1	372	0.27%
2024/08/27	0	140.50	0	0.00	141.00	0	360	0.01%
2024/08/23	0.1	142.20	0	0.00	142.00	0.1	353	0.01%
2024/08/22	2.5	144.83	0	0.00	141.00	2.5	350	0.71%
2024/08/21	1.1	146.71	0	0.00	147.00	1.1	338	0.33%
2024/08/20	0.2	149.00	1.8	149.32	150.50	-1.6	322	-0.51%
2024/08/19	0	136.00	0	0.00	137.00	0	286	0.00%
2024/08/15	0	136.00	0	0.00	137.50	0	269	0.01%
2024/08/14	0	0.00	1	135.00	136.50	-1	268	-0.37%
2024/08/13	0	0.00	0.1	136.00	136.50	-0.1	265	-0.05%
2024/08/09	0.1	130.00	0	0.00	129.50	0.1	245	0.02%
2024/08/07	0	122.50	0.1	121.50	122.50	0	234	-0.02%
2024/08/05	1.1	115.93	1	113.50	113.50	0.1	225	0.03%
2024/07/31	0	126.50	0	0.00	125.50	0	223	0.01%
2024/07/29	0	0.00	3	131.50	128.00	-3	220	-1.36%
2024/07/26	2	130.51	2	131.00	131.00	0	218	0.01%
2024/07/19	0	0.00	0	135.50	133.50	0	214	-0.01%
2024/07/18	0	0.00	3	135.50	135.00	-3	213	-1.41%
2024/07/15	0	139.00	0	0.00	138.00	0	203	0.01%
2024/07/11	0	141.50	0	0.00	141.00	0	196	0.02%
2024/07/09	0	140.00	0	0.00	140.50	0	200	0.01%
2024/07/08	0	142.50	0	0.00	142.50	0	198	0.01%
2024/07/05	0.2	142.00	0	0.00	143.00	0.2	197	0.08%
2024/07/01	0.1	143.50	0.2	141.00	142.00	-0.2	197	-0.09%
2024/06/28	0.5	143.00	0.7	142.00	143.50	-0.2	196	-0.08%
2024/06/27	0	140.50	0	0.00	141.00	0	190	0.01%
2024/06/26	1	140.98	0	0.00	139.50	1	189	0.54%
2024/06/25	0	139.00	0	0.00	139.50	0	191	0.01%
2024/06/21	0	140.00	1	139.50	139.00	-1	189	-0.52%
2024/06/20	2.4	141.35	0.5	140.50	139.50	1.9	188	0.99%
2024/06/19	0.2	137.16	0.1	138.00	137.50	0.1	179	0.08%
2024/06/17	0	135.50	0	0.00	136.50	0	182	0.01%
2024/06/14	0	134.25	0	0.00	134.00	0	178	0.02%
2024/06/13	0	133.75	0	0.00	133.00	0	178	0.01%
2024/06/12	1	134.00	0	0.00	133.00	1	180	0.56%
2024/06/07	0	0.00	1	135.00	136.00	-1	183	-0.55%
2024/06/06	0	131.00	0	0.00	131.00	0	180	0.01%
2024/05/29	1	133.00	0	0.00	132.50	1	214	0.47%
2024/05/23	0	133.00	0	0.00	132.50	0	243	0.00%
2024/05/22	0	134.00	0	0.00	134.00	0	251	0.01%
2024/05/20	0	134.00	0	0.00	133.50	0	258	0.00%
2024/05/16	0	135.50	0	0.00	133.50	0	276	0.00%
2024/05/14	0	135.50	0	0.00	135.00	0	299	0.01%
2024/05/10	0	134.50	0	0.00	134.00	0	303	0.00%
2024/05/09	0.1	135.00	0	0.00	134.50	0.1	306	0.02%
2024/05/08	0.4	136.04	0	0.00	136.50	0.4	306	0.12%
2024/05/07	3	136.83	0.8	136.00	137.50	2.2	308	0.71%
2024/05/03	0.2	131.98	0	0.00	133.00	0.2	304	0.05%
2024/05/02	0.7	131.23	0.5	131.44	131.00	0.2	303	0.05%
2024/04/16	0	0.00	1	128.50	128.00	-1	315	-0.32%
2024/04/15	0	0.00	3	131.00	130.50	-3	315	-0.95%
2024/04/10	1	135.50	0	0.00	134.50	1	339	0.29%
2024/04/08	2	136.50	0	0.00	136.00	2	341	0.59%
2024/03/13	0	135.00	0	0.00	134.00	0	393	0.00%
2024/02/05	0	0.00	0.3	126.50	126.00	-0.3	541	-0.06%
2024/01/10	0	0.00	1.2	131.83	131.50	-1.2	1,408	-0.09%
2024/01/09	0	0.00	1	133.50	133.00	-1	1,492	-0.07%
2023/12/12	1	138.50	1	138.00	138.00	0	1,830	0.00%
2023/12/07	2.1	146.04	1	142.00	142.00	1.1	1,834	0.06%
2023/11/30	1	149.01	1	152.00	149.00	0	1,773	0.00%
2023/11/29	1	152.50	1	152.00	151.50	0	1,764	0.00%
2023/11/27	0.1	146.07	0	0.00	145.50	0.1	1,734	0.01%
2023/11/23	1.4	145.60	2	148.50	144.00	-0.6	1,721	-0.04%
2023/11/22	2	149.75	1.1	150.18	149.50	0.9	1,691	0.05%
2023/11/21	0.2	143.50	0	0.00	143.50	0.2	1,653	0.01%
2023/11/17	0.1	139.00	0	0.00	140.50	0.1	1,619	0.01%
2023/11/16	0	0.00	1	141.00	141.00	-1	1,610	-0.06%
2023/11/13	1.2	133.25	1	133.50	133.50	0.2	1,567	0.01%
2023/11/10	0	0.00	1	141.00	137.00	-1	1,546	-0.06%
2023/11/09	1	139.00	1	140.50	140.00	0	1,525	0.00%
2023/11/07	2	138.00	1	139.00	137.50	1	1,491	0.07%
2023/11/03	2	139.25	0	0.00	138.50	2	1,429	0.14%
2023/11/02	1.1	138.04	3	138.00	137.50	-1.9	1,404	-0.14%
2023/11/01	1.3	136.27	0	0.00	136.50	1.3	1,376	0.09%
2023/10/31	1.6	138.06	1	138.50	134.00	0.6	1,355	0.04%
2023/10/30	1	137.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	2	136.50	0	0.00	136.50	2	1,264	0.16%
2023/10/25	1	141.00	1	141.50	145.00	0	1,054	0.00%
2023/10/20	2	140.00	2	138.25	140.50	0	863	0.00%
2023/10/18	2	139.00	2	137.51	137.50	0	738	0.00%
2023/10/17	2	136.50	2	139.00	139.00	0	671	0.00%
2023/10/13	7	134.50	8	136.00	135.50	-1	497	-0.20%
2023/10/12	0	0.00	1	119.00	127.50	-1	361	-0.28%
2023/09/18	0	0.00	0	116.50	119.50	0	220	-0.01%
2023/09/15	0	0.00	0	118.50	117.50	0	204	0.00%
2023/09/14	0	112.50	0	0.00	114.50	0	177	0.02%
2023/09/12	0	108.00	0	0.00	107.50	0	145	0.00%
2023/08/18	0	101.50	0	0.00	100.50	0	152	0.00%
2023/08/02	1	111.50	0	0.00	111.00	1	166	0.60%
2023/07/21	1	114.50	0	0.00	115.00	1	201	0.50%
2023/07/18	0	115.00	0	0.00	113.50	0	216	0.00%
2023/07/13	0	0.00	7	110.07	110.50	-7	224	-3.12%
2023/07/12	0	0.00	8	111.13	110.50	-8	233	-3.43%
2023/07/07	0	0.00	1	110.00	109.00	-1	311	-0.32%
2023/07/05	15	111.43	0	0.00	111.00	15	356	4.21%
2023/06/29	0	0.00	1	110.50	109.00	-1	452	-0.22%
2023/06/26	0	0.00	1	109.50	109.00	-1	452	-0.22%
2023/06/20	1	109.50	0	0.00	109.50	1	453	0.22%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/16	0	0.00	2	111.50	111.00	-2	453	-0.44%
2023/06/14	1	110.50	0	0.00	111.00	1	451	0.22%
2023/06/13	0	0.00	3	112.00	111.00	-3	452	-0.66%
2023/06/12	0	110.00	0	0.00	109.50	0	450	0.00%
2023/06/06	1	109.00	0	0.00	109.50	1	450	0.22%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/05/22	0	0.00	1	111.50	111.50	-1	459	-0.22%
2023/05/17	0.1	110.00	0	0.00	110.50	0.1	458	0.02%
2023/05/15	0	109.50	0	0.00	108.00	0	454	0.00%
2023/05/12	1	110.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	110.00	0	0.00	109.00	1	451	0.22%
2023/05/08	0	0.00	0	113.00	114.00	0	439	0.00%
2023/05/05	2	115.50	0	0.00	115.00	2	434	0.46%
2023/05/02	0	0.00	1	117.50	121.50	-1	412	-0.24%
2023/04/27	0	0.00	0	114.50	113.50	0	386	0.00%
2023/04/26	1	111.50	1	114.00	114.00	0	385	0.00%
2023/04/25	1	113.50	2	116.50	113.00	-1	383	-0.26%
2023/04/24	0	115.00	1	115.50	115.00	-1	379	-0.25%
2023/04/21	2	113.75	0	0.00	113.50	2	378	0.53%
2023/04/20	1	118.01	0	0.00	116.00	1	365	0.28%
2023/04/19	0	0.00	1	120.50	119.50	-1	363	-0.28%
2023/04/18	2	120.50	1	121.00	119.50	1	359	0.28%
2023/04/17	1	119.50	2	122.25	122.50	-1	349	-0.29%
2023/04/14	1.1	119.03	0	0.00	119.00	1.1	338	0.32%
2023/04/12	1	122.00	0	0.00	122.50	1	315	0.32%
2023/04/07	0.1	118.00	0	0.00	120.50	0.1	216	0.02%
2023/03/07	0	111.50	0	0.00	112.00	0	131	0.00%
2023/01/12	0	0.00	9	99.00	99.00	-9	121	-7.38%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/12/01	10	99.44	0	0.00	98.90	10	144	6.93%
2022/11/30	0	0.00	1	97.70	98.00	-1	142	-0.70%
2022/11/24	1	96.80	0	0.00	97.20	1	152	0.66%
2022/11/18	1	95.70	0	0.00	95.50	1	165	0.60%
2022/11/09	0	0.00	1	96.00	95.90	-1	193	-0.52%
2022/11/08	1	94.70	0	0.00	94.60	1	195	0.51%
2022/09/21	1	110.50	1	110.00	110.00	0	534	0.00%
2022/09/15	2	112.00	2	111.00	110.50	0	615	0.00%
2022/09/13	2	110.50	2	112.00	111.00	0	648	0.00%
2022/07/20	0	114.50	0	0.00	115.00	0	1,916	0.00%
2022/07/06	0	0.00	1	111.00	109.50	-1	1,904	-0.05%
2022/07/05	1	118.00	0	0.00	118.50	1	1,929	0.05%
2022/06/23	3	118.00	3	119.50	121.50	0	2,012	0.00%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	1	125.50	2	125.50	126.00	-1	1,860	-0.05%
2022/06/09	0	0.00	2	126.00	125.50	-2	1,837	-0.11%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	1	126.00	4.5	125.89	126.00	-3.4	1,682	-0.20%
2022/06/06	1	114.50	0	0.00	115.00	1	1,466	0.07%
2022/06/02	0	0.00	2	121.25	120.00	-2	1,412	-0.14%
2022/06/01	2	118.00	4.6	117.57	118.50	-2.6	1,275	-0.21%
2022/05/30	4	115.50	5.2	115.61	116.00	-1.2	1,259	-0.09%
2022/05/27	6	115.08	9	114.44	115.00	-3	1,240	-0.24%
2022/05/26	7	108.71	0	0.00	106.50	7	1,197	0.58%
2022/05/25	1	106.00	1	106.50	108.50	0	1,256	0.00%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/20	1	111.00	1.1	108.75	109.50	-0.1	1,293	-0.01%
2022/05/19	0	0.00	1	101.50	103.00	-1	1,220	-0.08%
2022/05/17	1	101.50	1	102.00	102.50	0	1,225	0.00%
2022/05/16	1	102.00	0	0.00	100.50	1	1,249	0.08%
2022/05/12	0	0.00	2	101.00	100.00	-2	1,265	-0.16%
2022/05/09	1.1	104.68	0	0.00	104.00	1.1	1,336	0.08%
2022/05/06	0	0.00	0	110.00	108.50	0	1,396	0.00%
2022/05/05	0	0.00	1	109.50	108.50	-1	1,347	-0.07%
2022/05/04	1.1	109.00	0	0.00	109.50	1.1	1,337	0.08%
2022/04/15	0.1	111.00	0	0.00	108.00	0.1	1,372	0.01%
2022/04/14	1	111.50	1	111.50	111.50	0	1,357	0.00%
2022/04/13	2.1	113.81	0	0.00	113.50	2.1	1,357	0.15%
2022/04/12	2.2	117.05	0	0.00	116.50	2.2	1,354	0.16%
2022/04/11	1.3	117.38	0	0.00	117.00	1.3	1,346	0.10%
2022/04/08	1	117.50	2	116.50	117.00	-1	1,331	-0.08%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/17	1	112.00	0	0.00	111.00	1	1,169	0.09%
2022/03/14	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2022/02/23	3	121.50	5	118.80	119.00	-2	870	-0.23%
2022/02/22	1	115.50	1	116.50	113.50	0	835	0.00%
2022/02/17	1	116.50	0	0.00	116.00	1	818	0.12%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/15	1	112.50	0	0.00	113.50	1	788	0.13%
2022/02/14	3	112.00	0	0.00	112.00	3	772	0.39%
2022/02/11	2	120.00	2	120.50	116.50	0	765	0.00%
2022/02/10	2	118.50	1	122.00	120.50	1	754	0.13%
2022/02/08	0	0.00	2	112.00	119.00	-2	674	-0.30%
2022/01/24	0	110.00	0	0.00	109.00	0	578	0.00%
2022/01/07	0	0.00	1	109.50	109.50	-1	484	-0.21%
2021/12/29	0	0.00	8	99.09	99.20	-8	401	-1.99%
2021/12/24	8	97.54	0	0.00	97.30	8	407	1.96%
2021/11/23	0	0.00	1	99.30	98.60	-1	462	-0.22%
2021/10/12	0	0.00	6	96.20	96.30	-6	646	-0.93%
2021/10/06	6	97.53	0	0.00	96.60	6	683	0.88%
2021/09/28	0	0.00	8	102.00	102.50	-8	777	-1.03%
2021/09/27	3	107.33	0	0.00	107.00	3	782	0.38%
2021/09/24	6	107.50	0	0.00	107.50	6	801	0.75%
2021/08/30	0	0.00	1	119.50	120.00	-1	1,369	-0.07%
2021/08/26	1	123.00	0	0.00	122.00	1	1,360	0.07%
2021/08/06	0	0.00	1	132.50	129.00	-1	1,453	-0.07%
2021/08/02	1	130.50	0	0.00	130.50	1	1,647	0.06%
2021/07/13	1	131.50	0	0.00	129.00	1	1,771	0.06%
2021/07/12	1	129.50	1	128.50	131.00	0	1,755	0.00%
2021/07/07	2	137.00	2	134.00	136.50	0	1,762	0.00%
2021/06/30	3	135.67	7	137.43	138.50	-4	1,857	-0.22%
2021/06/29	3	141.50	0	0.00	141.00	3	1,842	0.16%
2021/06/25	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	4	136.38	4	138.75	135.00	0	1,784	0.00%
2021/06/23	0	0.00	1	138.00	137.00	-1	1,721	-0.06%
2021/06/22	1	133.00	0	0.00	129.00	1	1,642	0.06%
2021/06/21	0	0.00	1	125.50	125.00	-1	1,595	-0.06%
2021/06/17	2	126.50	1	129.50	126.50	1	1,574	0.06%
2021/06/10	1	129.50	9	129.06	121.50	-8	1,523	-0.53%
2021/06/04	8	113.50	0	0.00	113.00	8	1,394	0.57%
2021/06/02	0	0.00	10	115.00	114.00	-10	1,401	-0.71%
2021/05/28	0	0.00	3	110.00	109.50	-3	1,364	-0.22%
2021/05/27	3	108.50	0	0.00	109.00	3	1,356	0.22%
2021/05/25	10	106.00	0	0.00	108.50	10	1,351	0.74%
2021/05/10	0	0.00	1	127.00	126.50	-1	1,168	-0.09%
2021/04/28	0	0.00	2	118.50	117.50	-2	995	-0.20%
2021/04/12	1	120.00	11	119.23	118.50	-10	1,070	-0.93%
2021/04/09	11	115.00	1	108.00	113.50	10	1,015	0.98%
2021/04/08	0	0.00	5	108.10	109.00	-5	981	-0.51%
2021/04/07	1	105.00	2	105.00	105.00	-1	1,010	-0.10%
2021/04/01	1	98.80	0	0.00	98.80	1	1,020	0.10%
2021/03/31	14	96.81	9	99.43	100.50	5	1,024	0.49%
2021/03/24	0	0.00	8	94.53	94.50	-8	982	-0.81%
2021/03/23	0	92.60	0	0.00	93.00	0	975	0.00%
2021/03/22	8	92.31	0	0.00	92.60	8	975	0.82%
2021/03/19	0	0.00	2	92.50	92.60	-2	979	-0.20%
2021/03/10	2	92.80	0	0.00	92.00	2	960	0.21%
2021/02/18	0	0.00	1	92.30	93.80	-1	928	-0.11%
2021/01/22	0	0.00	2	86.70	86.90	-2	1,009	-0.20%
2021/01/18	0	0.00	2	87.00	87.40	-2	1,032	-0.19%
2021/01/14	0	0.00	1	88.50	88.80	-1	1,081	-0.09%
2021/01/13	1	87.50	0	0.00	86.60	1	1,087	0.09%
2021/01/12	0	0.00	11	88.00	87.00	-11	1,120	-0.98%
2021/01/08	10	90.00	0	0.00	90.50	10	1,159	0.86%
2021/01/07	1	89.40	5	88.62	89.00	-4	1,122	-0.36%
2021/01/06	1	83.50	1	84.70	84.40	0	1,049	0.00%
2020/12/31	0	0.00	2	83.60	83.70	-2	1,087	-0.18%
2020/12/30	4	84.70	1	87.60	84.60	3	1,075	0.28%
2020/12/28	0	0.00	1	83.50	82.60	-1	1,006	-0.10%
2020/12/25	1	82.50	25	83.08	81.90	-24	978	-2.45%
2020/12/24	0	0.00	3	81.40	81.40	-3	943	-0.32%
2020/12/15	1	77.70	0	0.00	76.70	1	954	0.10%
2020/12/11	1	78.10	0	0.00	78.50	1	955	0.10%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/12/04	4	78.80	0	0.00	78.50	4	1,044	0.38%
2020/12/03	1	78.90	0	0.00	79.00	1	1,062	0.09%
2020/11/30	0	0.00	1.2	80.16	79.70	-1.2	1,097	-0.11%
2020/11/20	5	79.00	0	0.00	79.00	5	1,402	0.36%
2020/11/18	3	78.77	0	0.00	78.70	3	1,397	0.21%
2020/11/17	6	80.07	0	0.00	79.30	6	1,397	0.43%
2020/11/16	6	80.73	0	0.00	80.30	6	1,402	0.43%
2020/11/12	0	0.00	0.1	84.80	81.80	-0.1	1,387	0.00%
2020/11/11	2	82.20	0	0.00	84.50	2	1,349	0.15%
2020/11/09	0	0.00	5	80.00	80.80	-5	1,312	-0.38%
2020/11/06	0	0.00	0.2	81.60	80.40	-0.2	1,307	-0.01%
2020/11/03	5	79.72	0	0.00	80.20	5	1,280	0.39%
2020/10/30	0	0.00	3	78.70	78.80	-3	1,255	-0.24%
2020/10/28	3	81.17	0	0.00	81.70	3	1,234	0.24%
2020/10/20	1	81.90	0	0.00	80.90	1	1,091	0.09%
2020/10/19	0	0.00	1	79.90	81.70	-1	1,045	-0.10%
2020/10/12	2	78.40	2	76.90	76.40	0	952	0.00%
2020/10/08	0	0.00	10	77.34	77.20	-10	918	-1.09%
2020/10/06	10	73.36	0	0.00	74.70	10	878	1.14%
2020/09/23	0	0.00	19	71.70	71.50	-19	861	-2.21%
2020/09/22	2	72.20	0	0.00	72.90	2	856	0.23%
2020/09/18	0	0.00	2	75.25	74.80	-2	840	-0.24%
2020/09/16	4	73.93	0	0.00	73.80	4	831	0.48%
2020/09/14	2	73.95	2	74.00	74.20	0	822	0.00%
2020/09/11	3	73.43	0	0.00	73.20	3	820	0.37%
2020/09/10	10	74.65	0	0.00	74.10	10	807	1.24%
2020/09/09	0	0.00	17	76.00	76.30	-17	787	-2.16%
2020/09/08	3	73.87	1	76.40	76.10	2	723	0.28%
2020/09/07	1	74.40	0	0.00	74.80	1	704	0.14%
2020/09/04	3	74.57	0	0.00	76.00	3	693	0.43%
2020/09/03	2	75.30	0	0.00	75.00	2	677	0.30%
2020/09/02	8	75.74	0	0.00	74.80	8	670	1.19%
2020/09/01	0	0.00	2	78.40	76.90	-2	651	-0.31%
2020/08/27	13	74.56	11	75.25	75.30	2	560	0.36%
2020/08/26	0	0.00	4	73.45	72.50	-4	470	-0.85%
2020/08/19	0	0.00	15	68.80	69.00	-15	376	-3.99%
2020/08/17	7	69.23	0	0.00	69.40	7	371	1.88%
2020/08/14	8	67.84	0	0.00	67.50	8	354	2.26%
2020/07/20	0	0.00	2	63.50	63.90	-2	432	-0.46%
2020/07/15	0	0.00	6	64.50	64.50	-6	434	-1.38%
2020/07/14	0	0.00	2	64.90	65.10	-2	434	-0.46%
2020/07/10	8	63.90	0	0.00	63.80	8	440	1.82%
2020/07/06	0	65.50	0	0.00	65.80	0	437	0.00%
2020/06/22	1	64.20	0	0.00	64.10	1	457	0.22%
2020/06/16	0	0.00	19	64.90	64.80	-19	463	-4.10%
2020/06/15	1	64.00	0	0.00	63.80	1	474	0.21%
2020/06/12	1	63.00	0	0.00	64.00	1	476	0.21%
2020/06/11	3	64.80	0	0.00	64.60	3	475	0.63%
2020/06/10	5	65.54	0	0.00	65.30	5	478	1.05%
2020/06/09	10	66.50	0	0.00	66.60	10	487	2.05%
2020/06/08	0	0.00	18	66.54	66.40	-18	490	-3.67%
2020/06/05	2	68.00	0	0.00	67.40	2	487	0.41%
2020/06/04	0	0.00	3	66.70	66.70	-3	481	-0.62%
2020/06/03	1	64.90	1	65.00	64.70	0	473	0.00%
2020/06/02	1	64.30	0	0.00	64.10	1	458	0.22%
2020/06/01	2	64.70	1	64.60	64.40	1	454	0.22%
2020/05/29	1	63.80	0	0.00	64.20	1	451	0.22%
2020/05/28	3	63.03	0	0.00	62.60	3	443	0.68%
2020/05/27	3	61.97	0	0.00	61.70	3	436	0.69%
2020/05/26	4	61.90	0	0.00	61.70	4	441	0.91%
2020/05/25	5	60.26	0	0.00	62.20	5	441	1.13%
2020/05/22	3	60.87	0	0.00	60.10	3	435	0.69%
2020/03/09	0	0.00	12	57.51	57.00	-12	314	-3.82%
2020/03/06	2	59.10	0	0.00	59.10	2	304	0.66%
2020/03/05	1	59.80	0	0.00	60.10	1	301	0.33%
2020/03/03	10	60.10	0	0.00	60.10	10	295	3.38%
2020/02/27	1	62.20	0	0.00	60.30	1	287	0.35%
2020/02/24	1	63.80	0	0.00	63.30	1	280	0.36%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	2	65.55	0	0.00	65.40	2	266	0.75%
2020/02/06	0	0.00	2	67.20	67.60	-2	260	-0.77%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/10	0	0.00	2	72.60	72.30	-2	218	-0.92%
2020/01/07	1	72.10	0	0.00	72.20	1	221	0.45%
2019/12/13	0	0.00	9.8	70.31	70.40	-9.8	216	-4.54%
2019/12/12	0	0.00	1	70.50	70.50	-1	230	-0.43%
2019/12/11	0	0.00	7	71.16	70.60	-7	246	-2.84%
2019/12/10	0	0.00	13	71.18	70.80	-13	257	-5.04%
2019/12/02	1	68.40	0	0.00	68.50	1	307	0.33%
2019/11/29	1	68.80	0	0.00	69.00	1	312	0.32%
2019/11/22	1	68.80	0	0.00	69.50	1	313	0.32%
2019/11/21	2	68.85	0	0.00	68.90	2	314	0.64%
2019/11/20	1	69.10	0	0.00	69.30	1	322	0.31%
2019/11/19	1	69.40	0	0.00	69.30	1	336	0.30%
2019/11/18	1	69.30	0	0.00	69.70	1	338	0.30%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/14	1	69.80	0	0.00	69.60	1	340	0.29%
2019/11/13	2	69.95	0	0.00	70.30	2	339	0.59%
2019/11/12	1	70.10	0	0.00	70.20	1	341	0.29%
2019/11/11	1	70.60	0	0.00	70.30	1	342	0.29%
2019/11/07	1	70.70	0	0.00	70.80	1	341	0.29%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/31	1	70.80	0	0.00	70.90	1	342	0.29%
2019/10/29	2	71.00	0	0.00	71.10	2	344	0.58%
2019/10/28	1	71.70	0	0.00	71.80	1	340	0.29%
2019/10/24	0	0.00	5	73.06	72.90	-5	368	-1.36%
2019/10/15	1	70.80	0	0.00	70.80	1	379	0.26%
2019/10/09	0	0.00	23	71.05	70.90	-23	376	-6.12%
2019/10/03	3	71.63	0	0.00	71.70	3	387	0.78%
2019/09/27	2	72.05	1	73.00	72.00	1	391	0.26%
2019/09/26	5	72.86	0	0.00	72.60	5	393	1.27%
2019/09/25	7	72.00	0	0.00	71.60	7	394	1.77%
2019/09/24	2	72.95	0	0.00	72.90	2	388	0.51%
2019/09/19	4	74.05	0	0.00	74.10	4	386	1.03%
2019/09/12	0	0.00	11	74.58	74.50	-11	372	-2.95%
2019/09/11	0	0.00	6	73.37	74.00	-6	361	-1.66%
2019/09/05	0	0.00	3	73.50	73.50	-3	339	-0.88%
2019/09/04	10	73.55	0	0.00	72.70	10	331	3.02%
2019/09/03	0	0.00	3	71.77	72.00	-3	307	-0.98%
2019/09/02	0	0.00	2	70.50	70.60	-2	295	-0.68%
2019/08/21	3	71.07	10	71.50	71.10	-7	271	-2.58%
2019/08/16	2	70.90	0	0.00	71.10	2	250	0.80%
2019/08/15	1	70.70	0	0.00	71.10	1	250	0.40%
2019/08/13	10	71.60	1	71.60	71.20	9	245	3.67%
2019/08/12	0	0.00	2	70.90	71.70	-2	245	-0.81%
2019/08/08	0	0.00	12	72.03	72.00	-12	246	-4.87%
2019/08/06	1	70.70	0	0.00	71.20	1	251	0.40%
2019/08/05	1	72.10	0	0.00	71.70	1	271	0.37%
2019/08/02	1	72.80	0	0.00	72.60	1	274	0.36%
2019/07/30	2	73.65	1	73.80	73.40	1	291	0.34%
2019/07/25	3	75.17	16	74.92	76.20	-13	291	-4.45%
2019/07/24	0	0.00	2	73.30	73.40	-2	273	-0.73%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/16	10	72.80	0	0.00	73.00	10	297	3.36%
2019/07/10	1	70.90	0	0.00	71.00	1	303	0.33%
2019/07/08	0	0.00	2.4	72.39	72.30	-2.4	302	-0.78%
2019/07/05	3	72.30	5	72.20	72.50	-2	311	-0.64%
2019/07/04	1	72.80	0	0.00	73.00	1	322	0.31%
2019/06/26	1	70.80	0	0.00	71.70	1	354	0.28%
2019/06/25	1	71.40	0	0.00	71.30	1	363	0.28%
2019/06/17	0	0.00	19	70.20	70.10	-19	400	-4.74%
2019/06/12	1	70.20	0	0.00	70.50	1	440	0.23%
2019/06/10	1	69.40	0	0.00	69.40	1	443	0.23%
2019/06/06	2	69.75	0	0.00	69.50	2	446	0.45%
2019/06/04	1	70.10	0	0.00	70.00	1	455	0.22%
2019/05/28	1	70.20	0	0.00	70.60	1	476	0.21%
2019/05/15	1	70.90	0	0.00	71.50	1	564	0.18%
2019/05/14	1	68.00	0	0.00	70.30	1	566	0.18%
2019/05/13	7	69.40	0	0.00	68.90	7	566	1.24%
2019/05/10	8	72.75	0	0.00	72.80	8	544	1.47%
2019/05/09	2	73.35	0	0.00	72.90	2	538	0.37%
2019/05/08	3	74.03	0	0.00	74.40	3	533	0.56%
2019/05/07	1	75.10	0	0.00	75.40	1	528	0.19%
2019/04/29	1	74.60	0	0.00	74.60	1	524	0.19%
2019/04/26	3	76.63	10	77.10	75.70	-7	533	-1.31%
2019/04/24	1	78.10	0	0.00	77.90	1	563	0.18%
2019/04/23	4	78.48	0	0.00	78.20	4	595	0.67%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/18	7	79.57	1	79.60	79.50	6	608	0.99%
2019/04/17	0	0.00	11	80.71	80.50	-11	605	-1.82%
2019/04/16	0	0.00	3	80.30	80.10	-3	596	-0.50%
2019/04/15	0	0.00	1	80.00	80.00	-1	591	-0.17%
2019/04/12	14	79.69	0	0.00	79.20	14	589	2.38%
2019/04/11	1	78.90	0	0.00	79.20	1	584	0.17%
2019/04/03	0	0.00	3	79.70	80.00	-3	547	-0.55%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/28	1	78.50	26	78.49	78.20	-25	532	-4.69%
2019/03/25	7	79.30	0	0.00	78.50	7	526	1.33%
2019/03/22	1	82.50	0	0.00	81.70	1	527	0.19%
2019/03/19	0	0.00	8	81.64	82.40	-8	526	-1.52%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/13	2	78.00	0	0.00	78.00	2	494	0.40%
2019/03/11	6	76.50	0	0.00	77.20	6	513	1.17%
2019/03/08	3	77.00	4	77.30	77.30	-1	520	-0.19%
2019/03/05	1	79.00	0	0.00	79.00	1	518	0.19%
2019/02/26	3	78.90	0	0.00	79.00	3	510	0.59%
2019/02/25	0	0.00	3	79.60	79.90	-3	502	-0.60%
2019/02/22	0	0.00	4	77.75	78.20	-4	482	-0.83%
2019/02/21	5	76.26	0	0.00	76.40	5	467	1.07%
2019/02/19	6	76.95	0	0.00	76.40	6	459	1.31%
2019/02/15	9	76.60	3	77.50	76.00	6	444	1.35%
2019/02/14	0	0.00	16	75.73	75.50	-16	434	-3.68%
2019/02/12	1	73.90	0	0.00	75.20	1	425	0.24%
2019/01/30	0	0.00	2	73.30	73.70	-2	428	-0.47%
2019/01/28	1	72.80	0	0.00	72.80	1	434	0.23%
2019/01/23	2	72.85	0	0.00	73.30	2	436	0.46%
2019/01/22	4	73.25	0	0.00	73.00	4	437	0.91%
2019/01/18	1	74.80	1.2	75.29	74.80	-0.2	431	-0.05%
2019/01/16	5	75.00	5	76.00	74.00	0	412	0.00%
2019/01/15	10	75.20	0	0.00	73.80	10	378	2.64%
2019/01/14	0	0.00	3.7	72.59	73.00	-3.7	340	-1.08%
2019/01/08	5	68.26	0	0.00	68.60	5	324	1.54%
2018/12/25	0	0.00	1	68.70	69.10	-1	361	-0.28%
2018/12/19	1	74.90	0	0.00	72.80	1	388	0.26%
2018/12/07	2	69.30	0	0.00	69.80	2	354	0.56%
2018/10/05	5	79.80	0	0.00	78.50	5	328	1.52%
2018/09/26	4	109.00	0	0.00	107.00	4	282	1.41%
2018/09/21	0	0.00	4	105.75	107.00	-4	268	-1.49%
2018/09/20	0	0.00	1	105.00	105.00	-1	261	-0.38%
2018/09/06	1	112.50	0	0.00	112.50	1	244	0.41%
2018/08/10	0	113.00	0	0.00	113.50	0	233	0.00%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/07/18	0	0.00	3	108.50	108.50	-3	295	-1.01%
2018/07/05	0	0.00	8	105.00	105.00	-8	424	-1.88%
2018/06/06	0	0.00	3	110.00	110.00	-3	531	-0.56%
2018/05/31	0	0.00	6	107.33	106.50	-6	584	-1.03%
2018/05/30	5	106.00	0	0.00	106.50	5	583	0.86%
2018/05/29	1	108.50	0	0.00	108.00	1	581	0.17%
2018/05/23	3	107.50	3	108.00	110.00	0	580	0.00%
2018/05/21	9	107.50	6	108.00	107.00	3	578	0.52%
2018/04/27	3	111.50	3	112.00	112.50	0	557	0.00%
2018/04/18	0	0.00	1	115.50	114.50	-1	518	-0.19%
2018/04/17	4	111.75	3	113.50	114.00	1	514	0.19%
2018/04/12	1	116.50	5	117.10	117.00	-4	488	-0.82%
2018/03/21	3	110.00	1	110.00	107.50	2	440	0.45%
2018/03/20	3	110.50	3	111.00	110.50	0	426	0.00%
2018/03/19	4	111.13	4	111.88	111.00	0	426	0.00%
2018/03/16	3	108.50	3	110.00	110.00	0	414	0.00%
2018/03/15	12	108.67	11	109.18	108.50	1	408	0.24%
2018/03/13	1	112.50	0	0.00	110.50	1	414	0.24%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	3	109.00	107.50	-3	440	-0.68%
2018/02/09	2	94.10	11	95.13	97.60	-9	508	-1.77%
2018/02/08	1	97.90	0	0.00	97.80	1	508	0.20%
2018/02/07	1	98.10	0	0.00	98.10	1	511	0.20%
2018/02/06	1	98.00	0	0.00	97.60	1	509	0.20%
2018/02/05	1	101.50	0	0.00	102.00	1	505	0.20%
2018/02/02	1	105.50	0	0.00	103.50	1	508	0.20%
2018/01/30	5	108.00	0	0.00	107.00	5	583	0.86%
2018/01/24	0	0.00	1	107.00	108.50	-1	664	-0.15%