佳世達 (2352)-元大-北港券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	9	34.63	34.80	-9	2,998	-0.30%
2025/01/20	0	0.00	2	33.65	33.80	-2	3,037	-0.07%
2025/01/17	0	0.00	1	33.60	33.40	-1	3,050	-0.03%
2025/01/15	1	33.15	0	0.00	32.90	1	3,166	0.03%
2025/01/14	0	0.00	1	32.60	32.85	-1	3,190	-0.03%
2025/01/13	2	32.18	0	0.00	32.20	2	3,326	0.06%
2025/01/10	0	0.00	1	33.45	33.40	-1	3,400	-0.03%
2025/01/09	2	33.40	0	0.00	33.45	2	3,496	0.06%
2025/01/07	1	34.05	0	0.00	34.10	1	3,578	0.03%
2025/01/03	3	33.30	1	33.90	33.30	2	3,647	0.05%
2025/01/02	1	33.45	0	0.00	33.60	1	3,676	0.03%
2024/12/31	1	33.60	0	0.00	33.60	1	3,716	0.03%
2024/12/30	1	33.95	5	34.20	34.00	-4	3,741	-0.11%
2024/12/27	7	34.80	0	0.00	34.55	7	3,745	0.19%
2024/12/25	10	35.00	0	0.00	34.80	10	3,869	0.26%
2024/12/24	0.1	35.00	0	0.00	35.05	0.1	3,918	0.00%
2024/12/23	3	34.30	0	0.00	34.35	3	3,981	0.08%
2024/12/20	4	34.52	0	0.00	34.00	4	3,949	0.10%
2024/12/19	0	0.00	1	34.85	35.00	-1	3,868	-0.03%
2024/12/17	0	0.00	1	35.45	35.00	-1	3,837	-0.03%
2024/12/16	0	0.00	1	36.00	35.35	-1	3,809	-0.03%
2024/12/13	7	35.66	0	0.00	35.60	7	3,817	0.18%
2024/12/12	1	36.35	1	36.80	36.35	0	3,865	0.00%
2024/12/11	2	36.60	0	0.00	36.60	2	3,888	0.05%
2024/12/09	0	0.00	3	37.20	37.15	-3	3,969	-0.08%
2024/12/05	1	37.90	0	0.00	37.60	1	3,987	0.03%
2024/12/04	0	0.00	2	38.00	37.90	-2	4,060	-0.05%
2024/12/03	0	0.00	1	37.70	37.75	-1	4,146	-0.02%
2024/12/02	2	37.00	0	0.00	37.00	2	4,229	0.05%
2024/11/29	0	0.00	1	36.80	36.95	-1	4,583	-0.02%
2024/11/26	3	37.85	1	38.10	37.80	2	4,636	0.04%
2024/11/21	0	0.00	0.2	37.15	37.10	-0.2	4,612	0.00%
2024/11/20	3	37.00	0	0.00	36.90	3	4,615	0.06%
2024/11/19	0	0.00	1	36.70	37.25	-1	4,632	-0.02%
2024/11/18	3	36.20	0	0.00	36.40	3	4,732	0.06%
2024/11/15	0.1	36.60	0	0.00	36.55	0.1	4,835	0.00%
2024/11/14	25	36.13	0	0.00	36.15	25	4,913	0.51%
2024/11/13	1.7	36.44	0	0.00	36.45	1.7	5,161	0.03%
2024/11/12	1	36.30	3	36.45	36.60	-2	5,308	-0.04%
2024/11/08	8	37.40	3	37.45	37.15	5	5,321	0.09%
2024/11/07	1	37.80	0.1	37.20	37.85	0.9	5,365	0.02%
2024/11/06	0.1	37.00	1	37.20	37.00	-0.9	5,352	-0.02%
2024/10/29	2	35.85	1	36.00	36.05	1	6,024	0.02%
2024/10/24	1	37.30	0	0.00	37.20	1	6,150	0.02%
2024/10/23	2	38.30	0	0.00	37.50	2	6,352	0.03%
2024/10/22	0.3	38.60	0	0.00	38.70	0.3	6,359	0.00%
2024/10/18	1	38.75	0.2	38.60	38.40	0.9	6,744	0.01%
2024/10/17	0	0.00	7	38.24	38.25	-7	6,920	-0.10%
2024/10/16	0.1	37.60	0	0.00	37.45	0.1	6,946	0.00%
2024/10/15	0	0.00	7	37.85	37.85	-7	7,059	-0.10%
2024/10/11	0	0.00	2	37.33	37.45	-2	7,136	-0.03%
2024/10/09	3	37.45	2	37.20	37.15	1	7,196	0.01%
2024/10/08	0.1	37.65	1.1	37.42	37.65	-1	7,263	-0.01%
2024/10/07	0	0.00	2	37.75	37.75	-2	7,468	-0.03%
2024/10/04	0	0.00	1	37.25	37.40	-1	7,797	-0.01%
2024/10/01	0	0.00	12.1	37.15	37.50	-12.1	8,075	-0.15%
2024/09/30	4.1	37.70	5.1	37.74	37.50	-1.1	8,374	-0.01%
2024/09/27	0	0.00	2	37.60	37.95	-2	8,653	-0.02%
2024/09/26	0.1	37.54	3.1	37.78	37.45	-3	8,969	-0.03%
2024/09/25	2.1	37.70	0	0.00	37.55	2.1	9,567	0.02%
2024/09/23	0	0.00	0.1	37.30	37.30	-0.1	10,158	0.00%
2024/09/20	0.1	37.35	0	0.00	37.15	0.1	10,402	0.00%
2024/09/19	0.1	36.80	0.2	37.20	37.40	-0.1	10,877	0.00%
2024/09/18	0.1	37.00	1	36.90	36.85	-0.9	10,962	-0.01%
2024/09/16	0.1	37.20	0	0.00	37.10	0.1	11,042	0.00%
2024/09/13	4	36.86	0	0.00	36.90	4	11,221	0.04%
2024/09/12	0	0.00	2	36.25	36.20	-2	11,234	-0.02%
2024/09/11	0	0.00	2	36.15	36.10	-2	11,317	-0.02%
2024/09/10	0	0.00	1	35.75	35.95	-1	11,387	-0.01%
2024/09/09	0.1	36.30	0	0.00	36.45	0.1	11,402	0.00%
2024/09/06	0	0.00	1.1	36.17	36.15	-1.1	11,521	-0.01%
2024/09/05	0	0.00	0	36.45	35.70	0	11,583	0.00%
2024/09/04	0	0.00	9	36.25	36.05	-9	11,591	-0.08%
2024/09/03	7	37.19	6.1	36.95	36.85	0.9	11,595	0.01%
2024/09/02	18	37.66	6.3	37.86	37.35	11.7	11,573	0.10%
2024/08/30	13	35.65	0	0.00	35.85	13	11,360	0.11%
2024/08/29	0	0.00	2	35.55	35.65	-2	11,403	-0.02%
2024/08/28	0.3	35.57	0	0.00	35.60	0.3	11,576	0.00%
2024/08/26	0	0.00	51	35.74	35.55	-51	11,912	-0.43%
2024/08/22	0.3	35.15	0	0.00	35.10	0.3	12,233	0.00%
2024/08/21	0	0.00	2	35.20	35.25	-2	12,648	-0.02%
2024/08/20	3	35.50	1.1	35.12	35.10	1.9	12,793	0.01%
2024/08/15	7	35.27	0	0.00	34.75	7	13,310	0.05%
2024/08/14	1	34.00	2	33.80	34.30	-1	13,521	-0.01%
2024/08/13	4.4	33.01	0	0.00	33.15	4.4	13,685	0.03%
2024/08/12	0	0.00	8	33.27	33.30	-8	13,928	-0.06%
2024/08/09	0.6	32.90	2	32.85	32.60	-1.4	14,002	-0.01%
2024/08/07	2	32.55	4	32.33	32.50	-2	13,982	-0.01%
2024/08/06	5	30.56	3	29.66	31.05	2	14,054	0.01%
2024/08/05	7	31.79	8	31.13	30.95	-1	13,952	-0.01%
2024/08/02	2.7	34.87	0	0.00	34.35	2.7	13,846	0.02%
2024/08/01	0	0.00	4	35.83	35.95	-4	13,916	-0.03%
2024/07/31	3	35.22	5	34.94	34.90	-2	14,049	-0.01%
2024/07/30	8	34.44	5	34.72	34.75	3	14,138	0.02%
2024/07/29	8.4	35.36	7	35.00	35.00	1.4	14,135	0.01%
2024/07/26	23.3	34.90	10	34.80	34.80	13.3	14,096	0.09%
2024/07/22	15.6	37.64	6.2	37.65	37.65	9.4	13,886	0.07%
2024/07/19	14.3	39.00	9	38.88	38.65	5.3	13,679	0.04%
2024/07/18	17	39.05	11	39.06	39.20	6	13,560	0.04%
2024/07/17	7	39.06	1	39.10	38.95	6	13,321	0.05%
2024/07/16	2.3	39.06	5	38.90	39.05	-2.7	13,326	-0.02%
2024/07/15	1	38.70	9	38.90	38.50	-8	13,367	-0.06%
2024/07/12	4.1	38.46	2	38.58	38.70	2.1	13,370	0.02%
2024/07/10	2.1	38.35	0	0.00	38.05	2.1	13,579	0.02%
2024/07/09	2.1	38.50	0	0.00	38.25	2.1	13,634	0.02%
2024/07/08	11	38.98	4.1	39.42	38.75	6.9	13,564	0.05%
2024/07/05	2	38.80	1.2	38.86	39.15	0.8	13,247	0.01%
2024/07/04	10	39.00	3.1	39.06	39.20	6.9	12,994	0.05%
2024/07/03	1	39.10	1	39.00	38.90	0	12,746	0.00%
2024/07/02	55.5	38.72	1.1	38.86	39.15	54.4	12,536	0.43%
2024/07/01	2	38.60	1.2	38.92	38.90	0.8	12,231	0.01%
2024/06/28	11	38.13	30	38.07	38.40	-19	11,736	-0.16%
2024/06/27	4	38.45	35	38.49	38.25	-31	11,437	-0.27%
2024/06/26	1	39.10	1	38.90	39.00	0	11,797	0.00%
2024/06/25	83.2	39.65	14	39.61	39.75	69.2	11,810	0.59%
2024/06/24	3	38.12	0	0.00	38.35	3	11,467	0.03%
2024/06/21	1.1	38.36	0	0.00	38.40	1.1	11,611	0.01%
2024/06/20	13.1	38.60	5	38.51	38.35	8.1	11,785	0.07%
2024/06/19	6.1	37.94	8	37.85	37.85	-1.9	11,926	-0.02%
2024/06/18	2.1	37.80	0	0.00	37.95	2.1	12,147	0.02%
2024/06/17	2	38.10	0	0.00	37.90	2	12,587	0.02%
2024/06/14	4.2	37.98	0.2	38.10	37.85	4	13,006	0.03%
2024/06/13	2.1	37.83	5	37.85	37.90	-3	13,237	-0.02%
2024/06/12	3.1	37.87	0	0.00	37.90	3.1	13,411	0.02%
2024/06/11	3.3	38.29	0	0.00	38.10	3.3	13,467	0.02%
2024/06/07	5	38.70	0	0.00	38.80	5	13,584	0.04%
2024/06/06	3.2	39.30	1	39.20	39.20	2.2	13,774	0.02%
2024/06/05	2.3	39.58	1.2	40.17	39.40	1.1	13,835	0.01%
2024/06/04	1	39.90	2	40.13	40.05	-1	13,897	-0.01%
2024/06/03	2.1	40.36	11	40.36	40.25	-8.9	14,064	-0.06%
2024/05/31	8.2	39.98	3	40.23	39.65	5.2	14,240	0.04%
2024/05/30	3	40.36	3	40.38	40.35	0	14,088	0.00%
2024/05/29	19.1	40.80	8	40.85	40.80	11.1	13,999	0.08%
2024/05/28	5.1	40.27	6	40.19	40.25	-0.9	13,766	-0.01%
2024/05/27	19	40.62	2.1	40.66	40.00	16.9	13,725	0.12%
2024/05/24	1	39.50	1	39.60	39.60	0	13,345	0.00%
2024/05/23	2	39.88	1	39.25	39.40	1	13,214	0.01%
2024/05/22	6.1	40.00	14.6	39.62	40.20	-8.5	12,983	-0.07%
2024/05/21	1.1	39.40	13	39.22	39.90	-11.9	12,769	-0.09%
2024/05/20	24	38.53	0	0.00	38.95	24	12,733	0.19%
2024/05/17	14.1	38.71	0	0.00	38.70	14.1	12,342	0.11%
2024/05/16	2.2	38.88	11	39.19	39.10	-8.8	12,161	-0.07%
2024/05/15	5	39.61	0.2	40.05	39.25	4.8	12,262	0.04%
2024/05/14	2	39.90	0	0.00	39.90	2	12,357	0.02%
2024/05/13	1	40.10	5	40.51	40.20	-4	12,378	-0.03%
2024/05/10	1	40.60	0	0.00	40.40	1	12,507	0.01%
2024/05/09	11	40.29	6	40.05	40.00	5	12,404	0.04%
2024/05/08	0.1	39.70	15	39.55	39.60	-15	12,444	-0.12%
2024/05/07	7.1	39.79	2	39.80	40.40	5.1	12,360	0.04%
2024/05/06	10.2	40.40	0.3	40.80	40.30	10	12,394	0.08%
2024/05/03	1	42.09	2	42.10	41.25	-1	12,220	-0.01%
2024/05/02	3	41.58	0	0.00	41.40	3	12,107	0.02%
2024/04/30	1.6	41.65	0	0.00	41.40	1.6	12,062	0.01%
2024/04/29	1.4	41.56	0	0.00	41.90	1.4	12,098	0.01%
2024/04/26	3	41.47	2	41.30	41.60	1	12,303	0.01%
2024/04/25	1.4	41.55	2	41.55	41.35	-0.7	12,331	-0.01%
2024/04/24	5	41.70	2	41.90	41.80	3	12,374	0.02%
2024/04/23	0	0.00	5	41.74	41.55	-5	12,446	-0.04%
2024/04/22	0	41.15	12	41.19	41.10	-12	12,461	-0.10%
2024/04/19	9	40.53	0	0.00	40.50	9	12,394	0.07%
2024/04/18	1	40.90	3	41.08	41.05	-2	12,211	-0.02%
2024/04/17	1	40.95	8.4	41.19	41.20	-7.4	12,172	-0.06%
2024/04/16	17.5	41.02	28	41.01	40.70	-10.5	12,247	-0.09%
2024/04/15	5	41.91	0	42.35	42.10	5	12,390	0.04%
2024/04/12	9	42.63	3	42.45	42.40	6	12,451	0.05%
2024/04/11	6	42.95	1	42.90	43.05	5	12,671	0.04%
2024/04/10	5	43.30	2	43.25	43.15	3	13,092	0.02%
2024/04/09	1	43.15	4	43.06	43.05	-3	13,384	-0.02%
2024/04/08	16	43.44	2	43.28	43.40	14	13,817	0.10%
2024/04/03	2	42.88	1	43.05	43.25	1	14,777	0.01%
2024/04/02	5.3	43.37	6	43.20	43.10	-0.7	14,836	0.00%
2024/04/01	14	43.79	3	43.73	43.55	11	14,853	0.07%
2024/03/29	6	44.18	3	44.63	44.65	3	14,720	0.02%
2024/03/28	6	44.74	0	44.60	44.85	6	14,275	0.04%
2024/03/27	3	44.37	1	43.95	44.75	2	14,148	0.01%
2024/03/26	10	44.32	12	44.13	44.05	-2	14,105	-0.01%
2024/03/25	3	44.55	1	44.35	44.45	2	14,035	0.01%
2024/03/22	9	44.29	0	0.00	44.45	9	13,992	0.06%
2024/03/21	2	43.53	1	44.05	44.05	1	13,803	0.01%
2024/03/20	15.1	44.57	7	44.17	43.25	8.1	13,642	0.06%
2024/03/19	4.5	43.82	25	43.55	43.70	-20.5	13,258	-0.15%
2024/03/18	7	42.11	16	42.13	42.55	-9	12,854	-0.07%
2024/03/15	9	43.06	0	0.00	42.55	9	12,639	0.07%
2024/03/14	2	43.60	1	43.75	43.70	1	12,350	0.01%
2024/03/13	13.2	44.14	1	44.05	43.80	12.2	12,226	0.10%
2024/03/12	8.5	43.94	4	44.25	44.40	4.5	12,024	0.04%
2024/03/11	8	43.38	0	0.00	43.25	8	11,753	0.07%
2024/03/08	5.5	44.00	5	43.78	43.70	0.5	11,681	0.00%
2024/03/07	10.5	44.47	4	44.43	44.55	6.5	11,620	0.06%
2024/03/06	12.1	45.38	7	45.16	45.05	5.1	11,570	0.04%
2024/03/05	0	0.00	2	47.20	47.25	-2	11,275	-0.02%
2024/03/04	2	46.95	0	0.00	46.80	2	11,300	0.02%
2024/03/01	1	46.90	0	0.00	46.95	1	11,321	0.01%
2024/02/29	10	46.22	0	0.00	46.15	10	11,530	0.09%
2024/02/27	3	46.13	1	46.10	46.10	2	11,532	0.02%
2024/02/26	1	46.45	0	0.00	46.60	1	11,548	0.01%
2024/02/23	8	46.92	2	46.45	46.40	6	11,657	0.05%
2024/02/22	2	47.50	4	47.10	47.20	-2	11,735	-0.02%
2024/02/21	4.1	47.18	8	47.33	46.90	-3.9	11,766	-0.03%
2024/02/20	0	0.00	2	47.98	47.80	-2	11,702	-0.02%
2024/02/19	17	48.21	0	0.00	47.95	17	11,813	0.14%
2024/02/16	2	49.55	14	49.03	48.15	-12	11,825	-0.10%
2024/02/15	9	46.74	4	46.96	47.60	5	11,530	0.04%
2024/02/05	13	47.35	2	47.53	47.50	11	11,449	0.10%
2024/02/02	7	47.42	4	47.48	47.50	3	11,582	0.03%
2024/02/01	1	47.00	3	46.92	47.05	-2	11,613	-0.02%