英業達 (2356)-元大-北港券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
46,979張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	92	51.50	41	51.47	50.70	51	29,784	0.17%
2024/11/21	61.3	50.40	49	50.47	51.00	12.3	29,252	0.04%
2024/11/20	53	49.58	23	50.52	49.00	30	28,476	0.11%
2024/11/19	31	49.39	16	49.33	49.20	15	28,204	0.05%
2024/11/18	39	49.81	45.1	49.53	48.90	-6.1	28,674	-0.02%
2024/11/15	89.5	50.12	22.2	49.52	49.25	67.3	28,140	0.24%
2024/11/14	54.3	50.29	47	50.24	50.00	7.3	27,995	0.03%
2024/11/13	30	50.50	64.4	50.93	51.00	-34.4	27,733	-0.12%
2024/11/12	120	51.44	61	51.01	50.60	59	27,894	0.21%	大買/
2024/11/11	87.1	53.78	81.5	53.94	54.10	5.6	26,518	0.02%
2024/11/08	81.4	52.88	146	52.67	52.40	-64.6	25,128	-0.26%	大賣/
2024/11/07	54	52.30	72.4	52.66	52.50	-18.4	24,460	-0.08%
2024/11/06	119	52.18	172.1	52.38	52.10	-53.1	23,751	-0.22%	大買/大賣/
2024/11/05	45.9	48.57	85	48.65	50.20	-39.1	21,681	-0.18%
2024/11/04	2	45.85	0	0.00	45.95	2	20,493	0.01%
2024/11/01	2.2	45.68	0	0.00	45.70	2.2	20,988	0.01%
2024/10/30	0	0.00	38	45.69	45.40	-38	21,234	-0.18%
2024/10/29	11	45.60	9	45.28	45.65	2	21,508	0.01%
2024/10/28	5	45.86	0	0.00	45.40	5	21,708	0.02%
2024/10/25	7	46.10	6	46.03	46.30	1	21,819	0.00%
2024/10/24	0	0.00	1	45.60	45.20	-1	22,355	0.00%
2024/10/23	8	45.54	0	0.00	45.85	8	22,689	0.04%
2024/10/22	9.3	45.96	42.1	46.07	46.00	-32.8	22,828	-0.14%
2024/10/21	0	0.00	6	45.55	45.60	-6	23,182	-0.03%
2024/10/18	80	46.14	27.1	45.79	45.50	52.9	23,584	0.22%
2024/10/17	8	45.01	7	45.09	45.50	1	24,131	0.00%
2024/10/16	11	44.54	17.1	44.62	44.80	-6.1	24,748	-0.02%
2024/10/15	3.8	44.92	4.7	44.82	44.90	-0.9	25,251	0.00%
2024/10/14	3	44.10	9.3	44.17	44.20	-6.3	27,071	-0.02%
2024/10/11	3	44.58	1	44.55	44.40	2	28,696	0.01%
2024/10/09	53	44.63	33	44.82	44.20	20	30,194	0.07%
2024/10/08	7	42.47	9	42.28	42.20	-2	29,939	-0.01%
2024/10/07	13.1	42.87	0	0.00	43.20	13.1	29,969	0.04%
2024/10/04	5.5	44.40	16	43.92	43.80	-10.5	29,976	-0.04%
2024/10/01	0	0.00	4	44.55	44.40	-4	30,763	-0.01%
2024/09/30	12.3	43.90	103	44.49	43.10	-90.7	30,877	-0.29%	大賣/
2024/09/27	15	44.33	20	44.43	44.35	-5	30,855	-0.02%
2024/09/26	7	43.79	1	44.30	43.65	6	30,817	0.02%
2024/09/25	4	44.25	11	44.07	43.85	-7	30,744	-0.02%
2024/09/24	11	43.10	8	42.91	43.30	3	30,618	0.01%
2024/09/23	0	0.00	1	43.70	43.70	-1	30,619	0.00%
2024/09/20	18	43.86	10.5	43.71	43.20	7.5	30,808	0.02%
2024/09/19	16	43.06	2	43.05	43.85	14	30,970	0.05%
2024/09/18	13	42.67	0	0.00	42.50	13	31,322	0.04%
2024/09/16	1.3	43.38	1.1	43.41	43.55	0.2	31,613	0.00%
2024/09/13	8	43.01	1	43.00	43.05	7	32,530	0.02%
2024/09/12	14.2	43.03	10	42.81	42.85	4.2	33,280	0.01%
2024/09/11	11	41.63	2	41.65	41.35	9	33,209	0.03%
2024/09/10	20.1	41.86	11	41.55	41.45	9.1	33,436	0.03%
2024/09/09	13	42.07	11	42.35	42.25	2	33,539	0.01%
2024/09/06	17	42.86	10	42.50	43.30	7	34,432	0.02%
2024/09/05	7.5	42.52	1	42.00	41.80	6.5	34,826	0.02%
2024/09/04	13.4	42.33	55	42.00	42.25	-41.6	35,387	-0.12%
2024/09/03	12	44.89	8	44.80	44.60	4	35,390	0.01%
2024/09/02	8.4	45.70	9	45.60	45.45	-0.6	35,440	0.00%
2024/08/30	10	45.71	22.1	45.77	45.60	-12.1	35,672	-0.03%
2024/08/29	8.3	45.47	4	46.00	45.80	4.3	35,878	0.01%
2024/08/28	3	46.18	1.1	46.60	46.60	2	36,494	0.01%
2024/08/27	18	46.13	19	45.89	46.00	-1	37,017	0.00%
2024/08/26	41	46.27	13	46.12	46.00	28	37,228	0.08%
2024/08/23	12	45.03	11.3	44.86	45.50	0.7	37,328	0.00%
2024/08/22	17	45.34	29.3	45.40	45.40	-12.3	37,919	-0.03%
2024/08/21	27	45.93	14	45.92	45.35	13	38,297	0.03%
2024/08/20	62	46.01	46	46.01	45.90	16	38,158	0.04%
2024/08/19	16	47.59	35	47.14	47.10	-19	38,020	-0.05%
2024/08/16	51	47.86	61	47.78	47.55	-10	38,811	-0.03%
2024/08/15	1	47.90	13.1	47.67	47.35	-12.1	38,995	-0.03%
2024/08/14	57.8	47.99	20	47.56	47.70	37.8	39,254	0.10%
2024/08/13	33	48.12	28.8	48.15	47.80	4.2	39,065	0.01%
2024/08/12	36.1	47.68	34	47.80	48.30	2.1	40,003	0.01%
2024/08/09	47	46.07	36	46.52	46.15	11	41,267	0.03%
2024/08/08	41	44.53	20	44.54	44.20	21	41,889	0.05%
2024/08/07	31	44.34	13.5	44.51	44.70	17.5	41,849	0.04%
2024/08/06	38	43.85	23	42.35	42.95	15	42,300	0.04%
2024/08/05	57.5	44.40	38	44.31	43.35	19.5	41,900	0.05%
2024/08/02	22	48.12	20	48.12	47.80	2	42,073	0.00%
2024/08/01	10	49.39	136	49.22	49.65	-126	41,833	-0.30%	大賣/鉅額交易
2024/07/31	56	48.04	52.5	47.95	47.70	3.5	41,593	0.01%
2024/07/30	110.9	46.37	15	46.98	47.30	95.9	41,358	0.23%	大買/
2024/07/29	78.3	48.62	28	47.06	47.00	50.3	41,220	0.12%
2024/07/26	93.3	49.85	75	49.61	49.50	18.3	40,585	0.05%
2024/07/23	12	51.83	2	51.60	51.60	10	40,254	0.02%
2024/07/22	54.7	51.84	15.1	51.79	51.40	39.6	40,188	0.10%
2024/07/19	32	54.29	6	54.37	53.60	26	39,814	0.07%
2024/07/18	63.8	54.95	12.2	54.85	54.60	51.6	39,744	0.13%
2024/07/17	25	57.04	27	57.44	56.40	-2	38,942	-0.01%
2024/07/16	43	56.42	20	56.17	56.10	23	38,597	0.06%
2024/07/15	158	58.85	30	60.33	56.60	128	38,578	0.33%	大買/鉅額交易
2024/07/12	70.2	58.75	74.6	59.03	59.00	-4.4	36,813	-0.01%
2024/07/11	68	58.22	95.7	58.28	58.10	-27.7	35,424	-0.08%
2024/07/10	1	57.10	13	56.57	57.00	-12	34,222	-0.04%
2024/07/09	9	55.67	12	55.83	56.00	-3	33,972	-0.01%
2024/07/08	4	56.10	49	56.50	56.30	-45	33,963	-0.13%
2024/07/05	90	57.34	57	57.74	56.40	33	33,926	0.10%
2024/07/04	0	0.00	9.2	56.16	56.10	-9.2	33,249	-0.03%
2024/07/03	12	55.35	10.1	55.40	55.30	1.9	33,468	0.01%
2024/07/02	12	55.71	4.1	55.65	55.60	7.9	33,806	0.02%
2024/07/01	6	56.60	16	56.19	56.20	-10	34,337	-0.03%
2024/06/28	6	55.97	3	55.93	55.80	3	34,737	0.01%
2024/06/27	8.5	55.29	19	55.45	55.60	-10.5	35,544	-0.03%
2024/06/26	8	56.36	9.3	56.29	56.30	-1.3	38,810	0.00%
2024/06/25	21	56.01	6	56.07	56.70	15	39,226	0.04%
2024/06/24	22	56.70	31	56.79	57.00	-9	39,599	-0.02%
2024/06/21	6	56.20	3	56.67	56.60	3	40,663	0.01%
2024/06/20	45	57.03	84	57.09	57.20	-39	42,520	-0.09%
2024/06/19	39	56.09	100.1	56.08	56.20	-61.1	46,809	-0.13%
2024/06/18	5	54.60	11	54.85	54.80	-6	46,730	-0.01%
2024/06/17	10.2	54.57	11	54.78	54.50	-0.9	47,715	0.00%
2024/06/14	16.2	55.28	7	55.20	55.40	9.2	48,556	0.02%
2024/06/13	60.5	55.76	250	55.89	55.70	-189.5	48,707	-0.39%	大賣/鉅額交易
2024/06/12	54.2	53.73	26	53.58	53.70	28.2	48,391	0.06%
2024/06/11	23	53.58	4	53.58	52.90	19	48,507	0.04%
2024/06/07	49	53.11	23	53.05	53.00	26	48,804	0.05%
2024/06/06	20.1	54.06	46	54.36	53.70	-25.9	48,606	-0.05%
2024/06/05	10.1	54.44	19	54.06	53.90	-8.9	48,792	-0.02%
2024/06/04	16	54.62	7	54.71	54.40	9	48,882	0.02%
2024/06/03	45.2	55.29	43.4	55.69	54.70	1.8	48,958	0.00%
2024/05/31	30.2	54.24	11	54.42	53.50	19.2	48,477	0.04%
2024/05/30	25.2	54.57	7	54.67	54.40	18.2	48,280	0.04%
2024/05/29	8	55.94	5	56.14	55.80	3	48,366	0.01%
2024/05/28	8	56.26	45.2	56.35	56.40	-37.2	48,393	-0.08%
2024/05/27	42.1	55.62	36.2	55.78	56.00	5.9	47,940	0.01%
2024/05/24	11	54.40	34	54.76	55.00	-23	47,884	-0.05%
2024/05/23	60.1	54.25	48	54.87	54.00	12.1	47,881	0.03%
2024/05/22	58	55.33	25.9	55.36	55.70	32.2	48,095	0.07%
2024/05/21	8	54.31	20	54.25	54.50	-12	48,281	-0.02%
2024/05/20	24.3	53.90	21	53.75	53.40	3.3	48,296	0.01%
2024/05/17	28.2	53.47	9.4	53.64	53.50	18.8	48,261	0.04%
2024/05/16	166.4	53.66	58	53.27	53.00	108.4	48,377	0.22%	大買/鉅額交易
2024/05/15	173.4	55.14	96	54.99	54.50	77.4	48,175	0.16%	大買/
2024/05/14	7.2	57.49	59.6	58.19	59.00	-52.4	48,292	-0.11%
2024/05/13	13	56.76	19	56.64	56.80	-6	47,778	-0.01%
2024/05/10	33	55.30	43.3	56.00	57.00	-10.2	47,990	-0.02%
2024/05/09	4	54.33	10	54.64	54.60	-6	47,504	-0.01%
2024/05/08	49.1	55.12	66	54.94	54.40	-16.9	47,922	-0.04%
2024/05/07	12	52.28	1	52.30	52.80	11	48,030	0.02%
2024/05/06	30	52.70	24	52.50	52.40	6	48,531	0.01%
2024/05/03	8.1	52.31	23	52.64	52.00	-14.9	49,269	-0.03%
2024/05/02	25	52.82	9	52.24	52.50	16	50,453	0.03%
2024/04/30	1	53.30	23	53.40	53.10	-22	51,801	-0.04%
2024/04/29	6	53.90	12	53.85	53.80	-6	54,286	-0.01%
2024/04/26	12.1	53.88	1	53.60	53.30	11.1	58,219	0.02%
2024/04/25	6.3	53.32	2.1	53.27	53.20	4.2	59,561	0.01%
2024/04/24	51.1	53.74	38	54.16	54.30	13.1	59,688	0.02%
2024/04/23	1.3	51.60	14	51.84	51.40	-12.8	59,848	-0.02%
2024/04/22	38.7	51.45	21.1	51.53	50.80	17.6	60,044	0.03%
2024/04/19	32.8	53.11	12	53.52	53.00	20.8	60,191	0.03%
2024/04/18	25	54.06	9	53.68	53.70	16	60,271	0.03%
2024/04/17	21.2	54.19	15	54.08	54.10	6.2	60,515	0.01%
2024/04/16	30.7	54.17	12.1	54.51	53.90	18.6	60,897	0.03%
2024/04/15	30.5	56.46	28.2	56.41	56.00	2.3	61,158	0.00%
2024/04/12	47.1	57.60	51	57.60	57.40	-3.9	61,335	-0.01%
2024/04/11	118.4	57.76	11	57.81	58.00	107.4	61,743	0.17%	大買/鉅額交易
2024/04/10	40.4	58.04	62	58.39	57.80	-21.6	61,910	-0.03%
2024/04/09	22.3	58.09	37	57.98	57.80	-14.7	62,145	-0.02%
2024/04/08	29.1	58.78	38	58.49	58.30	-8.9	62,575	-0.01%
2024/04/03	15	58.90	11	59.19	59.20	4	63,174	0.01%
2024/04/02	25.1	59.02	28	58.82	59.00	-3	64,211	0.00%
2024/04/01	30.1	59.41	29.3	59.07	58.80	0.8	64,903	0.00%
2024/03/29	185.3	60.45	264	60.57	59.70	-78.7	65,111	-0.12%	大買/大賣/
2024/03/28	13.1	58.05	28	57.96	58.50	-14.9	63,677	-0.02%
2024/03/27	50.2	58.16	36	58.29	58.70	14.2	64,941	0.02%
2024/03/26	161.9	58.04	90	57.43	57.30	71.9	67,153	0.11%	大買/
2024/03/25	171	59.53	32	59.46	59.00	139	68,852	0.20%	大買/鉅額交易
2024/03/22	184.1	60.70	312.2	60.48	61.10	-128.1	67,978	-0.19%	大買/大賣/鉅額交易
2024/03/21	5	55.76	25.3	55.56	56.20	-20.3	64,559	-0.03%
2024/03/20	101.6	55.41	14	54.84	54.30	87.6	70,266	0.12%	大買/
2024/03/19	22.4	56.04	23.3	56.25	56.10	-0.9	69,501	0.00%
2024/03/18	6	54.83	9	55.16	55.70	-3	68,858	0.00%
2024/03/15	37	54.51	10	55.04	54.10	27	68,641	0.04%
2024/03/14	37	54.69	9.1	55.39	54.90	27.9	68,074	0.04%
2024/03/13	26	56.21	30	56.54	54.70	-4	67,758	-0.01%
2024/03/12	10	55.19	6	55.15	55.60	4	66,957	0.01%
2024/03/11	18	55.11	15	55.45	54.90	3	67,023	0.00%
2024/03/08	13.4	54.73	16	54.08	54.20	-2.6	66,858	0.00%
2024/03/07	20	55.41	13	55.72	55.10	7	66,625	0.01%
2024/03/06	11	56.48	23	56.20	56.60	-12	66,404	-0.02%
2024/03/05	20	56.47	11	56.50	56.50	9	67,155	0.01%
2024/03/04	70	56.51	3	56.93	55.60	67	66,969	0.10%
2024/03/01	29	56.03	26	55.88	56.00	3	66,771	0.00%
2024/02/29	7	54.83	1	54.10	55.00	6	66,756	0.01%
2024/02/27	7.9	53.90	31	54.18	54.10	-23.2	66,677	-0.03%
2024/02/26	5.3	55.17	13	55.16	55.00	-7.7	66,400	-0.01%
2024/02/23	76.6	56.26	128	56.07	55.10	-51.4	66,815	-0.08%	大賣/
2024/02/22	80.3	56.73	25	57.25	56.30	55.3	67,141	0.08%
2024/02/21	15	56.60	39	56.98	56.60	-24	66,636	-0.04%
2024/02/20	13	56.82	14.2	56.82	57.00	-1.2	66,559	0.00%
2024/02/19	42.3	57.12	69	57.31	56.50	-26.7	66,604	-0.04%
2024/02/16	28	57.87	49	57.93	58.10	-21	66,459	-0.03%
2024/02/15	63.3	58.22	64.1	58.27	58.00	-0.8	65,602	0.00%
2024/02/05	36	56.48	48	56.36	56.50	-12	64,313	-0.02%
2024/02/02	67	56.17	52.4	56.14	56.30	14.6	63,794	0.02%
2024/02/01	34.2	54.69	64	54.83	55.30	-29.8	63,288	-0.05%
2024/01/31	37.1	55.12	28.1	55.33	54.90	9	63,318	0.01%
2024/01/30	138	56.06	36	56.00	56.10	102	62,977	0.16%	大買/鉅額交易
2024/01/29	144	55.83	79.3	55.83	55.80	64.8	62,250	0.10%	大買/
2024/01/26	58.1	55.72	53	56.00	55.40	5.1	61,744	0.01%
2024/01/25	117	56.79	96.4	57.45	56.20	20.7	61,265	0.03%	大買/
2024/01/24	97.1	57.07	75.4	57.26	56.50	21.8	60,233	0.04%
2024/01/23	89.3	56.45	311	56.68	57.20	-221.7	59,201	-0.37%	大賣/鉅額交易
2024/01/22	150.4	55.07	219.8	55.03	56.00	-69.4	57,007	-0.12%	大買/大賣/
2024/01/19	62.2	51.19	90.2	51.67	51.90	-28	53,081	-0.05%
2024/01/18	16	49.46	12.5	49.45	49.25	3.5	51,791	0.01%
2024/01/17	18	49.38	12	49.11	49.05	6	51,676	0.01%
2024/01/16	16	50.49	2	50.30	50.10	14	51,325	0.03%
2024/01/15	108	51.37	15	50.86	50.50	93	51,180	0.18%	大買/
2024/01/12	29	51.35	147	51.17	51.10	-118	51,059	-0.23%	大賣/鉅額交易
2024/01/11	17	49.86	29	50.24	51.00	-12	50,796	-0.02%
2024/01/10	14.3	49.31	7.1	49.18	49.05	7.2	51,164	0.01%
2024/01/09	59.3	51.31	23.1	51.61	50.20	36.2	51,011	0.07%
2024/01/08	19	51.63	7	51.70	51.20	12	50,501	0.02%
2024/01/05	18	51.41	6	51.18	50.80	12	50,575	0.02%
2024/01/04	36	50.67	25	50.73	51.00	11	50,266	0.02%
2024/01/03	11.4	50.87	27.3	50.48	50.80	-15.9	50,643	-0.03%
2024/01/02	18.8	51.55	14.2	51.78	51.10	4.7	50,296	0.01%
2023/12/29	31.1	52.73	37.1	52.52	52.80	-5.9	49,571	-0.01%
2023/12/28	68.1	52.89	36	52.67	52.60	32.1	48,728	0.07%
2023/12/27	13.5	51.83	33.1	51.90	51.90	-19.6	47,463	-0.04%
2023/12/26	28.3	51.42	25.1	51.66	51.30	3.2	47,306	0.01%
2023/12/25	49.5	51.57	51	51.61	51.60	-1.5	46,552	0.00%
2023/12/22	43	50.69	54.5	50.86	50.60	-11.5	44,661	-0.03%
2023/12/21	104.7	49.65	102	49.83	50.00	2.7	42,887	0.01%	大買/大賣/
2023/12/20	180.9	47.19	102	47.91	49.00	78.9	40,136	0.20%	大買/大賣/
2023/12/19	96.2	45.87	51.5	46.15	45.05	44.7	37,140	0.12%
2023/12/18	142.9	46.99	50.2	46.95	46.65	92.7	36,202	0.26%	大買/
2023/12/15	209	51.37	302	50.49	48.40	-93	34,823	-0.27%	大買/大賣/
2023/12/14	0	0.00	16	51.70	51.70	-16	28,816	-0.06%
2023/12/13	0	0.00	9	47.00	47.00	-9	28,862	-0.03%
2023/12/12	25	42.70	1	42.80	42.75	24	28,910	0.08%
2023/12/11	1	42.85	15	42.40	42.45	-14	28,988	-0.05%
2023/12/08	28	42.85	6.5	42.93	42.30	21.5	29,031	0.07%
2023/12/07	15	41.93	6	41.64	41.70	9	29,074	0.03%
2023/12/06	9	41.76	16	41.69	41.50	-7	29,570	-0.02%
2023/12/05	9	40.67	3	40.72	40.70	6	29,603	0.02%
2023/12/04	3	41.75	0	0.00	41.60	3	29,667	0.01%
2023/12/01	4	42.09	16	42.07	41.95	-12	30,018	-0.04%
2023/11/30	16	41.93	5	41.90	42.40	11	30,138	0.04%
2023/11/29	14	41.70	1	41.40	41.60	13	29,278	0.04%
2023/11/28	2	41.35	3	41.42	41.65	-1	29,644	0.00%
2023/11/27	10	40.87	1	41.00	40.85	9	30,121	0.03%
2023/11/24	7	41.75	1.2	41.76	41.80	5.8	30,133	0.02%
2023/11/23	11	42.39	0.1	42.65	42.10	10.9	30,282	0.04%
2023/11/22	37.2	42.80	39	42.39	42.35	-1.8	30,547	-0.01%
2023/11/21	82	44.10	60	44.08	44.00	22	30,794	0.07%
2023/11/20	4	41.65	0	0.00	42.15	4	31,088	0.01%
2023/11/17	4	42.76	4.4	42.77	42.65	-0.4	31,104	0.00%
2023/11/16	6	43.41	1	44.20	43.05	5	31,872	0.02%
2023/11/15	14.1	43.13	22.2	43.22	42.70	-8.1	32,226	-0.03%
2023/11/14	3	43.62	2.2	43.17	43.40	0.8	33,091	0.00%
2023/11/13	2	43.78	3	43.53	43.55	-1	34,516	0.00%
2023/11/10	0.1	42.50	3	42.37	42.50	-2.9	35,548	-0.01%
2023/11/09	2	42.65	0	0.00	42.65	2	36,700	0.01%
2023/11/08	43.1	43.37	48	43.29	43.20	-4.9	38,185	-0.01%
2023/11/07	1	42.10	15	41.76	42.00	-14	38,708	-0.04%
2023/11/06	13.2	42.33	11.1	42.42	42.20	2.2	39,818	0.01%
2023/11/03	1.2	41.43	2.3	41.49	41.50	-1.1	40,818	0.00%
2023/11/02	15.3	41.79	10	42.14	41.75	5.3	43,217	0.01%
2023/11/01	2.5	40.62	11	40.41	40.70	-8.5	44,417	-0.02%
2023/10/31	29.2	41.28	24	40.28	40.20	5.2	46,049	0.01%
2023/10/30	14	42.03	14.2	41.94	41.90	-0.2	46,089	0.00%
2023/10/27	13	43.18	12	42.95	42.95	1	46,194	0.00%
2023/10/26	6	42.80	9	43.46	43.00	-3	46,717	-0.01%
2023/10/25	16	44.42	14	44.05	43.95	2	47,083	0.00%
2023/10/24	106.5	44.43	10	44.31	44.60	96.5	47,368	0.20%	大買/
2023/10/23	3	43.85	2	43.85	43.45	1	47,566	0.00%
2023/10/20	14	42.84	14	43.42	43.65	0	48,120	0.00%
2023/10/19	13.1	43.51	4	43.65	43.45	9.1	48,500	0.02%
2023/10/18	16.3	44.03	31	44.21	44.50	-14.7	48,672	-0.03%
2023/10/17	17.1	45.52	15	45.43	44.95	2.1	48,432	0.00%
2023/10/16	14	46.14	11	46.41	46.20	3	52,411	0.01%
2023/10/13	41.1	46.96	37	47.25	47.35	4.1	56,858	0.01%
2023/10/12	22	48.45	9	48.44	48.25	13	57,896	0.02%
2023/10/11	34	48.83	36	49.92	48.10	-2	61,021	0.00%
2023/10/06	7	51.44	6	51.10	51.10	1	62,855	0.00%
2023/10/05	10	50.71	8	50.73	50.80	2	65,797	0.00%
2023/10/04	17	49.43	13.1	49.93	50.10	3.9	67,357	0.01%
2023/10/03	43.2	51.45	28	50.95	50.60	15.2	67,729	0.02%
2023/10/02	27.3	51.78	27	51.78	52.20	0.3	68,251	0.00%
2023/09/28	20	49.39	16	49.43	49.00	4	68,352	0.01%
2023/09/27	10	48.65	8	48.86	48.85	2	69,479	0.00%
2023/09/26	23	49.19	21	48.70	48.70	2	72,260	0.00%
2023/09/25	14	49.31	13	49.60	49.45	1	73,332	0.00%
2023/09/22	4	48.10	35	48.44	49.35	-31	73,654	-0.04%
2023/09/21	15.1	47.63	12	48.21	48.30	3.1	73,761	0.00%
2023/09/20	21	48.97	12	48.83	48.50	9	73,935	0.01%
2023/09/19	36	49.32	35	48.78	48.50	1	74,044	0.00%
2023/09/18	31	50.07	13	49.68	49.65	18	74,353	0.02%
2023/09/15	19.5	51.66	12	51.83	52.10	7.5	75,217	0.01%
2023/09/14	24	52.26	28	52.26	52.10	-4	75,876	-0.01%
2023/09/13	16	50.92	17.3	50.91	51.00	-1.3	76,812	0.00%
2023/09/12	33	51.78	27	51.62	51.30	6	78,697	0.01%
2023/09/11	21.1	52.50	23.1	52.20	52.10	-2	80,801	0.00%
2023/09/08	25.1	54.04	11	54.45	54.00	14.1	83,063	0.02%
2023/09/07	49	55.05	22	55.34	54.80	27	84,842	0.03%
2023/09/06	32.1	56.70	15	56.64	56.60	17.1	85,170	0.02%
2023/09/05	16	54.78	41	55.34	55.90	-25	85,974	-0.03%
2023/09/04	9	54.07	6	54.37	54.70	3	85,837	0.00%
2023/09/01	38.1	54.42	17	53.78	53.60	21.1	85,883	0.02%
2023/08/31	23.1	54.40	15	55.41	56.40	8.1	85,586	0.01%
2023/08/30	11	55.07	19	55.61	54.60	-8	85,125	-0.01%
2023/08/29	13.2	55.03	10	54.91	54.60	3.2	85,733	0.00%
2023/08/28	51.1	55.14	26	54.78	54.50	25.1	85,958	0.03%
2023/08/25	46.2	56.19	41	55.89	55.80	5.2	86,562	0.01%
2023/08/24	50.5	60.11	30	59.68	58.60	20.5	87,756	0.02%
2023/08/23	10	58.47	24	58.89	59.20	-14	87,011	-0.02%
2023/08/22	52.1	59.01	29.1	58.60	58.20	23	87,524	0.03%
2023/08/21	34.1	58.21	39	58.40	57.90	-4.9	87,458	-0.01%
2023/08/18	80.3	57.86	59.3	57.58	57.00	21	86,941	0.02%
2023/08/17	58	57.67	75.2	58.56	59.50	-17.2	85,817	-0.02%
2023/08/16	46	56.00	81	56.21	58.00	-35	84,487	-0.04%
2023/08/15	133	55.36	103	55.50	54.60	30	83,213	0.04%	大買/大賣/
2023/08/14	121.4	54.67	97	54.17	53.10	24.4	82,167	0.03%	大買/
2023/08/11	144.1	58.52	105	58.58	57.50	39.1	80,782	0.05%	大買/大賣/
2023/08/10	69.3	57.13	63	57.22	57.50	6.3	80,145	0.01%
2023/08/09	92.1	59.72	96.1	59.91	59.50	-4	79,227	0.00%
2023/08/08	155.7	62.35	123.1	62.34	60.90	32.6	78,243	0.04%	大買/大賣/
2023/08/07	85	61.49	110.1	61.58	63.80	-25.1	75,718	-0.03%	大賣/
2023/08/04	50.1	57.19	34.1	57.56	58.00	15.9	74,143	0.02%
2023/08/02	38.5	59.03	38.1	59.33	58.90	0.4	72,302	0.00%
2023/08/01	32	61.25	21	62.17	64.10	11	71,804	0.02%
2023/07/31	63.8	66.53	25.7	67.31	63.70	38.1	71,306	0.05%
2023/07/28	22.6	66.30	20	67.16	69.90	2.6	70,716	0.00%
2023/07/27	22	68.76	16.1	70.40	68.10	5.9	70,096	0.01%
2023/07/26	13.2	70.14	28	70.29	70.00	-14.8	69,645	-0.02%
2023/07/25	45.1	71.80	33	71.99	72.00	12	69,272	0.02%
2023/07/24	27.5	69.74	67.1	69.44	70.20	-39.7	68,595	-0.06%
2023/07/21	38	65.09	31.5	63.04	67.00	6.6	67,841	0.01%
2023/07/20	32.3	62.36	40	61.80	62.30	-7.7	67,291	-0.01%
2023/07/19	206.5	66.99	213.8	66.78	63.60	-7.3	66,682	-0.01%	大買/大賣/
2023/07/18	166.4	64.00	204.5	64.40	65.50	-38.1	62,257	-0.06%	大買/大賣/
2023/07/17	44	59.81	31	60.82	61.30	13	57,471	0.02%
2023/07/14	100.2	54.35	82.1	54.17	55.80	18.1	56,001	0.03%
2023/07/13	127.5	50.91	135	51.26	50.80	-7.5	52,594	-0.01%	大買/大賣/
2023/07/12	210	47.89	241	48.08	47.60	-31	49,977	-0.06%	大買/大賣/
2023/07/11	99	46.10	72	46.22	47.25	27	47,003	0.06%
2023/07/10	61.6	45.20	54	44.78	44.40	7.6	45,407	0.02%
2023/07/07	40	45.24	39	45.48	44.60	1	44,877	0.00%
2023/07/06	53	45.04	40	45.08	44.70	13	44,048	0.03%
2023/07/05	99	46.25	30	45.35	45.20	69	43,005	0.16%
2023/07/04	56	47.16	69.3	46.74	47.15	-13.3	41,826	-0.03%
2023/07/03	48	44.91	51.6	44.90	44.15	-3.6	39,339	-0.01%
2023/06/30	9	43.16	1	43.60	43.20	8	38,238	0.02%
2023/06/29	19	42.80	12	43.15	43.15	7	37,877	0.02%
2023/06/28	49	43.56	32	43.56	42.70	17	37,617	0.05%
2023/06/27	20	43.19	27.5	43.19	42.90	-7.5	37,121	-0.02%
2023/06/26	73	44.14	69	44.33	44.35	4	36,726	0.01%
2023/06/21	89	44.76	51	44.61	44.75	38	36,181	0.11%
2023/06/20	27	43.10	5.1	43.25	43.10	22	35,260	0.06%
2023/06/19	52.5	44.48	8	44.74	44.10	44.5	34,319	0.13%
2023/06/16	74.3	46.31	107	46.20	45.50	-32.7	33,315	-0.10%	大賣/
2023/06/15	91	44.79	89	45.17	46.00	2	31,181	0.01%
2023/06/14	227.5	42.29	169.2	42.12	42.95	58.3	28,940	0.20%	大買/大賣/
2023/06/13	56	39.32	73	39.76	40.60	-17	26,175	-0.06%
2023/06/12	16.2	38.07	37.2	38.51	36.95	-21	24,184	-0.09%
2023/06/09	37	38.44	22	37.94	38.65	15	23,616	0.06%
2023/06/08	8	36.35	7	36.89	36.40	1	22,474	0.00%
2023/06/07	6	36.45	46	36.60	36.75	-40	22,362	-0.18%
2023/06/06	30	35.92	13	35.95	36.20	17	22,047	0.08%
2023/06/05	0	0.00	2	36.25	36.25	-2	21,671	-0.01%
2023/06/02	62	36.68	30	36.36	36.25	32	21,387	0.15%
2023/06/01	18	35.60	17	35.63	35.55	1	20,473	0.00%
2023/05/31	58	36.78	52	36.58	36.85	6	19,836	0.03%
2023/05/30	47	38.03	35	37.88	37.70	12	18,765	0.06%
2023/05/29	1	34.90	6.9	37.34	37.50	-5.9	16,715	-0.04%
2023/05/26	23.2	33.82	20	34.05	34.10	3.2	15,970	0.02%
2023/05/25	2	32.45	4	32.45	33.25	-2	14,823	-0.01%
2023/05/23	1	30.85	0	0.00	31.00	1	13,517	0.01%
2023/05/22	2	30.60	2	30.80	30.55	0	13,328	0.00%
2023/05/19	7	31.27	1	31.00	31.45	6	13,051	0.05%
2023/05/18	1	30.45	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0	0.00	5	30.48	30.45	-5	12,691	-0.04%
2023/05/16	11	29.74	12	30.81	30.80	-1	12,377	-0.01%
2023/05/15	4	30.79	0	0.00	30.95	4	11,959	0.03%
2023/05/12	0	32.50	4.4	32.95	32.75	-4.4	11,532	-0.04%
2023/05/09	0	0.00	0.1	32.65	32.70	-0.1	11,191	0.00%
2023/05/02	0	0.00	3	32.85	33.05	-3	11,248	-0.03%
2023/04/28	1	32.85	0	0.00	33.10	1	11,367	0.01%
2023/04/27	1	32.80	0	0.00	32.95	1	11,262	0.01%
2023/04/26	1	31.65	0	0.00	32.15	1	11,143	0.01%
2023/04/25	1	31.80	1	32.10	31.70	0	11,027	0.00%
2023/04/24	1	33.00	2	33.10	33.15	-1	10,974	-0.01%
2023/04/19	4	33.08	0.1	33.30	32.50	4	10,702	0.04%
2023/04/18	0	32.00	0	0.00	32.20	0	10,416	0.00%
2023/04/13	1	32.40	0	0.00	32.35	1	9,986	0.01%
2023/04/12	0	0.00	4	32.45	32.80	-4	9,851	-0.04%
2023/04/11	2	32.95	0.1	32.76	32.70	1.9	9,721	0.02%
2023/04/10	0	0.00	0.9	32.20	32.40	-0.9	9,573	-0.01%
2023/04/07	4.1	31.87	1	32.40	31.50	3.1	9,433	0.03%
2023/04/06	5	33.36	10	33.36	33.90	-5	9,086	-0.06%
2023/03/30	0	0.00	2	31.63	31.80	-2	8,866	-0.02%
2023/03/28	0	0.00	4	30.74	30.95	-4	9,280	-0.04%
2023/03/27	3	30.90	0	0.00	30.80	3	9,646	0.03%
2023/03/24	0	0.00	5.3	30.59	30.75	-5.3	9,992	-0.05%
2023/03/23	0	0.00	8.1	31.00	31.15	-8.1	9,873	-0.08%
2023/03/22	2	30.05	11.1	29.96	30.20	-9.1	9,624	-0.09%
2023/03/21	0	0.00	7	29.03	29.40	-7	9,451	-0.07%
2023/03/20	1	28.45	4.3	28.35	28.55	-3.3	9,251	-0.04%
2023/03/17	5	28.10	1	28.15	28.15	4	9,191	0.04%
2023/03/16	0	0.00	6	27.83	28.00	-6	8,909	-0.07%
2023/03/15	0	0.00	2	27.00	27.20	-2	8,725	-0.02%
2023/03/13	0	0.00	11.3	27.45	27.35	-11.3	8,704	-0.13%
2023/03/10	0	0.00	2	27.10	27.05	-2	8,648	-0.02%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/22	1	26.70	4	26.80	26.80	-3	10,049	-0.03%
2023/02/20	0	0.00	2.8	26.47	26.65	-2.8	10,176	-0.03%
2023/02/16	0	0.00	7	26.35	26.25	-7	10,728	-0.07%
2023/02/15	0	0.00	2.1	26.19	26.10	-2.1	10,693	-0.02%
2023/02/09	0	0.00	3	26.00	25.80	-3	10,605	-0.03%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/02/01	0	0.00	1.6	25.42	25.50	-1.6	10,504	-0.02%
2023/01/31	1	25.25	2	25.70	25.25	-1	10,513	-0.01%
2023/01/30	2	25.50	0	0.00	25.55	2	10,439	0.02%
2023/01/13	0	0.00	4	25.94	25.90	-4	10,331	-0.04%
2023/01/12	3	25.70	0	0.00	25.60	3	10,624	0.03%
2023/01/11	0	0.00	1	26.60	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	0.5	26.50	26.55	-0.5	10,812	0.00%
2023/01/09	0	0.00	1.1	26.48	26.50	-1.1	10,913	-0.01%
2022/12/30	0	0.00	14.3	26.28	26.25	-14.3	11,283	-0.13%
2022/12/29	0	0.00	7.1	26.16	26.10	-7.1	11,293	-0.06%
2022/12/28	0	0.00	1.2	26.04	26.10	-1.2	11,294	-0.01%
2022/12/27	0	0.00	2	26.10	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	8.1	25.96	26.10	-8.1	11,377	-0.07%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/20	0	0.00	2	25.70	25.65	-2	11,263	-0.02%
2022/12/19	0	0.00	31	25.74	25.85	-31	11,060	-0.28%
2022/12/16	0	0.00	0	24.85	25.70	0	10,546	0.00%
2022/12/14	0	0.00	9	25.00	25.15	-9	10,184	-0.09%
2022/12/13	0	0.00	6	24.78	24.70	-6	10,160	-0.06%
2022/12/12	0	24.50	0	0.00	24.80	0	10,099	0.00%
2022/12/09	0	0.00	1	24.40	24.50	-1	10,221	-0.01%
2022/12/08	0	0.00	8	24.35	24.35	-8	10,237	-0.08%
2022/12/06	0.1	24.05	8.4	24.11	24.35	-8.3	10,168	-0.08%
2022/12/05	2	23.75	1	24.20	24.20	1	10,140	0.01%
2022/12/02	1	23.80	0	0.00	23.90	1	10,136	0.01%
2022/12/01	5	24.24	0	0.00	24.20	5	10,069	0.05%
2022/11/30	1.1	24.40	0	0.00	24.80	1.1	9,912	0.01%
2022/11/29	0	0.00	3	24.17	24.70	-3	9,347	-0.03%
2022/11/25	4	23.69	9	23.71	24.00	-5	9,430	-0.05%
2022/11/23	8	23.45	0	0.00	23.40	8	9,562	0.08%
2022/11/22	22.6	23.54	4	23.55	23.50	18.6	9,674	0.19%
2022/11/18	0	0.00	3	25.00	25.00	-3	9,440	-0.03%
2022/11/17	1	25.00	0	0.00	25.35	1	9,496	0.01%
2022/11/14	0	0.00	51	25.49	25.70	-51	9,372	-0.54%
2022/11/11	2	23.95	2	23.90	24.10	0	8,895	0.00%
2022/11/04	1	23.35	0	0.00	23.65	1	9,049	0.01%
2022/11/03	2	23.40	1	23.30	23.40	1	9,079	0.01%
2022/11/02	0	0.00	1	23.90	23.85	-1	9,070	-0.01%
2022/11/01	1	23.70	2	23.95	24.10	-1	9,047	-0.01%
2022/10/31	2	23.90	2	23.95	24.40	0	9,057	0.00%
2022/10/28	3	23.40	1	23.40	23.50	2	8,978	0.02%
2022/10/27	1	23.70	0	0.00	23.55	1	9,008	0.01%
2022/10/24	0	0.00	1	23.00	23.10	-1	8,957	-0.01%
2022/10/21	1	22.85	0	0.00	22.85	1	8,941	0.01%
2022/10/19	1	22.35	2	22.75	22.65	-1	8,683	-0.01%
2022/10/18	4	22.63	11	22.60	22.75	-7	8,572	-0.08%
2022/10/17	1	23.15	0	0.00	23.15	1	8,428	0.01%
2022/10/13	3.1	23.05	0	0.00	23.25	3.1	8,296	0.04%
2022/10/12	4	23.20	1	23.10	23.25	3	8,198	0.04%
2022/10/11	5	22.86	3	22.90	22.85	2	8,228	0.02%
2022/10/07	0	23.00	0	0.00	23.00	0	8,195	0.00%
2022/10/03	2	22.80	0	0.00	22.70	2	8,622	0.02%
2022/09/29	0	0.00	15	23.16	23.40	-15	8,545	-0.18%
2022/09/27	3	22.70	0	0.00	22.65	3	8,155	0.04%
2022/09/26	0.1	22.75	0	0.00	22.55	0.1	8,126	0.00%
2022/09/23	0.1	22.80	0	0.00	22.70	0.1	8,041	0.00%
2022/09/21	0.1	22.90	0	0.00	22.85	0.1	7,988	0.00%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/13	0	0.00	1	23.50	23.50	-1	7,883	-0.01%
2022/09/12	0.1	23.50	0	0.00	23.35	0.1	8,073	0.00%
2022/09/06	1	22.80	0	0.00	22.85	1	8,203	0.01%
2022/09/05	0.2	22.85	0	0.00	22.95	0.2	8,192	0.00%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	4	22.71	0	0.00	22.75	4	8,075	0.05%
2022/08/31	1	23.20	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.98	0	0.00	23.00	4	7,752	0.05%
2022/08/29	2.1	23.21	0	0.00	23.20	2.1	7,534	0.03%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/25	6	23.77	0	0.00	23.80	6	7,436	0.08%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	0	0.00	1	24.20	24.20	-1	8,078	-0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/18	0	0.00	4	24.00	23.95	-4	8,087	-0.05%
2022/08/12	2	24.40	2	24.65	24.50	0	8,025	0.00%
2022/08/11	3	24.30	3	24.55	24.55	0	8,034	0.00%
2022/08/10	1	24.30	0	0.00	24.20	1	8,062	0.01%
2022/08/05	0	0.00	2	24.30	24.15	-2	8,425	-0.02%
2022/08/02	2	23.95	1	23.65	23.75	1	8,602	0.01%
2022/08/01	2	23.70	0	0.00	23.70	2	8,645	0.02%
2022/07/21	6	22.55	12	22.75	22.75	-6	8,727	-0.07%
2022/07/20	1.1	22.60	0	0.00	22.55	1.1	8,704	0.01%
2022/07/19	0.2	22.20	0	0.00	22.40	0.2	8,748	0.00%
2022/07/18	3.2	22.12	0	0.00	22.20	3.2	8,777	0.04%
2022/07/15	13.1	22.43	0	0.00	22.45	13.1	8,674	0.15%
2022/07/14	12.1	22.76	0	0.00	22.70	12.1	8,603	0.14%
2022/07/13	0	0.00	3	23.90	24.00	-3	8,414	-0.04%
2022/07/12	13.1	23.63	0	0.00	23.70	13.1	8,238	0.16%
2022/07/11	0	0.00	1	24.40	24.10	-1	8,148	-0.01%
2022/07/08	4	23.94	2	24.05	24.00	2	8,092	0.02%
2022/07/07	3	24.08	1	24.15	24.00	2	8,154	0.02%
2022/07/06	14.1	24.41	0	0.00	24.10	14.1	8,154	0.17%
2022/07/04	2	24.53	2	24.78	24.65	0	8,187	0.00%
2022/06/30	0	0.00	9	25.37	25.15	-9	8,240	-0.11%
2022/06/28	2	25.45	0	0.00	25.45	2	8,194	0.02%
2022/06/24	10	25.10	0	0.00	25.15	10	8,308	0.12%
2022/06/21	2	25.08	1	25.05	24.95	1	8,083	0.01%
2022/06/17	2	24.83	0	0.00	25.15	2	7,839	0.03%
2022/06/15	5	25.41	0	0.00	25.30	5	7,760	0.06%
2022/06/14	0	0.00	1	25.45	25.85	-1	7,779	-0.01%
2022/06/13	1	25.20	0	0.00	25.45	1	7,832	0.01%
2022/06/10	1.2	25.53	0	0.00	25.45	1.2	7,756	0.02%
2022/06/09	5	25.76	0	0.00	25.75	5	7,745	0.06%
2022/06/08	0	0.00	5	26.00	26.05	-5	7,709	-0.06%
2022/06/07	5	25.77	0	0.00	25.85	5	7,701	0.06%
2022/06/06	0	0.00	7	25.80	26.10	-7	7,638	-0.09%
2022/06/01	10	25.63	0	0.00	25.55	10	7,829	0.13%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/25	0.4	25.80	0	0.00	25.65	0.4	7,147	0.01%
2022/05/23	0	0.00	1	25.85	25.60	-1	7,199	-0.01%
2022/05/20	0	0.00	1	25.95	25.95	-1	7,256	-0.01%
2022/05/18	0	0.00	2	25.75	26.20	-2	7,176	-0.03%
2022/05/17	0	0.00	3	26.13	26.00	-3	7,112	-0.04%
2022/05/16	3	26.20	3	25.97	26.45	0	7,037	0.00%
2022/05/10	0	0.00	0.1	25.75	25.85	-0.1	6,680	0.00%
2022/05/09	0	0.00	1	25.80	25.85	-1	6,614	-0.02%
2022/05/06	0.1	25.75	1	25.75	25.80	-0.9	6,552	-0.01%
2022/05/05	0	0.00	5	25.74	25.90	-5	6,538	-0.08%
2022/04/26	0	0.00	3	25.02	25.25	-3	6,766	-0.04%
2022/04/25	4	24.66	0	0.00	24.80	4	6,759	0.06%
2022/04/22	1	25.15	0.2	25.15	25.10	0.9	6,722	0.01%
2022/04/20	4	25.38	5	25.41	25.20	-1	6,729	-0.01%
2022/04/19	2	25.50	3	25.40	25.40	-1	6,653	-0.02%
2022/04/15	2	25.20	0	0.00	25.35	2	6,690	0.03%
2022/04/14	3	25.35	20.1	25.52	25.55	-17.1	6,686	-0.26%
2022/04/13	0	0.00	1.3	25.08	25.40	-1.3	6,670	-0.02%
2022/04/12	3	24.97	1	25.00	24.80	2	6,648	0.03%
2022/04/11	0	0.00	2	24.90	24.85	-2	6,556	-0.03%
2022/04/08	0.1	24.70	0	0.00	24.80	0.1	6,484	0.00%
2022/04/06	2	24.75	0	0.00	24.90	2	6,304	0.03%
2022/04/01	1.1	24.80	0	0.00	24.85	1.1	6,233	0.02%
2022/03/31	0.1	24.90	0	0.00	24.70	0.1	6,190	0.00%
2022/03/30	4.1	24.79	0	0.00	24.80	4.1	6,112	0.07%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/28	4	24.89	0	0.00	25.10	4	6,060	0.07%
2022/03/25	1	24.90	4	25.30	25.30	-3	6,098	-0.05%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/23	1	25.00	1	25.15	25.05	0	6,337	0.00%
2022/03/21	0	0.00	3	25.30	25.20	-3	6,285	-0.05%
2022/03/18	0.1	25.05	0	0.00	25.00	0.1	6,271	0.00%
2022/03/17	4	25.03	0	0.00	25.05	4	6,080	0.07%
2022/03/16	5.1	24.74	0	0.00	25.05	5.1	6,044	0.08%
2022/03/15	0	25.05	0	0.00	25.05	0	5,951	0.00%
2022/03/14	0	0.00	1	25.10	25.10	-1	6,010	-0.02%
2022/03/10	0	0.00	0.8	25.10	25.05	-0.8	6,179	-0.01%
2022/03/08	1.1	24.76	1	24.85	24.65	0.1	6,565	0.00%
2022/03/07	6.3	24.70	0	0.00	24.80	6.3	6,480	0.10%
2022/03/04	7.1	25.46	1	25.50	25.30	6.1	6,550	0.09%
2022/03/03	2	25.75	7.7	25.94	25.85	-5.7	6,527	-0.09%
2022/02/25	2	25.40	0	0.00	25.65	2	6,476	0.03%
2022/02/24	6	25.45	2	25.60	25.45	4	6,424	0.06%
2022/02/23	2	25.95	0	0.00	25.80	2	6,320	0.03%
2022/02/22	0	0.00	1	25.90	25.95	-1	6,313	-0.02%
2022/02/17	0	0.00	1.2	25.79	25.85	-1.2	6,524	-0.02%
2022/02/16	0	25.70	4	25.60	25.70	-4	6,579	-0.06%
2022/02/15	5	25.33	0	0.00	25.20	5	6,557	0.08%
2022/02/10	1	25.95	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	6	25.55	25.85	-6	6,591	-0.09%
2022/02/08	0	0.00	17	25.58	25.50	-17	6,565	-0.26%
2022/01/26	0.2	25.40	0	0.00	25.20	0.2	6,552	0.00%
2022/01/25	0	0.00	2	25.25	25.45	-2	6,548	-0.03%
2022/01/24	3	25.37	0	0.00	25.45	3	6,480	0.05%
2022/01/21	0	0.00	2	25.50	25.15	-2	6,444	-0.03%
2022/01/20	1	25.40	3	25.30	25.45	-2	6,241	-0.03%
2022/01/19	0	25.15	5	25.20	25.15	-5	6,277	-0.08%
2022/01/18	0	0.00	2	25.25	25.15	-2	6,291	-0.03%
2022/01/17	2	24.90	0	0.00	24.95	2	6,308	0.03%
2022/01/13	4	25.35	0	0.00	25.40	4	6,619	0.06%
2022/01/12	0	0.00	0.1	25.20	25.20	-0.1	6,710	0.00%
2022/01/11	0	0.00	3	25.20	25.25	-3	6,826	-0.04%
2022/01/10	0	0.00	15	25.18	25.45	-15	6,862	-0.22%
2022/01/07	1	25.15	20	25.10	24.95	-19	6,894	-0.28%
2022/01/05	17	24.75	0	0.00	24.75	17	6,948	0.24%
2022/01/04	0	0.00	2.8	25.09	25.00	-2.8	7,069	-0.04%
2022/01/03	1.1	25.10	7	25.15	25.00	-5.9	7,311	-0.08%
2021/12/30	0	0.00	0.1	25.05	24.95	-0.1	7,612	0.00%
2021/12/29	0.1	25.05	3.5	24.98	25.05	-3.4	7,851	-0.04%
2021/12/27	2	24.85	0	0.00	25.00	2	8,077	0.02%
2021/12/24	21	24.90	0	0.00	25.00	21	8,212	0.26%
2021/12/23	1	24.85	3	24.85	24.85	-2	8,364	-0.02%
2021/12/22	4.1	24.90	0	0.00	24.90	4.1	8,529	0.05%
2021/12/21	4	24.94	3	24.98	24.95	1	8,708	0.01%
2021/12/20	8.6	24.76	10	25.00	24.95	-1.4	8,879	-0.02%
2021/12/17	7.5	25.19	0	0.00	25.30	7.5	8,975	0.08%
2021/12/16	2	25.28	0	0.00	25.50	2	9,149	0.02%
2021/12/15	4.2	25.46	0	0.00	25.30	4.2	9,408	0.04%
2021/12/13	1.1	25.56	0	0.00	25.70	1.1	9,548	0.01%
2021/12/10	1.1	25.51	0	0.00	25.55	1.1	9,639	0.01%
2021/12/09	0	0.00	2.4	25.64	25.65	-2.4	9,615	-0.03%
2021/12/08	2.2	25.49	4	25.58	25.45	-1.8	9,645	-0.02%
2021/12/07	0.2	25.60	2.5	25.64	25.65	-2.3	9,574	-0.02%
2021/12/06	1	25.55	10	25.55	25.55	-9	9,541	-0.09%
2021/12/03	1	25.70	6	25.45	25.65	-5	9,526	-0.05%
2021/12/02	9.2	25.46	13.1	25.53	25.55	-3.9	9,556	-0.04%
2021/11/30	1	26.30	0	0.00	25.80	1	9,270	0.01%
2021/11/29	1	25.95	4	25.75	26.05	-3	9,038	-0.03%
2021/11/25	1	26.00	5.2	26.05	26.00	-4.2	9,068	-0.05%
2021/11/24	3	25.87	0	0.00	25.95	3	9,098	0.03%
2021/11/23	5.1	25.80	0	0.00	25.80	5.1	9,094	0.06%
2021/11/22	1.1	26.05	0	0.00	26.10	1.1	9,070	0.01%
2021/11/19	1.1	26.15	0	0.00	26.10	1.1	9,093	0.01%
2021/11/18	7.4	26.31	0	0.00	26.45	7.4	9,151	0.08%
2021/11/16	0	0.00	6	26.90	27.00	-6	9,197	-0.07%
2021/11/15	0.2	26.55	3	26.58	26.65	-2.8	9,150	-0.03%
2021/11/12	0	0.00	1	26.50	26.50	-1	9,215	-0.01%
2021/11/10	2	26.05	0	0.00	26.35	2	9,346	0.02%
2021/11/09	5.2	26.10	1	26.15	26.30	4.2	9,436	0.04%
2021/11/08	0.1	26.30	1	26.40	26.45	-1	9,466	-0.01%
2021/11/05	0.1	26.40	0	0.00	26.50	0.1	9,609	0.00%
2021/11/03	0.1	26.25	0	0.00	26.25	0.1	9,681	0.00%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/10/29	0.1	26.60	0	0.00	26.55	0.1	9,733	0.00%
2021/10/28	0	26.80	0	0.00	26.90	0	9,736	0.00%
2021/10/27	0	0.00	5	26.86	26.95	-5	9,796	-0.05%
2021/10/26	0	0.00	13	26.74	26.80	-13	9,863	-0.13%
2021/10/25	0.1	26.70	2	26.75	26.75	-2	9,864	-0.02%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/20	0	0.00	1	26.45	26.45	-1	9,819	-0.01%
2021/10/19	0.1	26.13	17	26.39	26.20	-16.9	9,844	-0.17%
2021/10/18	0	0.00	2	26.60	26.45	-2	9,968	-0.02%
2021/10/15	0	26.40	0	0.00	26.55	0	10,109	0.00%
2021/10/13	0.1	26.54	4	26.55	26.50	-3.9	10,491	-0.04%
2021/10/12	3	26.35	8	26.63	26.65	-5	10,884	-0.05%
2021/10/08	0	0.00	26	26.67	26.70	-26	11,941	-0.22%
2021/10/07	4	26.55	8	26.66	26.30	-4	12,287	-0.03%
2021/10/06	1.1	26.09	28	25.96	26.20	-26.9	12,402	-0.22%
2021/10/05	20	25.85	0	0.00	25.75	20	12,498	0.16%
2021/10/04	0	0.00	18	25.76	25.85	-18	12,695	-0.14%
2021/10/01	8	25.40	5	25.31	25.55	3	12,818	0.02%
2021/09/30	0	0.00	3	25.75	25.80	-3	13,111	-0.02%
2021/09/29	3	25.92	2	26.00	26.00	1	13,206	0.01%
2021/09/28	3	26.30	24	26.25	26.40	-21	13,201	-0.16%
2021/09/27	0	0.00	20	26.13	26.10	-20	13,252	-0.15%
2021/09/24	0	0.00	8	25.81	25.75	-8	13,157	-0.06%
2021/09/23	6	25.67	16.8	25.66	25.50	-10.8	13,117	-0.08%
2021/09/22	0	0.00	5	25.14	25.40	-5	12,870	-0.04%
2021/09/16	4	24.90	9	24.86	24.90	-5	12,526	-0.04%
2021/09/15	0	0.00	21	24.90	24.85	-21	12,619	-0.17%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/10	2	24.50	2	24.55	24.55	0	12,981	0.00%
2021/09/09	0.1	24.50	0	0.00	24.50	0.1	13,274	0.00%
2021/09/08	0	0.00	18	24.25	24.45	-18	13,390	-0.13%
2021/09/07	0	0.00	3	24.60	24.75	-3	13,396	-0.02%
2021/09/06	10	24.45	1	24.40	24.15	9	13,313	0.07%
2021/09/02	0	0.00	13	24.33	24.35	-13	13,409	-0.10%
2021/09/01	0	0.00	10	24.30	24.35	-10	13,557	-0.07%
2021/08/31	0	0.00	0.4	24.30	24.30	-0.4	13,532	0.00%
2021/08/27	0	0.00	9	24.15	24.20	-9	13,513	-0.07%
2021/08/26	0	0.00	1	23.95	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	2	24.05	24.20	-2	13,489	-0.01%
2021/08/24	0	0.00	6	24.25	24.30	-6	13,505	-0.04%
2021/08/23	15	24.04	7	24.19	24.15	8	13,481	0.06%
2021/08/20	2	23.80	11	23.85	23.90	-9	13,484	-0.07%
2021/08/19	1	23.65	4	23.75	23.80	-3	13,678	-0.02%
2021/08/17	1	23.70	0	0.00	23.70	1	13,637	0.01%
2021/08/16	1	23.75	0	0.00	23.75	1	13,582	0.01%
2021/08/13	0	0.00	8	23.66	23.75	-8	13,581	-0.06%
2021/08/12	0	0.00	1	23.40	23.50	-1	13,564	-0.01%
2021/08/11	2.5	23.22	6	23.20	23.20	-3.5	13,529	-0.03%
2021/08/09	5	23.49	1	23.40	23.40	4	13,633	0.03%
2021/08/06	2	23.40	2	23.60	23.70	0	13,701	0.00%
2021/08/05	0	0.00	5	23.40	23.40	-5	13,996	-0.04%
2021/08/04	1	23.40	2	23.40	23.50	-1	14,382	-0.01%
2021/08/03	3	23.37	1	23.35	23.60	2	14,654	0.01%
2021/08/02	0	0.00	8	23.43	23.55	-8	14,750	-0.05%
2021/07/30	6	23.36	6	23.38	23.45	0	14,758	0.00%
2021/07/29	12	23.60	0	0.00	23.55	12	14,764	0.08%
2021/07/28	5.1	23.65	4	23.68	23.65	1.1	14,866	0.01%
2021/07/27	0	0.00	2	23.83	23.85	-2	15,167	-0.01%
2021/07/26	0	0.00	2	23.65	24.00	-2	15,295	-0.01%
2021/07/23	14	23.79	13	23.99	23.65	1	15,175	0.01%
2021/07/22	25	23.65	20	23.90	23.80	5	15,149	0.03%
2021/07/21	25	23.69	35	23.67	23.80	-10	15,040	-0.07%
2021/07/20	9	23.57	11	23.52	23.55	-2	15,016	-0.01%
2021/07/19	11	23.55	6	23.58	23.55	5	14,951	0.03%
2021/07/16	21	23.74	13	23.86	23.85	8	14,964	0.05%
2021/07/15	80.1	24.14	2	24.13	24.05	78.1	14,831	0.53%
2021/07/14	11	27.07	21.3	27.15	27.15	-10.3	13,800	-0.07%
2021/07/13	10.1	27.05	6	27.07	27.05	4.1	13,424	0.03%
2021/07/12	20.3	27.17	1	27.25	27.15	19.3	13,140	0.15%
2021/07/09	0	0.00	15	27.34	27.50	-15	12,945	-0.12%
2021/07/08	1	27.55	3	27.45	27.45	-2	12,913	-0.02%
2021/07/07	15	27.39	19	27.33	27.40	-4	12,932	-0.03%
2021/07/06	22	27.05	15	27.07	27.20	7	12,823	0.05%
2021/07/05	1	26.85	2	26.90	27.00	-1	13,021	-0.01%
2021/07/02	12	26.79	10	26.65	26.75	2	13,328	0.02%
2021/07/01	1	26.35	2	26.30	26.20	-1	13,347	-0.01%
2021/06/30	8	26.08	11	26.10	26.25	-3	13,631	-0.02%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/25	1	25.75	0	0.00	25.70	1	16,044	0.01%
2021/06/24	1	25.70	6	25.74	25.70	-5	16,494	-0.03%
2021/06/23	5	25.55	14	25.60	25.70	-9	16,586	-0.05%
2021/06/21	6	25.52	0	0.00	25.50	6	16,698	0.04%
2021/06/18	15	25.89	21	26.00	26.15	-6	16,852	-0.04%
2021/06/17	0	0.00	5	25.80	26.10	-5	17,017	-0.03%
2021/06/16	3	25.35	2	25.45	25.35	1	18,026	0.01%
2021/06/15	1	25.35	3	25.32	25.40	-2	18,265	-0.01%
2021/06/11	4	25.14	1	25.30	25.25	3	18,595	0.02%
2021/06/09	25.6	25.30	0	0.00	25.20	25.6	18,933	0.14%
2021/06/08	2.2	25.67	0	0.00	25.70	2.2	18,954	0.01%
2021/06/04	3	25.90	9	25.83	25.80	-6	19,438	-0.03%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/05/31	1	25.80	0	0.00	25.85	1	20,947	0.00%
2021/05/28	0	0.00	4.1	25.79	25.70	-4.1	21,031	-0.02%
2021/05/26	3	25.93	0	0.00	26.00	3	21,288	0.01%
2021/05/25	2	25.60	4	25.70	25.75	-2	21,521	-0.01%
2021/05/24	5.1	25.53	7.2	25.70	25.65	-2.1	22,109	-0.01%
2021/05/21	1	25.65	1	25.65	25.75	0	23,142	0.00%
2021/05/20	1	25.45	0	0.00	25.30	1	23,252	0.00%
2021/05/19	8	25.01	0	0.00	25.10	8	23,261	0.03%
2021/05/17	5	24.51	13	24.47	24.35	-8	23,614	-0.03%
2021/05/14	4	25.09	3	25.00	24.95	1	23,481	0.00%
2021/05/13	11	24.95	16	24.94	24.80	-5	23,351	-0.02%
2021/05/12	2.1	25.14	8	25.77	25.55	-6	23,026	-0.03%
2021/05/11	3	26.23	0	0.00	26.30	3	22,649	0.01%
2021/05/10	11	26.65	1	26.65	26.55	10	22,416	0.04%
2021/05/07	5	26.80	8	26.80	26.85	-3	22,510	-0.01%
2021/05/06	3	26.65	4	26.85	26.60	-1	22,746	0.00%
2021/05/05	0	0.00	7	26.78	26.70	-7	22,990	-0.03%
2021/05/04	16	26.39	3	26.47	26.55	13	22,920	0.06%
2021/05/03	3	26.85	2	26.85	26.70	1	22,624	0.00%
2021/04/29	0	0.00	5.1	27.30	27.15	-5.1	22,537	-0.02%
2021/04/28	6	27.16	34	27.12	27.25	-28	22,563	-0.12%
2021/04/27	9	27.08	5	27.14	27.15	4	22,683	0.02%
2021/04/26	2	27.15	0	0.00	27.15	2	22,628	0.01%
2021/04/23	6	27.08	5	27.20	27.10	1	22,588	0.00%
2021/04/22	19	27.62	7	27.68	27.30	12	22,673	0.05%
2021/04/21	13	27.44	24	27.47	27.45	-11	22,526	-0.05%
2021/04/20	0	0.00	13.2	27.32	27.35	-13.2	22,278	-0.06%
2021/04/19	4.1	27.18	6	27.17	27.30	-1.9	22,218	-0.01%
2021/04/15	6	26.83	1	26.80	26.90	5	22,159	0.02%
2021/04/14	11	26.85	0	0.00	26.75	11	22,145	0.05%
2021/04/13	12	27.05	0	0.00	27.00	12	22,064	0.05%
2021/04/12	27	27.25	0	0.00	27.30	27	21,876	0.12%
2021/04/09	17	27.36	7	27.24	27.55	10	21,705	0.05%
2021/04/08	4	27.13	48	27.24	27.35	-44	21,322	-0.21%
2021/04/07	7	26.86	11	26.93	26.95	-4	20,878	-0.02%
2021/04/06	8	26.79	6	27.01	27.10	2	20,638	0.01%
2021/04/01	17	26.71	18	26.92	26.75	-1	20,256	0.00%
2021/03/31	42	27.29	56	27.31	27.00	-14	19,621	-0.07%
2021/03/30	27	27.45	11	27.43	27.50	16	18,180	0.09%
2021/03/29	24	27.01	34	27.09	27.25	-10	17,750	-0.06%
2021/03/26	24	26.59	4.3	26.64	26.60	19.7	17,386	0.11%
2021/03/25	4	26.75	0	0.00	26.80	4	17,290	0.02%
2021/03/24	9	26.74	6	26.84	26.95	3	17,247	0.02%
2021/03/23	21	26.66	2.1	26.46	27.00	18.9	17,127	0.11%
2021/03/22	20	26.94	9	27.00	26.85	11	16,911	0.07%
2021/03/19	11	27.17	32	27.05	27.05	-21	16,544	-0.13%
2021/03/18	6	26.57	7.1	26.54	26.55	-1.1	15,502	-0.01%
2021/03/17	1	26.40	18.1	26.24	26.35	-17.1	15,351	-0.11%
2021/03/16	21.1	25.95	48	25.89	25.85	-26.9	15,256	-0.18%
2021/03/15	11	25.75	13	25.75	25.65	-2	15,143	-0.01%
2021/03/12	5	25.75	1	25.80	25.90	4	15,044	0.03%
2021/03/11	0	0.00	18	25.69	25.80	-18	15,014	-0.12%
2021/03/10	8	25.89	9	25.78	25.65	-1	14,885	-0.01%
2021/03/09	25	25.88	72	25.94	26.00	-47	14,709	-0.32%
2021/03/08	13	25.41	4	25.49	25.70	9	14,136	0.06%
2021/03/05	3	24.80	3	25.02	25.20	0	13,665	0.00%
2021/03/04	5.5	24.68	0	0.00	24.85	5.5	13,713	0.04%
2021/03/03	0	0.00	33	24.63	24.80	-33	13,675	-0.24%
2021/03/02	13	24.79	7	24.81	24.60	6	13,577	0.04%
2021/02/26	11	24.70	7	24.69	24.80	4	13,429	0.03%
2021/02/25	11	24.86	23	24.98	25.00	-12	13,189	-0.09%
2021/02/24	94	25.04	20	24.97	25.00	74	12,939	0.57%
2021/02/23	50	24.68	39	24.49	24.90	11	12,318	0.09%
2021/02/22	7	23.75	5	23.75	23.80	2	11,305	0.02%
2021/02/19	11	23.25	0	0.00	23.60	11	11,220	0.10%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	12	23.11	2	23.10	23.15	10	11,127	0.09%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	1	23.20	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	3	23.30	1	23.30	23.30	2	11,332	0.02%
2021/02/01	1	23.30	0	0.00	23.30	1	11,356	0.01%
2021/01/29	15	23.89	1	23.60	23.25	14	11,330	0.12%
2021/01/28	9	23.93	3	23.97	24.00	6	11,137	0.05%
2021/01/27	1	23.80	13	23.97	23.95	-12	10,909	-0.11%
2021/01/25	5	23.29	0	0.00	23.35	5	10,576	0.05%
2021/01/22	1	22.70	0	0.00	23.10	1	10,626	0.01%
2021/01/21	12	22.90	0	0.00	22.80	12	10,726	0.11%
2021/01/20	27	23.18	3	23.25	22.90	24	10,762	0.22%
2021/01/19	2	23.50	0	0.00	23.50	2	10,574	0.02%
2021/01/18	6	23.42	9	23.44	23.50	-3	10,529	-0.03%
2021/01/15	3	23.80	2.1	23.75	23.70	0.9	10,413	0.01%
2021/01/14	1	23.80	2	23.85	23.80	-1	10,280	-0.01%
2021/01/13	4.1	23.70	18	23.71	23.70	-13.9	10,194	-0.14%
2021/01/12	0.1	23.65	5	23.65	23.65	-4.9	10,194	-0.05%
2021/01/11	1	23.65	0	0.00	23.75	1	10,101	0.01%
2021/01/08	4	23.73	0	0.00	23.85	4	10,102	0.04%
2021/01/06	18.1	23.88	1.5	23.80	23.80	16.6	9,970	0.17%
2021/01/05	11	23.98	3	24.00	24.00	8	9,888	0.08%
2021/01/04	17.4	24.10	0	0.00	24.05	17.4	9,984	0.17%
2020/12/29	0	0.00	7	24.00	24.00	-7	9,957	-0.07%
2020/12/28	1	24.10	1	24.05	24.10	0	10,014	0.00%
2020/12/25	0	0.00	0.1	24.00	23.95	-0.1	9,977	0.00%
2020/12/24	1	23.75	0	0.00	23.90	1	9,970	0.01%
2020/12/23	10	23.65	0	0.00	23.75	10	9,929	0.10%
2020/12/22	4	23.70	1	23.85	23.60	3	9,902	0.03%
2020/12/18	2	23.83	0	0.00	23.70	2	10,012	0.02%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0	0.00	1	24.00	24.25	-1	9,836	-0.01%
2020/12/15	3	24.15	2	23.85	23.90	1	9,814	0.01%
2020/12/14	5	24.21	13	24.17	24.20	-8	9,753	-0.08%
2020/12/11	3	23.95	4	23.93	24.00	-1	9,696	-0.01%
2020/12/10	4	24.30	0	0.00	24.10	4	9,600	0.04%
2020/12/09	0.1	24.00	0.1	24.20	24.20	0	9,390	0.00%
2020/12/08	9	24.08	2	24.20	24.10	7	9,296	0.08%
2020/12/07	3	23.93	6	23.98	24.00	-3	9,164	-0.03%
2020/12/04	4	23.63	2	23.75	23.75	2	9,118	0.02%
2020/12/03	0	0.00	5	23.64	23.65	-5	9,059	-0.06%
2020/12/02	11	23.50	11	23.50	23.55	0	8,976	0.00%
2020/12/01	1	23.20	0	0.00	23.35	1	9,015	0.01%
2020/11/30	11	23.39	18	23.42	23.30	-7	9,031	-0.08%
2020/11/27	0	0.00	13.2	23.27	23.35	-13.2	8,804	-0.15%
2020/11/26	12	23.15	0	0.00	23.15	12	8,807	0.14%
2020/11/25	0	0.00	5	23.25	23.15	-5	9,013	-0.06%
2020/11/24	0	0.00	5	23.25	23.20	-5	9,154	-0.05%
2020/11/23	2	23.00	6	23.16	23.15	-4	9,077	-0.04%
2020/11/20	4	22.98	0	0.00	22.90	4	9,038	0.04%
2020/11/19	0	0.00	5	23.10	23.00	-5	9,127	-0.05%
2020/11/18	1	22.90	34	23.02	23.10	-33	9,209	-0.36%
2020/11/17	0	0.00	15	23.00	22.85	-15	9,224	-0.16%
2020/11/16	2	22.90	1	23.05	22.90	1	9,483	0.01%
2020/11/13	9	22.48	12	22.86	22.90	-3	9,559	-0.03%
2020/11/12	28	22.73	0	0.00	22.80	28	9,589	0.29%
2020/11/11	14	22.84	26	22.73	23.00	-12	9,558	-0.13%
2020/11/09	1	22.20	0	0.00	22.25	1	9,643	0.01%
2020/11/06	10	22.30	0	0.00	22.30	10	9,692	0.10%
2020/11/04	4	22.28	5	22.40	22.20	-1	9,932	-0.01%
2020/11/02	1	22.25	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	96	22.51	22.60	-96	10,070	-0.95%
2020/10/29	0	0.00	10	22.46	22.40	-10	10,107	-0.10%
2020/10/28	0	0.00	25	22.31	22.25	-25	10,076	-0.25%
2020/10/27	0	0.00	10	22.05	21.95	-10	10,110	-0.10%
2020/10/22	19	21.65	0	0.00	21.60	19	10,520	0.18%
2020/10/21	7	21.65	0	0.00	21.65	7	10,603	0.07%
2020/10/20	21	21.68	0	0.00	21.75	21	10,733	0.20%
2020/10/19	2	21.75	0	0.00	21.75	2	10,893	0.02%
2020/10/16	1	22.00	0	0.00	21.80	1	11,094	0.01%
2020/10/15	3	22.10	2	22.05	22.15	1	11,217	0.01%
2020/10/14	5	22.09	25	22.21	22.00	-20	11,312	-0.18%
2020/10/13	9	21.75	0	0.00	21.75	9	11,503	0.08%
2020/10/12	9	21.79	5.4	22.00	22.00	3.6	11,797	0.03%
2020/10/06	16	22.09	6	22.15	22.15	10	12,793	0.08%
2020/10/05	20	22.07	0	0.00	22.05	20	12,939	0.15%
2020/09/30	1	22.30	0	0.00	22.45	1	13,158	0.01%
2020/09/29	2	22.30	0	0.00	22.25	2	13,288	0.02%
2020/09/28	0	0.00	20	22.33	22.30	-20	13,582	-0.15%
2020/09/25	5	22.00	104	21.88	22.00	-99	13,772	-0.72%	大賣/
2020/09/24	39	21.83	15	21.93	21.70	24	13,923	0.17%
2020/09/23	27	22.40	0	0.00	22.35	27	13,982	0.19%
2020/09/22	7	22.55	0	0.00	22.55	7	14,044	0.05%
2020/09/18	2	22.85	0	0.00	23.05	2	14,270	0.01%
2020/09/15	2	22.95	0	0.00	22.95	2	14,454	0.01%
2020/09/11	1	22.85	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	1	22.75	22.85	-1	14,878	-0.01%
2020/09/09	11	22.60	1	22.60	22.60	10	14,990	0.07%
2020/09/08	4	22.90	50	22.85	22.80	-46	14,955	-0.31%
2020/09/07	0	0.00	100	23.00	23.00	-100	14,996	-0.67%
2020/09/04	35	22.66	50	22.70	22.80	-15	15,093	-0.10%
2020/09/03	0	0.00	51	23.08	22.95	-51	15,063	-0.34%
2020/09/02	7	22.98	52	23.02	23.10	-45	15,202	-0.30%
2020/09/01	1	22.75	0	0.00	22.85	1	15,223	0.01%
2020/08/28	23	23.09	5	23.30	23.05	18	15,099	0.12%
2020/08/27	11.2	22.98	0	0.00	22.85	11.2	15,041	0.07%
2020/08/26	12.7	22.81	0	0.00	22.90	12.7	15,073	0.08%
2020/08/25	18	22.82	0	0.00	22.90	18	15,050	0.12%
2020/08/24	100	22.78	0	0.00	22.75	100	15,084	0.66%
2020/08/21	1	22.85	0	0.00	22.85	1	15,000	0.01%
2020/08/20	2	22.58	0	0.00	22.50	2	14,923	0.01%
2020/08/17	56	23.70	2	23.75	23.60	54	14,438	0.37%
2020/08/14	56	23.69	4	23.70	23.65	52	14,423	0.36%
2020/08/13	4	23.90	0	0.00	23.95	4	14,310	0.03%
2020/08/12	57	24.07	15	24.10	23.90	42	14,116	0.30%
2020/08/11	1	24.15	2	24.40	24.15	-1	14,196	-0.01%
2020/08/10	1	24.60	2	24.60	24.75	-1	14,068	-0.01%
2020/08/07	2	24.50	1	24.50	24.50	1	14,027	0.01%
2020/08/05	0	0.00	54.1	24.69	24.50	-54.1	14,026	-0.39%
2020/08/04	10	24.35	5	24.35	24.35	5	13,895	0.04%
2020/08/03	97	24.41	2	24.60	24.35	95	13,933	0.68%
2020/07/31	3	24.62	0	0.00	25.00	3	13,780	0.02%
2020/07/28	1	24.70	12	24.69	24.65	-11	13,528	-0.08%
2020/07/24	1	24.75	2	24.83	24.80	-1	13,342	-0.01%
2020/07/23	13	25.00	0	0.00	25.00	13	13,156	0.10%
2020/07/22	31	24.90	0	0.00	24.80	31	13,031	0.24%
2020/07/21	1	25.05	1	25.50	25.05	0	12,833	0.00%
2020/07/17	2	25.05	0	0.00	24.75	2	12,575	0.02%
2020/07/16	62	25.19	6	25.45	25.15	56	12,331	0.45%
2020/07/15	45	26.04	0	0.00	25.60	45	12,009	0.37%
2020/07/14	36.1	27.79	47	28.00	27.70	-10.9	11,463	-0.09%
2020/07/13	6	27.54	2	27.58	27.45	4	11,018	0.04%
2020/07/10	4	27.03	2	27.28	27.25	2	10,893	0.02%
2020/07/09	0	0.00	2	28.20	27.70	-2	10,775	-0.02%
2020/07/08	1	27.10	5	27.30	27.25	-4	10,480	-0.04%
2020/07/07	3	27.30	6	27.40	27.25	-3	10,340	-0.03%
2020/07/06	2	27.60	50	27.38	27.60	-48	10,047	-0.48%
2020/07/03	40	27.39	2	27.40	27.50	38	9,873	0.38%
2020/07/02	6	26.23	8	26.71	27.15	-2	9,802	-0.02%
2020/06/30	0	0.00	1	25.60	25.10	-1	9,641	-0.01%
2020/06/23	3	25.93	3	25.95	25.90	0	9,486	0.00%
2020/06/22	5	26.20	6	26.13	26.00	-1	9,464	-0.01%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	1	25.85	4	25.78	25.95	-3	9,094	-0.03%
2020/06/16	0	0.00	1	25.55	25.80	-1	9,196	-0.01%
2020/06/15	16	25.59	10	25.40	25.15	6	9,246	0.06%
2020/06/12	2	25.55	1	24.85	25.60	1	9,247	0.01%
2020/06/11	5	25.70	3	26.00	25.55	2	9,301	0.02%
2020/06/10	5	26.00	31	26.02	26.05	-26	9,278	-0.28%
2020/06/09	5	25.80	12	26.00	26.15	-7	9,398	-0.07%
2020/06/08	7	25.65	0	0.00	25.65	7	9,302	0.08%
2020/06/05	1	25.30	23	25.43	25.50	-22	9,283	-0.24%
2020/06/04	5	25.30	0	0.00	25.40	5	9,301	0.05%
2020/06/03	0	0.00	42	25.20	25.25	-42	9,265	-0.45%
2020/06/02	5	24.85	0	0.00	24.90	5	9,135	0.05%
2020/06/01	0	0.00	7	24.75	24.70	-7	9,080	-0.08%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/25	1	23.60	2	23.95	24.10	-1	8,993	-0.01%
2020/05/22	21	23.85	0	0.00	23.70	21	8,987	0.23%
2020/05/21	20	24.10	5	24.10	24.15	15	9,050	0.17%
2020/05/18	1	24.05	29	23.86	23.60	-28	9,018	-0.31%
2020/05/15	0	0.00	1	23.50	23.60	-1	8,869	-0.01%
2020/05/13	2	23.23	1	23.30	23.50	1	8,735	0.01%
2020/05/08	0	0.00	8	23.48	23.45	-8	8,685	-0.09%
2020/05/06	9	22.96	0	0.00	22.85	9	8,618	0.10%
2020/05/05	7	23.08	0	0.00	23.05	7	8,581	0.08%
2020/04/30	5	23.45	0	0.00	23.50	5	8,531	0.06%
2020/04/21	0.1	23.35	0	0.00	23.40	0.1	8,653	0.00%
2020/04/14	0	0.00	14	23.62	23.55	-14	8,368	-0.17%
2020/04/09	0	0.00	10	23.25	23.15	-10	8,316	-0.12%
2020/04/08	5	23.29	0	0.00	23.20	5	8,285	0.06%
2020/04/07	2	23.85	5	23.31	23.30	-3	8,251	-0.04%
2020/04/06	0	0.00	3	23.57	23.60	-3	8,128	-0.04%
2020/04/01	0	0.00	8	22.85	23.00	-8	7,953	-0.10%
2020/03/31	0	0.00	3.3	22.65	23.30	-3.3	7,818	-0.04%
2020/03/30	0	0.00	1	21.75	22.10	-1	7,646	-0.01%
2020/03/25	11	22.55	1	21.95	21.60	10	7,666	0.13%
2020/03/20	1	19.20	1	20.60	20.60	0	7,543	0.00%
2020/03/19	0	0.00	1	19.45	18.75	-1	7,398	-0.01%
2020/03/18	0	0.00	1	20.05	19.90	-1	7,231	-0.01%
2020/03/17	2	19.80	0	0.00	19.90	2	7,139	0.03%
2020/03/16	0	0.00	1	20.80	20.35	-1	6,995	-0.01%
2020/03/12	1	21.85	12	21.87	21.65	-11	6,660	-0.17%
2020/03/11	2	22.30	0	0.00	22.70	2	6,561	0.03%
2020/03/10	1	22.40	20	22.35	22.50	-19	6,500	-0.29%
2020/03/06	1	23.00	0	0.00	23.05	1	6,312	0.02%
2020/03/05	0	0.00	9	23.29	23.20	-9	6,282	-0.14%
2020/03/02	1	22.55	1	22.35	22.70	0	6,246	0.00%
2020/02/27	0	0.00	5	23.05	22.95	-5	6,269	-0.08%
2020/02/26	0	0.00	2	23.05	23.05	-2	6,200	-0.03%
2020/02/21	0	0.00	3	23.40	23.35	-3	6,084	-0.05%
2020/02/20	5	23.10	10	23.15	23.35	-5	6,037	-0.08%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/14	5	23.00	0	23.05	23.05	5	6,178	0.08%
2020/02/12	1	22.85	15	22.85	22.85	-14	6,216	-0.23%
2020/02/11	3	22.90	0	0.00	22.85	3	6,200	0.05%
2020/02/10	2	23.10	0	0.00	23.25	2	6,182	0.03%
2020/02/03	9	22.67	0	0.00	22.95	9	6,137	0.15%
2020/01/31	0	0.00	15	23.15	22.95	-15	6,105	-0.25%
2020/01/30	10	22.60	9	22.55	22.95	1	5,977	0.02%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	5	22.95	0	0.00	23.00	5	5,738	0.09%
2020/01/16	3	22.82	0	0.00	22.95	3	5,749	0.05%
2020/01/14	2	23.10	1	23.15	23.20	1	5,851	0.02%
2020/01/13	6	23.13	0	0.00	23.15	6	5,887	0.10%
2020/01/10	2	23.10	13	23.10	23.10	-11	5,959	-0.18%
2020/01/08	8	22.58	1	22.60	22.60	7	5,965	0.12%
2020/01/07	2	22.78	0	0.00	22.80	2	5,979	0.03%
2020/01/06	7	22.79	9	22.76	22.75	-2	6,084	-0.03%
2020/01/03	7	22.94	0	0.00	22.95	7	6,164	0.11%
2019/12/31	8	22.88	1	22.85	22.85	7	6,160	0.11%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/24	1	23.35	3	23.33	23.15	-2	6,241	-0.03%
2019/12/23	2	23.20	6	23.16	23.30	-4	6,235	-0.06%
2019/12/20	6	22.90	0	0.00	22.90	6	6,232	0.10%
2019/12/19	2	23.25	8	23.25	23.20	-6	6,083	-0.10%
2019/12/18	0	0.00	6	23.06	23.25	-6	6,090	-0.10%
2019/12/17	5	22.75	6	22.80	22.90	-1	6,143	-0.02%
2019/12/16	1	23.15	1	22.85	22.80	0	6,162	0.00%
2019/12/13	0	0.00	20	22.95	22.95	-20	6,266	-0.32%
2019/12/06	0	0.00	10	23.05	23.20	-10	6,407	-0.16%
2019/12/05	0	0.00	8	23.03	23.05	-8	6,390	-0.13%
2019/12/04	10.2	23.10	0	0.00	23.20	10.2	6,403	0.16%
2019/12/02	0	0.00	2	22.75	22.90	-2	6,497	-0.03%
2019/11/26	3	23.32	1	23.40	23.40	2	6,568	0.03%
2019/11/21	1	22.95	1	22.90	23.05	0	6,621	0.00%
2019/11/15	5	22.80	5	22.72	22.80	0	6,899	0.00%
2019/11/14	5	22.30	0	0.00	22.40	5	6,960	0.07%
2019/11/13	7	22.34	1	22.25	22.30	6	7,091	0.08%
2019/11/12	2	22.80	0	0.00	22.85	2	7,548	0.03%
2019/11/11	0	0.00	2	22.83	22.90	-2	7,841	-0.03%
2019/11/08	5	22.75	1	22.75	22.75	4	7,801	0.05%
2019/11/06	0	0.00	20	22.75	22.75	-20	7,766	-0.26%
2019/11/05	8	22.79	14	22.78	22.90	-6	7,772	-0.08%
2019/11/04	1	22.25	2	22.10	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	1	22.05	22.05	-1	7,782	-0.01%
2019/10/30	1	22.05	0	0.00	22.00	1	7,924	0.01%
2019/10/29	0	0.00	2	22.18	22.10	-2	7,970	-0.03%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	2	22.05	1	22.10	22.10	1	7,920	0.01%
2019/10/24	0	0.00	42	22.20	22.05	-42	7,892	-0.53%
2019/10/23	43	22.14	2	22.15	22.15	41	7,802	0.53%
2019/10/22	2	21.95	4	21.98	21.95	-2	7,754	-0.03%
2019/10/21	0	0.00	1	21.85	21.90	-1	7,708	-0.01%
2019/10/18	0	0.00	1	21.85	21.75	-1	7,699	-0.01%
2019/10/17	4	21.69	0	0.00	21.80	4	7,650	0.05%
2019/10/16	2	21.65	5	21.65	21.70	-3	7,619	-0.04%
2019/10/15	3	21.28	0	0.00	21.40	3	7,606	0.04%
2019/10/14	3	21.25	0	0.00	21.30	3	7,612	0.04%
2019/10/09	1	21.65	0	0.00	21.55	1	7,492	0.01%
2019/10/07	2	21.80	5	21.81	21.85	-3	7,751	-0.04%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/10/03	2	21.58	0	0.00	21.55	2	8,029	0.02%
2019/09/27	2	21.55	0	0.00	21.40	2	8,093	0.02%
2019/09/24	0	0.00	2	21.90	21.90	-2	8,195	-0.02%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/18	6	21.59	1	21.45	21.45	5	8,242	0.06%
2019/09/16	5	21.90	0	0.00	21.85	5	8,166	0.06%
2019/09/12	1	21.95	2	21.90	21.90	-1	8,227	-0.01%
2019/09/11	10	22.00	0	0.00	21.95	10	8,298	0.12%
2019/09/10	1	21.60	3	21.92	22.00	-2	8,285	-0.02%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	0	0.00	3	21.77	21.80	-3	8,242	-0.04%
2019/09/05	0	0.00	3	21.67	21.75	-3	8,186	-0.04%
2019/09/04	20	21.43	0	0.00	21.50	20	8,148	0.25%
2019/09/03	0	0.00	1	21.65	21.55	-1	8,087	-0.01%
2019/09/02	0	0.00	35	21.51	21.55	-35	8,167	-0.43%
2019/08/30	1	21.50	6	21.49	21.50	-5	8,194	-0.06%
2019/08/28	3	21.35	0	0.00	21.30	3	8,085	0.04%
2019/08/27	0	0.00	12	21.23	21.30	-12	8,182	-0.15%
2019/08/26	3	20.70	1	20.75	20.75	2	8,157	0.02%
2019/08/23	2	21.10	1	21.10	21.00	1	8,092	0.01%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	46	20.75	0	0.00	20.70	46	7,918	0.58%
2019/08/19	3	20.85	0	0.00	20.80	3	7,801	0.04%
2019/08/16	4	20.85	0	0.00	20.80	4	7,683	0.05%
2019/08/15	24.2	20.75	0	0.00	20.65	24.2	7,504	0.32%
2019/08/14	10	21.78	0	0.00	21.70	10	6,959	0.14%
2019/08/12	3	22.58	0	0.00	22.50	3	6,677	0.04%
2019/08/08	6	22.21	0	0.00	22.35	6	6,822	0.09%
2019/08/07	3	22.25	0	0.00	22.00	3	6,838	0.04%
2019/08/06	0	0.00	1	22.00	22.35	-1	6,882	-0.01%
2019/08/05	5	22.55	0	0.00	22.40	5	6,793	0.07%
2019/08/02	2	22.90	0	0.00	22.90	2	6,747	0.03%
2019/07/31	0	0.00	1	23.60	23.30	-1	6,681	-0.01%
2019/07/29	3	23.50	20	23.55	23.60	-17	6,709	-0.25%
2019/07/26	0	0.00	2	23.60	23.60	-2	6,729	-0.03%
2019/07/25	0	0.00	11	23.76	23.70	-11	6,727	-0.16%
2019/07/24	18	23.62	6	23.70	23.70	12	6,752	0.18%
2019/07/23	13	23.35	0	0.00	23.30	13	6,679	0.19%
2019/07/22	0	0.00	1	23.60	23.45	-1	6,647	-0.02%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	5	23.41	1	23.50	23.40	4	6,704	0.06%
2019/07/16	17	23.63	1	23.55	23.55	16	6,673	0.24%
2019/07/12	2	23.85	0	0.00	23.85	2	6,713	0.03%
2019/07/11	11	23.83	1	23.80	23.65	10	6,810	0.15%
2019/07/10	30	25.47	0	0.00	25.50	30	6,579	0.46%
2019/07/09	20	25.25	0	0.00	25.25	20	6,430	0.31%
2019/07/08	5	25.40	0	0.00	25.40	5	6,351	0.08%
2019/07/05	33	25.21	6	25.28	25.20	27	6,362	0.42%
2019/07/04	5	25.45	1	25.40	25.50	4	6,382	0.06%
2019/07/01	4	25.19	1	25.10	25.25	3	6,346	0.05%
2019/06/28	5	24.65	0	0.00	24.70	5	6,269	0.08%
2019/06/27	1	24.95	7	24.87	25.00	-6	6,284	-0.10%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	0	0.00	50	24.40	24.30	-50	6,552	-0.76%
2019/06/21	0	0.00	5	24.15	24.20	-5	6,585	-0.08%
2019/06/20	0	0.00	6	24.07	24.05	-6	6,529	-0.09%
2019/06/19	0	0.00	1	23.95	24.05	-1	6,481	-0.02%
2019/06/18	1	23.65	0	0.00	23.60	1	6,416	0.02%
2019/06/12	1	24.00	2	24.00	24.00	-1	6,722	-0.01%
2019/06/10	0	0.00	7	23.60	23.80	-7	6,763	-0.10%
2019/06/06	1	22.95	0	0.00	22.95	1	6,698	0.01%
2019/06/05	3	23.20	0	0.00	23.25	3	6,708	0.04%
2019/06/04	0	0.00	2	23.00	23.10	-2	6,714	-0.03%
2019/06/03	10	23.08	1	23.05	23.10	9	6,704	0.13%
2019/05/31	2	23.75	1	23.85	23.80	1	6,520	0.02%
2019/05/30	0	0.00	5	23.78	23.85	-5	6,418	-0.08%
2019/05/29	5	23.33	6	23.58	23.30	-1	6,428	-0.02%
2019/05/28	6	23.35	0	0.00	23.35	6	6,427	0.09%
2019/05/27	0	0.00	3	23.55	23.55	-3	6,411	-0.05%
2019/05/24	4	23.35	0	0.00	23.35	4	6,422	0.06%
2019/05/23	3	23.35	3	23.65	23.60	0	6,505	0.00%
2019/05/21	1	23.85	0	0.00	23.85	1	6,564	0.02%
2019/05/20	0	0.00	1	24.00	24.10	-1	6,514	-0.02%
2019/05/17	4	23.83	1	23.85	23.95	3	6,491	0.05%
2019/05/16	6	23.68	10	23.90	23.85	-4	6,493	-0.06%
2019/05/15	13	23.05	0	0.00	22.90	13	6,396	0.20%
2019/05/14	12	23.02	0	0.00	23.10	12	6,416	0.19%
2019/05/13	1	23.35	0	0.00	23.30	1	6,344	0.02%
2019/05/10	2	23.53	0.2	23.40	23.35	1.8	6,389	0.03%
2019/05/09	17	23.50	0	0.00	23.45	17	6,367	0.27%
2019/05/08	7	23.72	0	0.00	23.70	7	6,360	0.11%
2019/05/07	1	24.15	1	23.95	24.00	0	6,497	0.00%
2019/05/06	27	23.86	0	0.00	23.85	27	6,540	0.41%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/29	2	24.60	0	0.00	24.80	2	6,520	0.03%
2019/04/26	1	24.45	1.3	24.46	24.60	-0.3	6,529	0.00%
2019/04/22	0	0.00	1	24.75	24.60	-1	6,544	-0.02%
2019/04/18	2	24.60	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	9	24.58	25.00	-9	6,925	-0.13%
2019/04/12	0	0.00	10	24.25	24.15	-10	6,832	-0.15%
2019/04/10	0	0.00	4	24.26	24.20	-4	6,851	-0.06%
2019/04/09	0	0.00	3	24.15	24.20	-3	6,773	-0.04%
2019/04/08	0	0.00	9	24.15	24.15	-9	6,833	-0.13%
2019/04/03	1	23.95	0	0.00	24.15	1	6,809	0.01%
2019/04/02	0	0.00	40	23.95	24.00	-40	6,786	-0.59%
2019/04/01	12	23.55	10	23.60	23.70	2	6,771	0.03%
2019/03/29	5	23.44	0	0.00	23.45	5	6,682	0.07%
2019/03/28	44	23.49	0	0.00	23.45	44	6,606	0.67%
2019/03/27	24	24.13	4	23.95	23.95	20	6,530	0.31%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/21	1	24.05	0	0.00	24.10	1	6,590	0.02%
2019/03/19	0	0.00	5	24.08	24.15	-5	6,616	-0.08%
2019/03/11	1	23.50	0	0.00	23.65	1	6,712	0.01%
2019/03/08	0	0.00	1	23.70	23.55	-1	6,770	-0.01%
2019/03/07	1	23.75	1	23.80	23.70	0	6,913	0.00%
2019/03/04	1	23.55	0	0.00	23.70	1	7,462	0.01%
2019/02/26	0	0.00	19	23.97	23.65	-19	7,515	-0.25%
2019/02/22	3	23.15	0	0.00	23.35	3	7,501	0.04%
2019/02/21	2	23.45	0	0.00	23.55	2	7,569	0.03%
2019/02/18	3	23.35	0	0.00	23.25	3	7,794	0.04%
2019/02/14	2	23.30	0	0.00	23.25	2	8,489	0.02%
2019/02/13	1	23.75	0	0.00	23.40	1	8,479	0.01%
2019/02/11	0	0.00	2	23.95	23.55	-2	8,469	-0.02%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2019/01/28	0	0.00	3	23.90	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	1	23.25	23.25	-1	8,415	-0.01%
2019/01/18	0	0.00	3	22.77	22.85	-3	8,578	-0.03%
2019/01/17	0	0.00	11	22.70	22.90	-11	8,588	-0.13%
2019/01/16	0	0.00	50	22.67	22.60	-50	8,654	-0.58%
2019/01/15	2	22.58	0	0.00	22.70	2	8,664	0.02%
2019/01/14	0	0.00	1	22.65	22.50	-1	8,692	-0.01%
2019/01/10	60	22.45	3	22.33	22.50	57	8,969	0.64%
2019/01/09	2	22.05	0	0.00	21.95	2	8,812	0.02%
2019/01/08	3	21.70	2	21.70	21.65	1	8,719	0.01%
2019/01/04	0	0.00	2	22.00	21.80	-2	8,870	-0.02%
2019/01/02	1	22.10	0	0.00	22.05	1	9,226	0.01%
2018/12/27	2	22.20	1	22.40	22.10	1	9,458	0.01%
2018/12/25	2	21.60	0	0.00	21.60	2	9,492	0.02%
2018/12/20	0	0.00	2	21.90	21.70	-2	9,733	-0.02%
2018/12/18	6	21.22	0	0.00	21.00	6	9,647	0.06%
2018/12/17	5	21.80	0	0.00	21.80	5	9,513	0.05%
2018/12/13	21	21.85	0	0.00	21.85	21	9,673	0.22%
2018/12/12	5	22.10	0	0.00	22.05	5	9,900	0.05%
2018/12/11	6	21.83	0	0.00	21.60	6	9,956	0.06%
2018/12/10	1	21.65	5	21.60	21.60	-4	10,204	-0.04%
2018/12/06	4	21.95	0	0.00	21.95	4	10,715	0.04%
2018/12/05	2	23.05	4	23.05	23.00	-2	10,733	-0.02%
2018/12/04	0	0.00	1	23.00	22.90	-1	10,736	-0.01%
2018/11/30	0	0.00	1	22.20	22.10	-1	10,851	-0.01%
2018/11/29	0	0.00	1	22.25	22.10	-1	10,777	-0.01%
2018/11/28	0	0.00	1	22.35	22.20	-1	10,706	-0.01%
2018/11/27	26	21.49	0	0.00	21.45	26	10,595	0.25%
2018/11/23	2	21.85	0	0.00	22.00	2	10,627	0.02%
2018/11/22	1	22.00	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.73	0	0.00	21.75	2	10,928	0.02%
2018/11/20	2	22.48	2	22.55	22.10	0	10,987	0.00%
2018/11/15	1	22.70	4	22.35	22.60	-3	11,434	-0.03%
2018/11/14	19	22.75	1	22.55	22.60	18	11,460	0.16%
2018/11/13	22	23.81	5	23.65	23.35	17	11,254	0.15%
2018/11/12	2	25.70	0	0.00	25.80	2	11,099	0.02%
2018/11/08	0	0.00	9	26.28	26.30	-9	11,693	-0.08%
2018/11/05	0	0.00	14	25.23	26.10	-14	11,632	-0.12%
2018/11/02	5	25.05	0	0.00	25.10	5	11,581	0.04%
2018/11/01	5	24.70	3	25.10	25.40	2	11,635	0.02%
2018/10/31	2	24.75	5	24.94	24.95	-3	11,696	-0.03%
2018/10/30	5	24.35	0	0.00	24.35	5	11,689	0.04%
2018/10/29	2	24.50	0	0.00	24.55	2	11,651	0.02%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	2	24.80	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	4	24.71	24.80	-4	11,628	-0.03%
2018/10/23	3	24.10	0	0.00	24.10	3	11,591	0.03%
2018/10/22	3	24.45	3	24.80	24.55	0	11,619	0.00%
2018/10/19	3	23.85	0	0.00	24.60	3	11,787	0.03%
2018/10/17	1	24.75	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	3	24.80	25.05	-3	11,602	-0.03%
2018/10/15	4	24.16	0	0.00	24.10	4	11,581	0.03%
2018/10/12	0	0.00	15	23.80	24.60	-15	11,548	-0.13%
2018/10/11	0	0.00	5	23.90	23.80	-5	11,555	-0.04%
2018/10/09	5	25.33	0	0.00	25.30	5	11,273	0.04%
2018/10/08	4	26.00	3	26.17	25.95	1	11,195	0.01%
2018/10/05	0	0.00	3	25.52	25.75	-3	11,101	-0.03%
2018/10/04	20	25.63	0	0.00	25.30	20	11,139	0.18%
2018/10/03	4	26.04	0	0.00	26.10	4	11,135	0.04%
2018/10/02	2	26.63	1	26.60	26.55	1	11,233	0.01%
2018/09/25	0	0.00	1	27.20	27.20	-1	11,034	-0.01%
2018/09/21	3	26.80	10	27.00	27.15	-7	11,029	-0.06%
2018/09/20	0	0.00	1	27.00	26.95	-1	10,964	-0.01%
2018/09/19	0	0.00	1	27.30	27.00	-1	10,909	-0.01%
2018/09/18	1	27.50	8	27.08	27.45	-7	10,838	-0.06%
2018/09/14	0	0.00	5	26.75	26.65	-5	10,640	-0.05%
2018/09/13	9	25.63	7	25.69	25.85	2	10,513	0.02%
2018/09/12	3	26.85	1	27.35	27.00	2	10,219	0.02%
2018/09/11	10	27.45	9	27.41	27.75	1	10,120	0.01%
2018/09/07	6	27.18	20	26.95	27.20	-14	10,171	-0.14%
2018/09/06	0	0.00	51	27.65	27.75	-51	10,126	-0.50%
2018/09/05	0	0.00	55	27.56	27.40	-55	9,991	-0.55%
2018/09/04	2	27.48	14	27.52	27.60	-12	9,943	-0.12%
2018/08/31	5	27.01	4	27.38	27.55	1	9,997	0.01%
2018/08/30	0	0.00	90	27.23	27.40	-90	9,871	-0.91%
2018/08/29	1	26.90	0	0.00	27.05	1	9,710	0.01%
2018/08/28	4	26.81	0.5	26.90	26.90	3.5	9,576	0.04%
2018/08/27	1	27.40	4.1	27.30	27.40	-3.1	9,682	-0.03%
2018/08/24	2	27.08	7	27.00	27.05	-5	9,565	-0.05%
2018/08/23	0	0.00	12	26.78	26.90	-12	9,612	-0.12%
2018/08/22	0	0.00	12.3	26.08	26.25	-12.3	9,370	-0.13%
2018/08/21	0	0.00	5	25.80	25.90	-5	9,313	-0.05%
2018/08/20	0	0.00	17	25.80	25.90	-17	9,167	-0.19%
2018/08/17	14	25.90	2	25.98	25.90	12	9,209	0.13%
2018/08/16	2	25.43	20	25.39	25.50	-18	9,012	-0.20%
2018/08/15	7	24.24	18	24.87	25.00	-11	8,794	-0.13%
2018/08/13	0	0.00	5	24.56	24.60	-5	8,542	-0.06%
2018/08/10	0	0.00	1	24.65	24.60	-1	8,531	-0.01%
2018/08/09	0	0.00	6	24.80	24.65	-6	8,570	-0.07%
2018/08/08	0	0.00	2	24.73	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	8	24.80	24.80	-8	8,654	-0.09%
2018/08/03	1	24.30	0	0.00	24.50	1	8,557	0.01%
2018/07/31	0	0.00	2	24.40	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	27	24.35	24.40	-27	8,526	-0.32%
2018/07/27	5	24.25	0	0.00	24.30	5	8,522	0.06%
2018/07/26	0	0.00	13	24.19	24.50	-13	8,486	-0.15%
2018/07/20	0	0.00	1	23.90	24.00	-1	8,116	-0.01%
2018/07/19	17	24.02	5	24.00	24.00	12	8,108	0.15%
2018/07/18	20	23.65	10	23.68	23.90	10	8,044	0.12%
2018/07/17	0	0.00	15	23.48	23.50	-15	7,918	-0.19%
2018/07/16	0	0.00	1	23.15	23.40	-1	7,875	-0.01%
2018/07/13	10	23.10	3	23.17	23.20	7	7,842	0.09%
2018/07/12	15	22.75	7	22.89	23.10	8	7,832	0.10%
2018/07/10	0	0.00	5	24.40	24.40	-5	7,751	-0.06%
2018/07/09	0	0.00	1	24.25	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	1	23.70	24.00	-1	7,809	-0.01%
2018/07/02	1	23.80	0	0.00	23.75	1	7,949	0.01%
2018/06/29	3	23.65	3	23.68	23.95	0	7,945	0.00%
2018/06/28	1	23.80	0	0.00	23.70	1	7,857	0.01%
2018/06/26	2	23.80	2	23.85	23.75	0	7,971	0.00%
2018/06/25	13	24.28	0	0.00	24.20	13	8,001	0.16%
2018/06/22	0	0.00	5	24.95	24.80	-5	7,981	-0.06%
2018/06/21	0	0.00	6	24.95	24.90	-6	7,879	-0.08%
2018/06/20	0	0.00	0.5	24.65	24.75	-0.5	7,912	-0.01%
2018/06/19	0	0.00	3	24.50	24.55	-3	7,898	-0.04%
2018/06/15	2	24.60	0	0.00	24.45	2	7,749	0.03%
2018/06/14	3	24.30	0	0.00	24.20	3	7,677	0.04%
2018/06/13	14	24.47	61	24.67	24.30	-47	7,582	-0.62%
2018/06/12	0	0.00	68	24.67	24.70	-68	7,660	-0.89%
2018/06/11	0	0.00	64	24.75	24.70	-64	7,611	-0.84%
2018/06/08	0	0.00	80	24.73	24.60	-80	7,559	-1.06%
2018/06/07	0	0.00	7	24.72	24.70	-7	7,531	-0.09%
2018/06/06	2	24.55	0	0.00	24.70	2	7,572	0.03%
2018/06/05	0	0.00	9.1	24.59	24.65	-9.1	7,572	-0.12%
2018/06/04	3	24.45	37	24.40	24.50	-34	7,534	-0.45%
2018/05/31	2	23.85	48	24.09	24.25	-46	7,278	-0.63%
2018/05/30	13	23.73	0	0.00	23.75	13	7,141	0.18%
2018/05/29	1	23.80	18	24.01	24.05	-17	7,165	-0.24%
2018/05/28	1	23.75	8	23.75	23.70	-7	7,118	-0.10%
2018/05/25	2	23.55	20	23.70	23.65	-18	7,132	-0.25%
2018/05/24	0	0.00	15	23.39	23.45	-15	7,043	-0.21%
2018/05/23	0	0.00	6	23.30	23.25	-6	7,064	-0.08%
2018/05/21	0	0.00	30	23.12	23.15	-30	7,090	-0.42%
2018/05/18	2	22.80	0	0.00	22.85	2	7,055	0.03%
2018/05/17	6	22.86	3	22.95	22.90	3	7,083	0.04%
2018/05/16	8	22.99	0	0.00	23.05	8	7,047	0.11%
2018/05/15	0	0.00	16	23.16	23.15	-16	7,032	-0.23%
2018/05/14	10	23.10	3	23.15	23.05	7	7,176	0.10%
2018/05/11	1	23.10	40	23.05	23.10	-39	7,156	-0.54%
2018/05/10	0	0.00	7	23.00	23.00	-7	7,157	-0.10%
2018/05/09	5	22.75	0	0.00	22.75	5	7,077	0.07%
2018/05/08	7	22.75	17	22.84	22.90	-10	7,156	-0.14%
2018/05/04	4	22.55	5	22.71	22.65	-1	7,310	-0.01%
2018/05/03	46	22.45	0	0.00	22.50	46	7,373	0.62%
2018/05/02	0	0.00	10	22.66	22.80	-10	7,485	-0.13%
2018/04/30	2	22.38	2	22.55	22.55	0	7,524	0.00%
2018/04/27	5	22.28	4	22.39	22.40	1	7,698	0.01%
2018/04/26	9	22.31	0	0.00	22.25	9	7,990	0.11%
2018/04/25	16	22.28	4	22.35	22.40	12	8,005	0.15%
2018/04/24	2	22.53	0	0.00	22.45	2	8,314	0.02%
2018/04/20	2	22.55	0	0.00	22.65	2	8,571	0.02%
2018/04/19	31	22.70	6	22.78	22.80	25	8,568	0.29%
2018/04/18	19	22.47	0	0.00	22.50	19	8,646	0.22%
2018/04/16	50	22.61	0	0.00	22.55	50	8,827	0.57%
2018/04/13	46	22.85	0	0.00	22.75	46	8,767	0.52%
2018/04/12	28	22.94	0.3	23.00	22.95	27.7	8,711	0.32%
2018/04/11	5	23.15	0	0.00	23.10	5	8,625	0.06%
2018/04/10	3	23.05	1	23.15	23.05	2	8,663	0.02%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/04/02	1	23.10	4	23.28	23.35	-3	8,918	-0.03%
2018/03/31	1	23.20	12	23.21	23.15	-11	8,924	-0.12%
2018/03/29	8	23.06	0	0.00	23.10	8	8,916	0.09%
2018/03/28	54	23.10	23	23.25	23.30	31	8,757	0.35%
2018/03/27	17	23.41	8.6	23.55	23.35	8.4	8,698	0.10%
2018/03/26	11	23.03	2	23.25	23.15	9	8,654	0.10%
2018/03/23	5	22.91	3	23.03	23.05	2	8,743	0.02%
2018/03/22	1	23.30	7	23.41	23.40	-6	8,794	-0.07%
2018/03/20	5.1	23.02	40	23.26	23.30	-34.9	8,991	-0.39%
2018/03/19	6	23.00	8	23.09	23.10	-2	8,987	-0.02%
2018/03/16	20	22.91	15	23.02	23.05	5	9,093	0.05%
2018/03/15	2	23.05	2	23.05	23.05	0	8,947	0.00%
2018/03/13	0.5	23.05	0	0.00	23.15	0.5	9,011	0.01%
2018/03/12	5	23.00	1	23.15	22.95	4	8,973	0.04%
2018/03/09	2	22.95	6	23.07	23.10	-4	8,909	-0.04%
2018/03/08	0	0.00	5	23.11	22.90	-5	8,909	-0.06%
2018/03/07	24	22.94	0	0.00	22.90	24	8,869	0.27%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	21	22.80	0	0.00	22.85	21	9,134	0.23%
2018/03/02	18	23.09	0	0.00	23.10	18	9,083	0.20%
2018/03/01	5	23.26	0	0.00	23.35	5	9,015	0.06%
2018/02/27	11	23.50	1	23.55	23.35	10	8,927	0.11%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	6	23.44	0	0.00	23.55	6	8,807	0.07%
2018/02/22	16	23.09	0	0.00	23.25	16	8,882	0.18%
2018/02/21	0	0.00	2	23.40	23.35	-2	8,937	-0.02%
2018/02/09	2	22.50	5	22.40	22.60	-3	9,153	-0.03%
2018/02/08	5	22.80	14	23.01	22.90	-9	9,177	-0.10%
2018/02/07	2	22.95	1	23.05	22.80	1	9,245	0.01%
2018/02/06	8	22.48	0	0.00	22.45	8	9,131	0.09%
2018/02/05	27	23.18	3	23.32	23.25	24	9,198	0.26%
2018/02/02	4	23.55	0	0.00	23.70	4	9,230	0.04%
2018/01/31	17	23.54	9	23.74	23.80	8	9,440	0.08%
2018/01/30	11	23.74	22	23.71	23.55	-11	9,389	-0.12%
2018/01/29	38	24.17	8	24.12	24.10	30	9,310	0.32%
2018/01/26	0	0.00	6	24.27	24.35	-6	9,200	-0.07%
2018/01/25	9	24.15	30	24.30	24.25	-21	9,096	-0.23%
2018/01/24	1	24.00	9	24.12	24.10	-8	8,976	-0.09%
2018/01/23	26	23.96	10	24.10	23.95	16	9,028	0.18%
2018/01/22	1	23.75	34	23.99	24.05	-33	8,946	-0.37%
2018/01/19	1.3	23.59	0	0.00	23.60	1.3	8,714	0.01%
2018/01/18	5	24.00	29	23.84	23.75	-24	8,662	-0.28%
2018/01/17	19.5	23.48	26	23.47	23.50	-6.5	8,442	-0.08%
2018/01/16	1	23.30	2	23.30	23.30	-1	8,235	-0.01%
2018/01/15	4	23.10	23	23.26	23.30	-19	8,203	-0.23%
2018/01/12	0	0.00	31	23.21	23.20	-31	8,349	-0.37%
2018/01/11	75	23.01	0	0.00	22.85	75	8,311	0.90%
2018/01/10	41	23.66	4	23.45	23.45	37	8,202	0.45%
2018/01/09	5	24.20	2	24.15	24.10	3	8,141	0.04%
2018/01/08	8	24.17	13	24.27	24.40	-5	8,215	-0.06%
2018/01/05	17	24.17	0	0.00	24.20	17	8,199	0.21%
2018/01/04	6	24.33	1.2	24.43	24.40	4.8	8,231	0.06%
2018/01/03	0	0.00	12	24.39	24.40	-12	8,300	-0.14%
2018/01/02	17	23.94	29	24.16	24.25	-12	8,168	-0.15%