華碩 (2357)-元大-北港券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	614.50	1	620.83	610.00	3	4,168	0.07%
2024/11/19	1	622.00	1	634.00	622.00	0	3,908	0.00%
2024/11/18	2	615.50	2	617.00	612.00	0	3,750	0.00%
2024/11/15	1	610.00	0	0.00	607.00	1	3,619	0.03%
2024/11/14	0.1	622.27	0	0.00	623.00	0.1	3,529	0.00%
2024/11/12	1	622.00	1.6	619.38	612.00	-0.6	3,513	-0.02%
2024/11/11	3	606.33	3	610.33	614.00	0	3,497	0.00%
2024/11/08	0	618.00	1	620.00	621.00	-1	3,455	-0.03%
2024/11/07	1	607.00	1	614.00	607.00	0	3,524	0.00%
2024/11/06	0	0.00	1	606.91	606.00	-1	3,750	-0.03%
2024/11/04	0	0.00	1	597.00	596.00	-1	3,833	-0.03%
2024/10/30	0.1	582.00	0	0.00	575.00	0.1	3,923	0.00%
2024/10/29	0	588.00	1	587.00	584.00	-1	3,987	-0.03%
2024/10/28	0.1	592.00	0	0.00	595.00	0.1	4,015	0.00%
2024/10/24	0.1	588.00	0	0.00	584.00	0.1	4,092	0.00%
2024/10/23	0.1	592.00	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	2	599.00	0	0.00	600.00	2	4,149	0.05%
2024/10/21	0.1	598.00	0	0.00	590.00	0.1	4,140	0.00%
2024/10/18	0.2	605.00	0.1	601.00	596.00	0.1	4,122	0.00%
2024/10/15	0	0.00	2	598.50	599.00	-2	4,081	-0.05%
2024/10/14	0	0.00	0	588.00	583.00	0	4,048	0.00%
2024/10/11	1	588.00	1	588.00	585.00	0	4,070	0.00%
2024/10/09	1	581.00	1	579.04	577.00	0	4,109	0.00%
2024/10/07	0	0.00	2	580.01	579.00	-2	4,232	-0.05%
2024/10/04	1	560.00	0	0.00	562.00	1	4,192	0.02%
2024/10/01	0	0.00	1	567.00	572.00	-1	4,171	-0.02%
2024/09/30	1	559.00	0	0.00	553.00	1	4,188	0.02%
2024/09/27	1	572.02	0	569.09	568.00	1	4,325	0.02%
2024/09/26	2	577.49	1	573.00	575.00	1	4,356	0.02%
2024/09/25	0	586.00	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	1	593.00	594.00	-1	4,323	-0.02%
2024/09/23	1	583.04	0	0.00	589.00	1	4,327	0.02%
2024/09/20	0	0.00	0.5	592.00	591.00	-0.5	4,297	-0.01%
2024/09/19	0	0.00	1.8	560.09	569.00	-1.8	4,229	-0.04%
2024/09/18	1	548.00	0	0.00	547.00	1	4,204	0.02%
2024/09/16	1	539.00	0.3	542.00	544.00	0.7	4,233	0.02%
2024/09/13	0	0.00	0.2	541.00	543.00	-0.2	4,268	-0.01%
2024/09/12	0	0.00	0.1	537.00	539.00	-0.1	4,306	0.00%
2024/09/11	1	526.00	1	524.00	523.00	0	4,311	0.00%
2024/09/10	1	529.00	1	532.00	527.00	0	4,310	0.00%
2024/09/06	0	0.00	0	523.13	527.00	0	4,358	0.00%
2024/09/05	0	0.00	1	532.00	521.00	-1	4,389	-0.02%
2024/09/04	1	518.00	0.4	524.00	528.00	0.6	4,398	0.01%
2024/09/03	0.1	553.00	0	555.00	550.00	0.1	4,429	0.00%
2024/09/02	0	0.00	1.3	546.96	556.00	-1.3	4,461	-0.03%
2024/08/30	0.1	542.00	0	0.00	537.00	0.1	4,492	0.00%
2024/08/29	0.1	542.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/27	2	548.50	1.2	558.83	554.00	0.8	4,865	0.02%
2024/08/26	1.5	542.67	5.6	547.02	546.00	-4.1	4,952	-0.08%
2024/08/22	1	515.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	0	0.00	1	514.00	517.00	-1	5,339	-0.02%
2024/08/20	1	525.00	0.2	518.00	519.00	0.8	5,466	0.01%
2024/08/19	0	0.00	1	518.00	524.00	-1	5,637	-0.02%
2024/08/16	0	0.00	2	516.50	519.00	-2	5,917	-0.03%
2024/08/15	0	0.00	2.2	516.27	513.00	-2.2	6,037	-0.04%
2024/08/14	0	0.00	0.5	508.00	510.00	-0.5	6,115	-0.01%
2024/08/13	0	0.00	1	499.50	500.00	-1	6,144	-0.02%
2024/08/12	1.4	499.64	0	0.00	499.00	1.4	6,247	0.02%
2024/08/09	2.1	505.92	2.1	507.08	505.00	0	6,350	0.00%
2024/08/08	1	504.00	3	508.17	502.00	-2	6,571	-0.03%
2024/08/07	0	0.00	2	448.50	469.50	-2	6,346	-0.03%
2024/08/06	2.1	442.83	3	454.50	435.50	-0.9	6,324	-0.01%
2024/08/05	4.4	440.28	4	438.75	433.00	0.4	6,381	0.01%
2024/08/02	5.2	475.26	1.5	476.30	472.00	3.7	6,377	0.06%
2024/08/01	1	474.50	5	476.60	492.00	-4	6,412	-0.06%
2024/07/31	0	0.00	1	445.00	456.00	-1	6,364	-0.02%
2024/07/30	3.1	438.72	2	446.25	447.00	1.1	6,335	0.02%
2024/07/29	0.2	448.44	0	0.00	444.50	0.2	6,312	0.00%
2024/07/26	6	455.50	2	453.50	458.00	4	6,289	0.06%
2024/07/22	1.1	468.34	2	466.50	468.00	-0.9	6,227	-0.01%
2024/07/19	1	482.50	0	0.00	481.50	1	6,210	0.02%
2024/07/18	0	0.00	2.2	491.09	494.50	-2.2	6,204	-0.04%
2024/07/17	1.2	495.25	0	0.00	493.50	1.2	6,198	0.02%
2024/07/16	0	499.00	0	498.00	502.00	0	6,199	0.00%
2024/07/15	1.2	502.15	0	0.00	498.50	1.2	6,247	0.02%
2024/07/12	0.1	510.00	2	509.00	509.00	-1.9	6,250	-0.03%
2024/07/11	1	521.00	1	516.00	513.00	0	6,244	0.00%
2024/07/10	1	509.92	3.5	502.78	508.00	-2.5	6,230	-0.04%
2024/07/09	1	489.00	0.2	486.50	486.50	0.8	6,100	0.01%
2024/07/08	0	486.00	0	0.00	486.00	0	6,141	0.00%
2024/07/05	1.8	485.39	0	0.00	483.00	1.8	6,213	0.03%
2024/07/04	2.1	482.54	3.3	488.03	482.00	-1.3	6,255	-0.02%
2024/07/03	2.8	468.87	3	473.67	479.50	-0.3	6,217	0.00%
2024/07/01	2	495.50	1	500.00	495.50	1	6,004	0.02%
2024/06/28	0	0.00	0.1	502.00	498.00	-0.1	5,989	0.00%
2024/06/25	1	502.00	0	0.00	506.00	1	5,953	0.02%
2024/06/24	0	0.00	0.2	514.33	513.00	-0.2	5,919	0.00%
2024/06/21	0	0.00	0	514.00	512.00	0	5,912	0.00%
2024/06/20	0	0.00	1	515.00	512.00	-1	5,875	-0.02%
2024/06/19	0	0.00	1.3	504.08	502.00	-1.3	5,911	-0.02%
2024/06/18	0	0.00	2	493.00	496.00	-2	5,915	-0.03%
2024/06/13	0	0.00	2	487.50	487.00	-2	6,127	-0.03%
2024/06/11	1.1	483.73	0	0.00	481.50	1.1	6,133	0.02%
2024/06/07	2.3	482.07	3	483.17	484.00	-0.8	6,151	-0.01%
2024/06/06	0	0.00	1	498.00	493.00	-1	6,104	-0.02%
2024/06/05	2.2	488.00	0.1	489.50	488.50	2.1	6,110	0.03%
2024/06/04	3.1	498.56	1	496.50	496.00	2.1	6,046	0.03%
2024/06/03	1	511.00	1	511.00	509.00	0	5,920	0.00%
2024/05/31	2	512.00	0	0.00	513.00	2	5,832	0.03%
2024/05/30	5	510.40	3	510.00	515.00	2	5,638	0.04%
2024/05/29	4	517.50	3	524.00	524.00	1	5,493	0.02%
2024/05/28	5.4	528.19	2	523.00	527.00	3.4	5,371	0.06%
2024/05/27	2	520.50	2	530.50	540.00	0	5,237	0.00%
2024/05/24	4	509.00	2	519.50	519.00	2	5,147	0.04%
2024/05/23	3	519.67	3	518.00	520.00	0	5,008	0.00%
2024/05/22	0	519.00	2	512.53	522.00	-2	4,837	-0.04%
2024/05/21	1.3	489.77	6	489.25	489.00	-4.7	4,557	-0.10%
2024/05/20	4.1	507.56	3	506.33	506.00	1.1	4,441	0.02%
2024/05/17	2	504.50	1.5	511.68	516.00	0.5	4,345	0.01%
2024/05/16	5	509.60	2.1	513.59	516.00	2.9	4,290	0.07%
2024/05/15	9.1	507.30	13.5	500.45	498.00	-4.4	4,240	-0.10%
2024/05/14	1.1	500.43	3.3	511.38	512.00	-2.2	4,152	-0.05%
2024/05/13	1.2	462.26	0	0.00	466.00	1.2	3,837	0.03%
2024/05/10	3	467.17	1	470.50	470.50	2	3,840	0.05%
2024/05/09	0.2	474.75	0.3	478.83	475.00	-0.1	3,790	0.00%
2024/05/08	1	455.00	1	458.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	1.2	453.87	460.00	-1.2	3,694	-0.03%
2024/05/06	0	0.00	1	450.50	448.50	-1	3,600	-0.03%
2024/05/03	0	0.00	2	431.00	429.00	-2	3,611	-0.06%
2024/05/02	2	428.00	0	0.00	427.50	2	3,607	0.06%
2024/04/30	0	0.00	3	432.31	430.00	-3	3,596	-0.08%
2024/04/29	0	0.00	2	426.50	426.00	-2	3,597	-0.06%
2024/04/26	1	420.50	2	420.25	419.00	-1	3,638	-0.03%
2024/04/25	3	412.67	0	0.00	412.00	3	3,660	0.08%
2024/04/24	2	416.75	2.1	420.48	420.50	-0.1	3,692	0.00%
2024/04/23	1	409.50	0	0.00	409.50	1	3,739	0.03%
2024/04/22	0	0.00	3.4	415.41	413.50	-3.4	3,758	-0.09%
2024/04/19	3.1	415.55	0.5	412.50	413.50	2.6	3,769	0.07%
2024/04/18	2	425.50	2	428.00	427.00	0	3,771	0.00%
2024/04/17	1	428.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	2	427.00	2	428.25	425.50	0	3,796	0.00%
2024/04/12	0	0.00	1	446.50	443.50	-1	3,817	-0.03%
2024/04/11	0	0.00	3.1	444.13	453.50	-3.1	3,815	-0.08%
2024/04/10	1	443.00	0.1	441.50	435.00	0.9	3,840	0.02%
2024/04/08	0	0.00	0.3	426.00	426.00	-0.3	3,980	-0.01%
2024/04/03	0	0.00	2	423.75	422.50	-2	4,027	-0.05%
2024/04/02	0	0.00	3	424.50	423.00	-3	4,119	-0.07%
2024/04/01	2	423.00	0	0.00	423.00	2	4,245	0.05%
2024/03/29	1	423.50	3	427.17	429.50	-2	4,283	-0.05%
2024/03/28	2.1	422.22	2	425.25	423.50	0.1	4,393	0.00%
2024/03/27	1	419.50	2	423.00	424.50	-1	4,433	-0.02%
2024/03/25	1	421.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	4	424.00	11	429.59	421.50	-7	4,875	-0.14%
2024/03/21	0	0.00	2	418.50	420.00	-2	4,920	-0.04%
2024/03/20	0	0.00	1	419.00	414.00	-1	4,950	-0.02%
2024/03/19	0.1	410.50	5	414.00	407.50	-4.9	4,959	-0.10%
2024/03/18	18.6	412.62	0	0.00	408.50	18.6	4,989	0.37%
2024/03/15	1.2	431.33	0	0.00	429.00	1.2	4,836	0.02%
2024/03/14	0	435.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1	443.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1	440.00	0	0.00	441.00	1	4,735	0.02%
2024/03/11	1.1	440.31	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	0.1	453.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/05	0	0.00	1	463.00	466.00	-1	4,858	-0.02%
2024/03/04	1	457.52	1	460.50	457.00	0	4,889	0.00%
2024/02/29	1	450.06	0	0.00	455.00	1	4,952	0.02%
2024/02/27	0.2	454.50	0	0.00	454.50	0.2	4,896	0.00%
2024/02/23	0	0.00	2.1	479.91	474.00	-2.1	4,846	-0.04%
2024/02/21	1.1	474.55	0	0.00	469.00	1.1	4,870	0.02%
2024/02/16	1	486.50	2.1	475.70	479.50	-1.1	5,085	-0.02%
2024/02/15	1.1	461.88	1.1	463.73	464.00	0	5,204	0.00%
2024/02/02	0	0.00	0.1	455.00	455.00	-0.1	5,119	0.00%
2024/01/31	0	0.00	0.1	443.00	445.50	-0.1	5,090	0.00%
2024/01/29	1	442.00	2	443.50	444.00	-1	5,036	-0.02%
2024/01/26	1.1	438.23	0	0.00	439.00	1.1	5,032	0.02%
2024/01/25	0	458.50	1	458.00	458.00	-1	4,986	-0.02%
2024/01/23	0	456.43	0	0.00	456.50	0	4,994	0.00%
2024/01/22	1	458.00	0	464.00	459.50	1	4,992	0.02%
2024/01/19	0	448.50	0	0.00	455.00	0	4,991	0.00%
2024/01/15	1	448.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	1.1	450.00	0	0.00	448.50	1.1	4,950	0.02%
2024/01/10	0	0.00	1	461.50	461.00	-1	5,046	-0.02%
2024/01/09	0.1	456.50	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	1	460.50	2	454.50	453.50	-1	5,006	-0.02%
2024/01/05	2	454.50	0.1	453.50	454.00	2	5,020	0.04%
2024/01/04	2	453.50	2	453.00	454.00	0	5,018	0.00%
2024/01/03	1	462.00	1.1	472.71	465.00	-0.1	4,963	0.00%
2024/01/02	1	494.00	1.1	484.98	485.00	-0.1	4,821	0.00%
2023/12/29	0	0.00	0.2	493.33	489.50	-0.2	4,807	0.00%
2023/12/28	3	491.33	3.3	491.40	492.00	-0.3	4,790	-0.01%
2023/12/27	1	475.00	2.2	486.32	491.50	-1.2	4,704	-0.02%
2023/12/26	1	471.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	2.1	465.05	2.6	471.89	471.50	-0.5	4,568	-0.01%
2023/12/22	1	448.00	1.1	457.07	453.50	-0.1	4,482	0.00%
2023/12/21	6	452.00	6	451.42	453.50	0	4,442	0.00%
2023/12/20	3	454.50	4.4	451.37	450.00	-1.4	4,300	-0.03%
2023/12/19	2	427.75	2.2	428.49	424.50	-0.2	4,074	0.00%
2023/12/18	1	418.00	1	429.00	428.50	0	4,019	0.00%
2023/12/15	0	408.00	1	408.00	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	1	408.51	411.00	-1	3,868	-0.03%
2023/12/13	0.1	410.00	6	405.57	407.50	-6	3,860	-0.15%
2023/12/12	0.3	394.00	0	0.00	393.00	0.3	3,819	0.01%
2023/12/11	0.1	396.00	0	0.00	396.50	0.1	3,836	0.00%
2023/12/08	0	0.00	0	398.00	398.50	0	3,873	0.00%
2023/12/07	0	0.00	5	393.50	393.50	-5	4,021	-0.12%
2023/12/04	2	386.75	0	0.00	387.00	2	4,144	0.05%
2023/12/01	0	0.00	0.3	388.00	388.00	-0.3	4,185	-0.01%
2023/11/30	0	0.00	1	393.28	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	1.1	390.09	390.00	-1.1	4,136	-0.03%
2023/11/24	1	381.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1	384.50	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0	0.00	0	388.00	389.00	0	4,530	0.00%
2023/11/17	2	389.28	5	393.69	392.50	-3	5,104	-0.06%
2023/11/16	3	384.50	1.1	381.45	380.50	1.9	5,189	0.04%
2023/11/15	34	399.62	30.1	392.62	391.50	3.9	5,213	0.07%
2023/11/14	1	384.50	3	392.67	396.00	-2	5,241	-0.04%
2023/11/13	0	355.00	0	0.00	360.00	0	5,176	0.00%
2023/11/07	0	357.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	360.00	0	0.00	360.50	0	6,014	0.00%
2023/11/01	7	339.36	7	342.00	343.00	0	6,433	0.00%
2023/10/31	1	339.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	1	347.50	1	351.50	346.50	0	6,804	0.00%
2023/10/26	0	336.50	0	0.00	339.00	0	7,144	0.00%
2023/10/23	0	336.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	1.2	333.58	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	0.1	343.22	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	0	0.00	0.1	355.00	350.50	-0.1	8,958	0.00%
2023/10/16	0	362.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	1	365.00	0	0.00	365.00	1	8,882	0.01%
2023/10/05	0.1	381.44	1	379.00	380.00	-0.9	8,746	-0.01%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	1	370.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	0.00	0.1	372.50	372.50	-0.1	8,663	0.00%
2023/09/21	0	354.89	0	0.00	355.00	0	8,709	0.00%
2023/09/20	0	0.00	0	361.00	360.50	0	8,673	0.00%
2023/09/18	1	358.51	0	0.00	359.50	1	8,689	0.01%
2023/09/15	0	367.50	1	367.00	366.50	-1	8,666	-0.01%
2023/09/14	0	0.00	1	377.00	373.50	-1	8,636	-0.01%
2023/09/12	2.3	366.99	0	0.00	363.50	2.3	8,626	0.03%
2023/09/11	5.1	382.96	3	380.00	380.00	2.1	8,450	0.03%
2023/09/08	0	0.00	1	403.00	403.50	-1	8,321	-0.01%
2023/09/07	0	399.50	0	0.00	401.00	0	8,312	0.00%
2023/09/06	4	401.50	5.1	403.80	403.50	-1.1	8,323	-0.01%
2023/09/05	1.2	386.17	1	389.50	394.00	0.2	8,261	0.00%
2023/09/04	3	398.49	1	398.00	400.00	2	8,185	0.02%
2023/09/01	0	400.00	1.1	406.69	400.00	-1	8,141	-0.01%
2023/08/31	2	398.00	1	402.50	402.50	1	8,088	0.01%
2023/08/30	1	402.04	1	407.50	403.00	0	7,987	0.00%
2023/08/29	6.2	409.03	5	401.50	405.00	1.2	7,952	0.02%
2023/08/28	5	401.90	8	402.69	405.00	-3	7,874	-0.04%
2023/08/25	2.1	410.65	4.1	408.51	413.00	-2	7,797	-0.03%
2023/08/24	2	425.25	2.4	428.30	428.00	-0.4	7,619	0.00%
2023/08/23	4.1	408.15	4.3	411.03	414.50	-0.2	7,286	0.00%
2023/08/22	1	395.38	3.2	393.86	395.00	-2.1	6,977	-0.03%
2023/08/21	0	0.00	1.1	389.00	386.00	-1.1	6,801	-0.02%
2023/08/18	3	385.67	2	388.75	384.00	1	6,711	0.01%
2023/08/17	4	385.88	6	387.50	393.50	-2	6,589	-0.03%
2023/08/16	1	377.50	3.1	387.24	389.50	-2.1	6,441	-0.03%
2023/08/15	4	386.63	6	383.58	385.00	-2	6,292	-0.03%
2023/08/14	2	378.25	2.1	376.64	371.00	-0.1	6,106	0.00%
2023/08/11	4	368.37	3.1	371.59	368.00	1	5,904	0.02%
2023/08/10	3.1	367.77	2	371.00	368.50	1.1	5,859	0.02%
2023/08/09	5	380.30	4	383.25	379.00	1	5,819	0.02%
2023/08/08	1	366.50	1	372.00	376.00	0	5,538	0.00%
2023/08/07	1	370.00	1	370.00	370.50	0	5,464	0.00%
2023/08/04	1	354.53	2.1	361.67	362.00	-1.1	5,375	-0.02%
2023/08/02	1.1	369.52	0	0.00	361.50	1.1	5,309	0.02%
2023/08/01	3	360.83	3	369.00	372.00	0	5,172	0.00%
2023/07/31	15	382.02	15	379.80	364.00	0	4,965	0.00%
2023/07/28	1.1	386.36	4.2	384.80	388.00	-3.1	4,596	-0.07%
2023/07/27	4	356.00	2	360.25	356.00	2	4,177	0.05%
2023/07/26	3	373.26	2.1	368.58	367.00	0.9	4,041	0.02%
2023/07/25	2.1	386.69	3.5	392.00	367.50	-1.5	3,841	-0.04%
2023/07/24	3.1	360.92	7.6	363.95	366.00	-4.6	3,265	-0.14%
2023/07/21	5	323.90	10	326.25	333.00	-5	2,834	-0.18%
2023/07/20	0	0.00	0.1	303.50	303.00	-0.1	2,630	0.00%
2023/07/19	0.1	301.00	0	0.00	298.00	0.1	2,632	0.00%
2023/07/17	1	297.00	0	0.00	299.50	1	2,539	0.04%
2023/07/13	0	0.00	2	297.50	295.50	-2	2,539	-0.08%
2023/07/11	0	0.00	4	297.50	296.00	-4	2,513	-0.16%
2023/07/10	1	291.50	0	0.00	292.00	1	2,504	0.04%
2023/07/06	1.2	299.50	0	0.00	300.00	1.2	2,499	0.05%
2023/07/04	5.1	295.71	3	301.83	293.50	2.1	2,441	0.09%
2023/07/03	3	312.50	0	0.00	312.50	3	2,355	0.13%
2023/06/30	0	313.00	1	316.00	314.50	-1	2,323	-0.04%
2023/06/28	0	315.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	318.00	0	0.00	315.50	0	2,243	0.00%
2023/06/20	0	0.00	1	311.50	310.00	-1	2,155	-0.05%
2023/06/19	0	0.00	0.1	315.00	311.00	-0.1	2,126	0.00%
2023/06/15	0	0.00	2	318.50	319.50	-2	2,046	-0.10%
2023/06/13	2	322.51	0	322.50	320.00	2	2,086	0.10%
2023/06/12	0	0.00	1	324.50	324.50	-1	2,090	-0.05%
2023/06/06	0	0.00	1	312.00	313.00	-1	2,281	-0.04%
2023/06/05	0	0.00	2	314.00	313.50	-2	2,274	-0.09%
2023/06/02	3	315.67	1.1	312.08	315.00	1.9	2,258	0.09%
2023/06/01	0.1	305.00	0	0.00	306.00	0.1	2,210	0.00%
2023/05/30	0.1	304.50	0	0.00	304.00	0.1	2,145	0.00%
2023/05/26	0.2	307.75	0	0.00	308.50	0.2	2,151	0.01%
2023/05/24	0.3	305.60	0	0.00	308.00	0.3	2,123	0.01%
2023/05/19	0	0.00	1	308.00	308.00	-1	2,056	-0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0	302.50	303.50	0	1,969	0.00%
2023/05/15	0	0.00	3	303.00	303.50	-3	1,938	-0.16%
2023/05/12	0.1	283.75	0	0.00	281.50	0.1	1,835	0.01%
2023/05/10	0.1	289.00	0	0.00	291.50	0.1	1,833	0.01%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/05	0.1	288.50	0	0.00	289.00	0.1	1,843	0.00%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/05/03	0.2	286.67	0	0.00	287.50	0.2	1,815	0.01%
2023/04/28	0	0.00	1.1	280.50	282.50	-1.1	1,883	-0.06%
2023/04/25	0.1	276.25	0	0.00	278.00	0.1	1,826	0.01%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.01%
2023/04/17	0	0.00	0.2	279.50	281.00	-0.2	1,797	-0.01%
2023/04/14	2	277.00	0	0.00	277.50	2	1,782	0.11%
2023/04/12	0.2	278.00	0	0.00	278.50	0.2	1,767	0.01%
2023/04/11	0.1	274.00	0	0.00	273.50	0.1	1,758	0.01%
2023/03/31	1.2	272.17	0	0.00	272.50	1.2	1,754	0.07%
2023/03/30	0.1	271.50	1	271.50	272.50	-1	1,830	-0.05%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	1	268.00	0.1	269.00	269.00	0.9	2,269	0.04%
2023/03/20	0	0.00	1	265.50	266.00	-1	2,285	-0.04%
2023/03/15	0	263.00	2	263.50	261.50	-2	2,265	-0.09%
2023/03/14	2.1	261.52	0	0.00	261.00	2.1	2,266	0.09%
2023/03/13	2.3	267.65	2	267.50	266.00	0.3	2,229	0.02%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/03	0.1	284.00	0	0.00	284.00	0.1	2,294	0.00%
2023/02/24	0.1	281.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/21	0	0.00	2	278.75	279.50	-2	2,444	-0.08%
2023/02/17	0.1	279.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/15	2	276.50	0	0.00	276.00	2	2,560	0.08%
2023/02/14	0	0.00	3	276.83	276.50	-3	2,562	-0.12%
2023/02/10	3	270.33	2	270.00	270.00	1	2,592	0.04%
2023/02/09	0	277.00	1	277.50	276.00	-1	2,588	-0.04%
2023/02/08	1	276.50	1	278.00	277.50	0	2,623	0.00%
2023/02/07	4	278.00	0	276.50	278.00	4	2,627	0.15%
2023/02/03	0	277.50	0	0.00	278.00	0	2,616	0.00%
2023/02/01	0.2	275.00	2	275.50	275.00	-1.9	2,620	-0.07%
2023/01/31	2.1	272.14	0	0.00	272.00	2.1	2,638	0.08%
2023/01/30	0	273.50	2	275.00	280.00	-2	2,630	-0.08%
2023/01/16	0	0.00	6	268.75	269.00	-6	2,604	-0.23%
2023/01/12	4	264.25	0	0.00	265.00	4	2,691	0.15%
2023/01/11	2	269.00	0	0.00	269.00	2	2,717	0.07%
2023/01/10	2	269.50	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0.1	274.00	0	0.00	275.00	0.1	2,765	0.00%
2022/12/20	0	0.00	2	267.50	269.00	-2	3,000	-0.07%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0.1	270.00	0.2	268.50	267.50	-0.1	2,802	0.00%
2022/12/12	0	0.00	0.1	274.00	273.00	-0.1	2,799	0.00%
2022/12/08	0.1	268.50	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	1	274.00	0	0.00	272.00	1	2,850	0.04%
2022/12/05	0	281.50	1	277.50	283.00	-1	2,850	-0.03%
2022/12/01	0	0.00	1.2	271.50	271.50	-1.2	2,944	-0.04%
2022/11/28	1	265.50	0	0.00	265.50	1	2,865	0.03%
2022/11/24	0	268.50	0	0.00	267.50	0	2,801	0.00%
2022/11/21	0	0.00	2	258.00	258.00	-2	2,731	-0.07%
2022/11/18	0.1	254.50	1	254.00	256.00	-0.9	2,734	-0.03%
2022/11/17	2	250.75	1	254.00	254.00	1	2,775	0.04%
2022/11/16	0	0.00	1	253.00	252.00	-1	2,803	-0.04%
2022/11/15	1.1	250.98	0	0.00	252.00	1.1	2,823	0.04%
2022/11/14	0	249.00	0	0.00	248.00	0	2,845	0.00%
2022/11/11	3	246.83	8	246.88	249.00	-5	2,877	-0.17%
2022/11/10	5	240.90	0	0.00	241.00	5	2,898	0.17%
2022/11/08	0	241.00	0.4	241.00	242.00	-0.4	3,080	-0.01%
2022/11/04	1.1	232.14	1	234.50	234.50	0.1	3,218	0.00%
2022/11/02	0.1	237.00	0	0.00	237.50	0.1	3,212	0.00%
2022/10/28	1	234.00	2	234.00	234.00	-1	3,229	-0.03%
2022/10/27	2	233.00	0	0.00	233.00	2	3,241	0.06%
2022/10/26	0	0.00	1	234.50	235.50	-1	3,287	-0.03%
2022/10/24	1	231.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	2.1	229.52	0	0.00	229.00	2.1	3,458	0.06%
2022/10/18	0	235.00	0.2	237.00	236.50	-0.2	3,470	0.00%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	232.50	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/03	0	234.50	0	0.00	234.00	0	3,422	0.00%
2022/09/27	0	0.00	1	240.50	242.00	-1	3,408	-0.03%
2022/09/22	1	242.50	0	0.00	246.50	1	3,519	0.03%
2022/09/19	0	254.00	0	0.00	254.50	0	3,457	0.00%
2022/09/14	0.2	252.50	0	0.00	252.50	0.2	3,430	0.00%
2022/09/12	0.1	253.50	0	0.00	254.00	0.1	3,458	0.00%
2022/09/08	0	0.00	1	246.00	249.00	-1	3,470	-0.03%
2022/09/07	1.1	242.09	0	245.00	242.00	1.1	3,433	0.03%
2022/09/02	0	0.00	6	254.50	253.50	-6	3,373	-0.18%
2022/09/01	0	254.00	0	0.00	252.50	0	3,374	0.00%
2022/08/29	1.1	252.09	0	0.00	253.00	1.1	3,410	0.03%
2022/08/25	1	254.50	1	253.00	255.50	0	3,392	0.00%
2022/08/24	0	255.48	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	262.50	0.1	264.50	260.50	-0.1	3,385	0.00%
2022/08/17	1	256.50	0	0.00	258.00	1	3,282	0.03%
2022/08/16	2	253.00	0	0.00	254.50	2	3,224	0.06%
2022/08/15	2	254.01	2.1	256.14	252.50	-0.1	3,156	0.00%
2022/08/12	5.2	261.36	2	262.00	262.00	3.2	3,066	0.10%
2022/08/11	0	0.00	0.1	280.50	282.00	-0.1	2,952	0.00%
2022/08/10	0.1	278.51	0	0.00	277.00	0.1	2,964	0.00%
2022/08/08	0.1	281.51	0	0.00	283.50	0.1	2,970	0.00%
2022/08/04	0	0.00	2	281.00	281.00	-2	3,062	-0.07%
2022/08/03	1.1	278.64	0	0.00	281.00	1.1	3,068	0.04%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/07/29	1.2	279.62	5	281.90	281.50	-3.8	3,050	-0.13%
2022/07/28	4.7	321.57	1	320.00	319.00	3.7	2,955	0.12%
2022/07/27	0	323.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	0.1	322.88	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	0.2	327.50	0	0.00	326.00	0.2	2,787	0.01%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0.1	317.50	0	0.00	316.00	0.1	2,705	0.00%
2022/07/18	1.1	308.54	0	0.00	308.50	1.1	2,678	0.04%
2022/07/15	3	312.33	0	0.00	310.00	3	2,640	0.11%
2022/07/14	4	311.50	2	312.00	312.50	2	2,648	0.08%
2022/07/13	0	0.00	2	314.00	313.00	-2	2,648	-0.08%
2022/07/11	0	310.00	2	309.25	309.50	-2	2,597	-0.08%
2022/07/08	5	306.10	0	0.00	305.00	5	2,592	0.19%
2022/07/07	0	302.00	0	0.00	302.50	0	2,610	0.00%
2022/07/01	1	310.50	2.5	311.40	309.50	-1.5	2,666	-0.06%
2022/06/30	1	313.00	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0	0.00	0	329.00	328.50	0	2,577	0.00%
2022/06/24	0	0.00	0.3	325.50	326.00	-0.3	2,571	-0.01%
2022/06/22	0	323.50	1	332.97	321.50	-1	2,605	-0.04%
2022/06/21	1	322.00	1	325.50	332.00	0	2,594	0.00%
2022/06/20	0	0.00	0	319.50	320.00	0	2,580	0.00%
2022/06/17	0	0.00	0	323.50	323.00	0	2,596	0.00%
2022/06/15	0	328.02	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	326.25	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	0.00	2	326.50	327.00	-2	2,923	-0.07%
2022/06/10	1.1	328.77	0	0.00	329.00	1.1	2,937	0.04%
2022/06/09	0	336.52	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0.1	340.50	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0.1	343.00	0	0.00	340.00	0.1	2,980	0.00%
2022/06/02	1	342.00	1	344.00	342.50	0	3,011	0.00%
2022/05/30	0	336.50	2	337.50	338.50	-2	3,060	-0.07%
2022/05/27	0	0.00	1	327.50	329.00	-1	3,046	-0.03%
2022/05/25	0	0.00	0	327.50	327.00	0	3,076	0.00%
2022/05/23	1	328.00	1	323.50	323.50	0	3,089	0.00%
2022/05/20	1	323.01	0	0.00	324.00	1	3,090	0.03%
2022/05/19	0.5	326.00	0	0.00	325.00	0.5	3,078	0.02%
2022/05/18	0	0.00	1	332.00	332.00	-1	3,029	-0.03%
2022/05/17	1	336.50	0	0.00	332.50	1	3,010	0.03%
2022/05/13	4	332.50	0	0.00	332.50	4	2,957	0.14%
2022/05/12	4	341.25	4	338.00	338.00	0	2,908	0.00%
2022/05/11	1.1	350.38	3	348.00	349.50	-2	2,844	-0.07%
2022/05/10	0	347.46	1	350.50	350.00	-1	2,831	-0.03%
2022/05/06	2	358.50	0	0.00	358.00	2	2,781	0.07%
2022/05/05	1	365.50	1	365.50	366.00	0	2,778	0.00%
2022/05/04	0	362.00	1	362.00	361.50	-1	2,785	-0.04%
2022/05/03	2	362.00	1	357.00	362.00	1	2,854	0.04%
2022/04/27	0	355.00	3	355.33	355.00	-3	2,929	-0.10%
2022/04/26	1	359.00	1	358.50	358.00	0	2,921	0.00%
2022/04/22	0.1	360.00	1	360.00	363.00	-0.9	2,907	-0.03%
2022/04/20	2	360.00	1	358.50	359.50	1	2,911	0.03%
2022/04/19	1	359.50	0	0.00	357.00	1	2,907	0.03%
2022/04/18	2	354.75	0	0.00	355.00	2	2,929	0.07%
2022/04/15	1	356.00	1	355.50	356.50	0	2,926	0.00%
2022/04/14	0	359.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	1	350.01	0	0.00	354.50	1	2,954	0.03%
2022/04/12	1	350.02	0	0.00	349.00	1	2,973	0.03%
2022/04/11	1	357.04	0	0.00	356.50	1	2,942	0.03%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1	366.56	0	368.00	367.50	1	2,862	0.03%
2022/04/01	0	371.50	0	0.00	373.50	0	2,827	0.00%
2022/03/30	0.1	376.00	0	0.00	375.50	0.1	2,815	0.00%
2022/03/28	3.2	372.22	3	375.50	378.00	0.2	2,814	0.01%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/21	1	375.98	5	373.50	374.50	-4	2,763	-0.14%
2022/03/18	0	374.00	5	378.50	372.50	-5	2,723	-0.18%
2022/03/17	3.4	378.47	2	377.50	377.00	1.4	2,651	0.05%
2022/03/16	1	369.00	1	374.00	379.00	0	2,462	0.00%
2022/03/11	12	370.83	0	0.00	371.50	12	2,345	0.51%
2022/03/10	1	367.00	1	368.50	366.50	0	2,313	0.00%
2022/03/08	0	359.25	0	0.00	358.50	0	2,295	0.00%
2022/03/07	0	368.50	0	363.00	364.00	0	2,252	0.00%
2022/03/04	0	378.50	1	377.50	376.00	-1	2,249	-0.04%
2022/03/03	0	377.75	0.1	378.50	380.00	0	2,227	0.00%
2022/03/02	0	373.50	1	374.00	373.00	-1	2,212	-0.05%
2022/03/01	0	374.00	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	370.00	5	369.50	371.50	-5	2,170	-0.23%
2022/02/24	0	372.70	0	0.00	371.00	0	2,165	0.00%
2022/02/23	5	377.40	3.1	380.46	377.50	2	2,153	0.09%
2022/02/22	2	377.00	1	377.00	377.50	1	2,151	0.05%
2022/02/21	1	373.00	0	0.00	378.50	1	2,150	0.05%
2022/02/18	0	0.00	6	372.50	372.00	-6	2,155	-0.28%
2022/02/17	3.6	371.77	0.5	370.00	371.50	3.1	2,202	0.14%
2022/02/14	1	362.52	2	362.50	363.00	-1	2,365	-0.04%
2022/02/09	0	365.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	0.00	1	363.00	363.50	-1	2,485	-0.04%
2022/02/07	0.1	364.50	0	0.00	364.00	0.1	2,498	0.00%
2022/01/26	2.1	360.24	0	361.50	359.50	2	2,508	0.08%
2022/01/24	0.5	365.51	0	0.00	364.50	0.5	2,433	0.02%
2022/01/21	1	375.51	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0	0.00	1	378.50	378.00	-1	2,364	-0.04%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/11	1	379.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	0	0.00	0	376.00	378.50	0	2,484	0.00%
2022/01/07	1	375.00	0	0.00	377.50	1	2,492	0.04%
2022/01/05	0	0.00	1	381.50	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	1.1	377.92	377.00	-1.1	2,506	-0.04%
2022/01/03	0	373.00	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	375.00	0.1	375.00	376.00	-0.1	2,527	0.00%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	1	372.00	372.50	-1	2,530	-0.04%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/20	0	367.00	0	0.00	367.00	0	2,582	0.00%
2021/12/16	0	0.00	1	368.00	367.00	-1	2,577	-0.04%
2021/12/15	0	0.00	1	365.00	364.50	-1	2,563	-0.04%
2021/12/14	0	364.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	0	367.00	0	0.00	366.50	0	2,599	0.00%
2021/12/08	0.3	361.37	0	0.00	360.00	0.3	2,584	0.01%
2021/12/07	0	0.00	1	364.00	366.50	-1	2,549	-0.04%
2021/12/03	0.1	365.00	0	0.00	365.50	0.1	2,559	0.00%
2021/12/01	0	0.00	0.1	360.00	360.00	-0.1	2,546	0.00%
2021/11/30	1.2	354.91	1	356.50	352.50	0.2	2,539	0.01%
2021/11/29	0	0.00	0.2	354.83	355.50	-0.2	2,486	-0.01%
2021/11/25	0	0.00	1	359.50	361.00	-1	2,493	-0.04%
2021/11/23	0	0.00	6	353.50	352.50	-6	2,505	-0.24%
2021/11/22	0.2	358.00	0	0.00	356.00	0.2	2,490	0.01%
2021/11/18	3	358.67	1	360.00	359.50	2	2,465	0.08%
2021/11/17	6	355.75	0	0.00	357.50	6	2,461	0.24%
2021/11/16	0	355.00	0	0.00	354.50	0	2,478	0.00%
2021/11/15	0.1	358.50	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	0.1	363.69	4	360.00	360.00	-3.9	2,495	-0.16%
2021/11/11	2.2	364.82	58	364.51	365.00	-55.8	2,504	-2.23%
2021/11/10	5	375.70	0.1	376.00	377.50	4.9	2,445	0.20%
2021/11/09	0	0.00	0	374.00	375.50	0	2,441	0.00%
2021/11/08	0	0.00	0.3	370.88	371.50	-0.3	2,489	-0.01%
2021/11/05	1	363.00	0.1	362.50	364.50	1	2,505	0.04%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/10/29	0	0.00	60	353.00	353.00	-60	2,620	-2.29%
2021/10/28	0	0.00	24	357.21	354.00	-24	2,678	-0.90%
2021/10/26	0.1	352.50	0	353.00	356.50	0.1	2,912	0.00%
2021/10/22	0	0.00	0.2	353.28	356.00	-0.2	3,004	0.00%
2021/10/21	0	0.00	0	347.50	349.00	0	3,011	0.00%
2021/10/20	2	346.50	12.1	344.60	344.50	-10.1	3,009	-0.34%
2021/10/15	1	335.50	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0	0.00	3	343.50	343.50	-3	3,174	-0.09%
2021/10/12	72.1	335.98	6	341.00	338.00	66.1	3,162	2.09%
2021/10/08	50	336.05	1	338.50	338.00	49	3,147	1.56%
2021/10/07	20	327.00	0	0.00	337.00	20	3,149	0.63%
2021/10/04	0	0.00	218	322.58	324.00	-218	3,196	-6.82%	大賣/鉅額交易
2021/10/01	0	0.00	21	320.48	320.50	-21	3,204	-0.66%
2021/09/30	1	327.02	0	0.00	325.50	1	3,195	0.03%
2021/09/29	0	331.00	0.2	330.00	328.50	-0.2	3,189	-0.01%
2021/09/28	0	0.00	1	338.00	338.50	-1	3,179	-0.03%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/22	0	322.00	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0	327.00	0	0.00	326.00	0	3,198	0.00%
2021/09/15	0.1	323.50	0	0.00	322.50	0.1	3,257	0.00%
2021/09/14	0	321.50	0	0.00	322.50	0	3,315	0.00%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/08	0	319.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	321.00	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	0.00	1	323.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	91	319.50	319.50	-91	3,554	-2.56%
2021/09/02	0	0.00	282	317.35	316.00	-282	3,590	-7.85%	大賣/鉅額交易
2021/09/01	0	0.00	32	321.00	321.00	-32	3,621	-0.88%
2021/08/31	0	0.00	0	324.00	324.00	0	3,634	0.00%
2021/08/24	0	317.00	15	315.00	315.00	-15	3,747	-0.40%
2021/08/20	0.3	310.00	1	311.00	312.00	-0.7	3,789	-0.02%
2021/08/19	0.1	315.00	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	0.3	318.50	113	317.50	317.50	-112.7	3,817	-2.95%	大賣/鉅額交易
2021/08/17	0	0.00	4	317.00	318.00	-4	3,827	-0.10%
2021/08/16	0	0.00	111	315.82	315.00	-111	3,806	-2.92%	大賣/鉅額交易
2021/08/13	0	0.00	49	316.50	316.50	-49	3,893	-1.26%
2021/08/12	100	328.48	10	329.00	319.00	90	4,117	2.19%
2021/08/11	10	321.50	25	323.00	323.00	-15	4,271	-0.35%
2021/08/10	0	318.50	0	0.00	319.50	0	4,299	0.00%
2021/08/06	303	320.39	0	0.00	323.50	303	4,430	6.84%	大買/鉅額交易
2021/08/05	183	321.92	0	0.00	321.00	183	4,593	3.98%	大買/鉅額交易
2021/08/04	0	321.00	0	0.00	324.00	0	4,686	0.00%
2021/08/03	4	320.50	43	320.97	324.50	-39	4,745	-0.82%
2021/08/02	431.3	317.05	0	0.00	319.50	431.3	4,726	9.13%	大買/鉅額交易
2021/07/30	0	353.25	0	0.00	351.00	0	4,651	0.00%
2021/07/29	0	0.00	31	353.94	352.50	-31	4,654	-0.67%
2021/07/28	2	355.00	0	0.00	353.50	2	4,637	0.04%
2021/07/27	30	352.00	0	0.00	359.00	30	4,622	0.65%
2021/07/26	1	353.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	1.2	358.49	5.3	357.51	354.50	-4.1	4,590	-0.09%
2021/07/22	2	366.52	0	0.00	365.50	2	4,465	0.05%
2021/07/21	0	371.50	0	0.00	370.50	0	4,444	0.00%
2021/07/20	0.1	374.00	0	0.00	371.00	0.1	4,455	0.00%
2021/07/16	1	375.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	0.00	0.2	378.50	379.00	-0.2	4,583	0.00%
2021/07/13	0.1	377.86	7	379.93	376.50	-6.9	4,638	-0.15%
2021/07/12	7	381.00	0	0.00	381.00	7	4,720	0.15%
2021/07/09	1	373.06	0	0.00	373.00	1	4,720	0.02%
2021/07/07	0	0.00	0	379.00	379.00	0	4,734	0.00%
2021/07/06	1	376.50	0	0.00	376.00	1	4,763	0.02%
2021/07/05	0.1	376.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	0	372.00	0	0.00	371.00	0	4,796	0.00%
2021/07/01	0.2	370.86	0	0.00	367.00	0.2	4,819	0.00%
2021/06/28	0	367.00	6	373.58	372.50	-6	4,845	-0.12%
2021/06/25	3	369.84	2	368.50	367.00	1	4,850	0.02%
2021/06/23	0	375.00	1	372.00	374.00	-1	4,837	-0.02%
2021/06/22	0.2	380.23	0	0.00	375.00	0.2	4,800	0.00%
2021/06/18	0	387.50	0	0.00	385.00	0	4,787	0.00%
2021/06/16	0	0.00	0.1	388.00	388.00	-0.1	5,262	0.00%
2021/06/15	0	383.53	0.1	385.00	383.50	-0.1	5,462	0.00%
2021/06/11	1	384.50	0	384.50	383.00	1	5,498	0.02%
2021/06/10	0	388.00	0	0.00	385.50	0	5,516	0.00%
2021/06/09	1	390.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	388.50	0	390.50	390.00	0	5,549	0.00%
2021/06/07	0	388.63	5	385.20	388.00	-5	5,592	-0.09%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	0	0.00	0.1	391.50	392.00	-0.1	5,623	0.00%
2021/06/02	7	395.00	5	393.00	393.50	2	5,631	0.04%
2021/06/01	0	399.50	0	0.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	1.3	391.50	395.00	-1.3	5,653	-0.02%
2021/05/27	1	391.50	0	0.00	388.00	1	5,764	0.02%
2021/05/25	1	389.00	1	392.00	390.50	0	5,824	0.00%
2021/05/24	0	0.00	1	390.00	390.00	-1	5,912	-0.02%
2021/05/21	12.1	389.59	0	0.00	392.50	12.1	5,916	0.20%
2021/05/20	13.3	417.63	11	406.36	397.00	2.3	5,847	0.04%
2021/05/19	25.2	392.30	24.1	403.59	409.50	1.1	5,622	0.02%
2021/05/18	0.1	378.00	0	0.00	384.00	0.1	5,420	0.00%
2021/05/17	0.1	376.00	0	369.00	368.00	0.1	5,395	0.00%
2021/05/14	1	387.98	0	0.00	380.00	1	5,301	0.02%
2021/05/13	0	0.00	1	374.50	379.50	-1	5,226	-0.02%
2021/05/12	0.3	361.82	1	368.94	361.50	-0.7	5,069	-0.01%
2021/05/11	1	374.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	2.1	388.01	1	386.50	387.00	1.1	4,863	0.02%
2021/05/07	1	387.49	0.5	389.50	391.00	0.5	4,846	0.01%
2021/05/06	1	391.50	1	385.00	380.50	0	4,815	0.00%
2021/05/03	0	0.00	1	379.99	376.50	-1	4,794	-0.02%
2021/04/29	0.1	374.50	0	0.00	376.00	0.1	4,809	0.00%
2021/04/27	3.2	375.16	1	373.50	375.00	2.2	4,869	0.05%
2021/04/26	1	378.00	0	0.00	380.00	1	4,835	0.02%
2021/04/23	1	371.50	0.3	377.00	378.00	0.7	4,836	0.01%
2021/04/20	0	0.00	1	384.00	383.00	-1	4,875	-0.02%
2021/04/19	1	389.51	2.1	393.17	385.50	-1.1	4,906	-0.02%
2021/04/16	1.1	388.43	1.1	380.12	388.00	0	4,915	0.00%
2021/04/15	0	0.00	0.1	372.50	373.00	-0.1	4,955	0.00%
2021/04/12	0.1	375.00	0	0.00	374.50	0.1	4,996	0.00%
2021/04/08	0	0.00	2	373.75	374.50	-2	4,949	-0.04%
2021/04/01	0	0.00	1	371.50	371.50	-1	4,854	-0.02%
2021/03/30	0	0.00	1	374.50	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	374.00	374.00	-1	4,760	-0.02%
2021/03/25	1	363.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	2	369.50	0	367.50	366.00	2	4,672	0.04%
2021/03/23	1	368.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	2.1	374.80	2	371.04	368.50	0.1	4,554	0.00%
2021/03/19	7	372.15	47	369.22	377.50	-40	4,421	-0.90%
2021/03/18	41	357.76	11.1	357.46	358.00	29.9	4,050	0.74%
2021/03/17	0	324.00	0	327.00	325.50	0	3,831	0.00%
2021/03/16	10	332.50	0	335.00	331.00	10	3,833	0.26%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	0.1	314.86	312.50	-0.1	3,806	0.00%
2021/03/09	0	311.00	0	0.00	313.00	0	3,805	0.00%
2021/03/08	0	0.00	3	315.50	315.50	-3	3,786	-0.08%
2021/03/05	3	311.00	0	311.00	311.00	3	3,755	0.08%
2021/03/04	0	313.00	0	0.00	313.50	0	3,770	0.00%
2021/03/03	0.1	312.13	1	312.50	316.50	-0.9	3,715	-0.02%
2021/02/26	10	302.00	10	305.00	304.00	0	3,570	0.00%
2021/02/25	0	0.00	6	304.17	305.50	-6	3,501	-0.17%
2021/02/24	5	300.50	30.1	304.49	300.50	-25.1	3,455	-0.73%
2021/02/22	20	294.75	0	0.00	290.00	20	3,340	0.60%
2021/02/17	2	293.75	1	291.00	289.50	1	3,386	0.03%
2021/02/04	1	288.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	1	286.50	1	290.00	288.50	0	3,563	0.00%
2021/01/22	0	0.00	1	283.00	284.50	-1	3,353	-0.03%
2021/01/21	1	281.50	0	0.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	0.2	278.00	276.00	-0.2	3,317	-0.01%
2021/01/19	1	283.00	0	0.00	285.00	1	3,273	0.03%
2021/01/15	0	0.00	0	288.00	287.00	0	3,335	0.00%
2021/01/14	0.1	289.66	1	286.00	288.00	-0.9	3,299	-0.03%
2021/01/13	11	289.05	1	284.00	288.50	10	3,275	0.31%
2021/01/12	1	281.00	2	282.50	281.00	-1	3,224	-0.03%
2021/01/11	1	283.00	2	282.50	283.50	-1	3,167	-0.03%
2021/01/08	3.1	270.98	5.5	275.00	279.50	-2.4	3,081	-0.08%
2021/01/06	0	0.00	2	252.50	254.00	-2	2,837	-0.07%
2021/01/04	0.1	251.50	0	0.00	251.00	0.1	2,835	0.00%
2020/12/31	0	0.00	0.3	252.00	250.50	-0.3	2,831	-0.01%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/28	0	0.00	9	249.22	250.00	-9	2,857	-0.31%
2020/12/24	8	248.81	0	0.00	248.50	8	2,860	0.28%
2020/12/21	1	249.00	0	0.00	251.50	1	2,896	0.03%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/15	0	0.00	1	255.50	253.00	-1	2,932	-0.03%
2020/12/10	2	258.50	9	258.50	257.00	-7	2,909	-0.24%
2020/12/09	6	264.08	2.2	262.18	264.00	3.8	2,859	0.13%
2020/12/07	0	0.00	0	254.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	8	249.69	251.50	-8	2,752	-0.29%
2020/12/03	0.1	249.58	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	4	250.50	0	0.00	249.50	4	2,712	0.15%
2020/11/25	0.1	249.50	0	0.00	250.50	0.1	2,774	0.00%
2020/11/24	0	251.00	0	0.00	249.50	0	2,767	0.00%
2020/11/23	0.1	250.00	0	0.00	251.00	0.1	2,775	0.00%
2020/11/19	0	0.00	4	251.00	251.00	-4	2,752	-0.15%
2020/11/18	5.2	254.40	15	253.43	251.50	-9.8	2,734	-0.36%
2020/11/17	0	0.00	7	251.86	250.00	-7	2,711	-0.26%
2020/11/16	0	0.00	6	250.17	249.50	-6	2,727	-0.22%
2020/11/12	8	246.19	0	0.00	244.00	8	2,721	0.29%
2020/11/11	5	240.00	6	243.83	248.50	-1	2,655	-0.04%
2020/11/10	2	241.50	5	247.50	241.50	-3	2,672	-0.11%
2020/11/04	2	243.00	1	240.50	242.00	1	2,939	0.03%
2020/11/03	6	242.67	0	0.00	243.00	6	2,976	0.20%
2020/10/30	1	243.50	5	245.50	242.50	-4	3,161	-0.13%
2020/10/29	5	247.50	0	0.00	245.50	5	3,127	0.16%
2020/10/28	0	0.00	4	251.00	249.50	-4	3,114	-0.13%
2020/10/27	7	245.36	5	249.00	248.50	2	3,098	0.06%
2020/10/26	0.5	254.00	2	250.75	247.50	-1.5	3,092	-0.05%
2020/10/23	0	0.00	2	246.00	242.50	-2	3,009	-0.07%
2020/10/21	8	239.06	5	242.00	242.00	3	3,012	0.10%
2020/10/19	3	243.00	0	0.00	242.00	3	3,005	0.10%
2020/10/16	0	0.00	0.2	242.50	242.50	-0.2	3,012	-0.01%
2020/10/15	1	243.00	5	242.50	243.00	-4	3,038	-0.13%
2020/10/13	10	246.50	0	0.00	247.50	10	3,064	0.33%
2020/10/12	0	0.00	2	252.50	254.00	-2	3,091	-0.06%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/07	1	248.00	0	0.00	247.00	1	3,097	0.03%
2020/10/06	2	247.25	2	249.00	247.50	0	3,103	0.00%
2020/10/05	9	251.50	0	0.00	247.00	9	3,110	0.29%
2020/09/30	0	0.00	2	253.00	253.50	-2	3,113	-0.06%
2020/09/28	1	250.50	1	251.00	252.00	0	3,165	0.00%
2020/09/25	2	245.75	0	0.00	246.50	2	3,177	0.06%
2020/09/24	5	252.90	1	254.50	253.50	4	3,171	0.13%
2020/09/23	0	0.00	13	256.65	259.00	-13	3,155	-0.41%
2020/09/22	14	257.29	9	258.83	258.00	5	3,167	0.16%
2020/09/21	0	0.00	5	258.00	257.00	-5	3,185	-0.16%
2020/09/18	1	253.50	1	257.50	258.50	0	3,246	0.00%
2020/09/17	2	254.50	0	0.00	256.00	2	3,335	0.06%
2020/09/16	0	0.00	4	257.00	256.00	-4	3,443	-0.12%
2020/09/15	0	0.00	1	255.50	256.50	-1	3,508	-0.03%
2020/09/14	1	251.50	0	0.00	256.00	1	3,577	0.03%
2020/09/11	4	250.88	2	249.00	251.50	2	3,608	0.06%
2020/09/10	11	255.32	0	0.00	254.50	11	3,626	0.30%
2020/09/09	2	245.50	2	247.00	247.50	0	3,624	0.00%
2020/09/08	1	248.50	0	0.00	250.00	1	3,664	0.03%
2020/09/07	2	246.50	3	246.33	247.50	-1	3,688	-0.03%
2020/09/04	5	247.10	0	0.00	248.50	5	3,748	0.13%
2020/09/03	1	252.00	3	257.67	252.50	-2	3,775	-0.05%
2020/09/02	1	242.50	0	0.00	246.50	1	3,710	0.03%
2020/08/31	4	245.00	0	0.00	243.00	4	3,708	0.11%
2020/08/26	1	252.50	0	0.00	253.00	1	3,695	0.03%
2020/08/25	2	247.00	0	0.00	248.00	2	3,678	0.05%
2020/08/24	0	0.00	3	248.00	247.50	-3	3,699	-0.08%
2020/08/21	0	0.00	1	253.50	249.50	-1	3,690	-0.03%
2020/08/20	3	245.00	7	246.00	246.00	-4	3,648	-0.11%
2020/08/19	2	256.50	5	257.50	253.50	-3	3,603	-0.08%
2020/08/17	1	252.00	2	250.75	251.50	-1	3,501	-0.03%
2020/08/14	0	0.00	2	245.00	245.00	-2	3,453	-0.06%
2020/08/13	6	241.00	16	238.78	242.00	-10	3,394	-0.29%
2020/08/12	7	226.50	0	0.00	227.00	7	3,199	0.22%
2020/08/10	0	0.00	1	229.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	2	229.50	230.00	-2	3,206	-0.06%
2020/08/06	0	0.00	2	226.75	228.00	-2	3,153	-0.06%
2020/08/05	1	224.50	0	0.00	224.50	1	3,086	0.03%
2020/08/04	0	0.00	5	214.50	214.50	-5	2,974	-0.17%
2020/07/30	1	214.50	0	0.00	215.00	1	2,964	0.03%
2020/07/28	5	214.30	0	0.00	216.00	5	2,963	0.17%
2020/07/27	2	214.00	1	214.00	214.00	1	2,977	0.03%
2020/07/24	1	219.00	0	220.00	218.00	1	2,956	0.03%
2020/07/23	1	224.00	1	223.00	225.00	0	2,922	0.00%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	1	224.00	0	0.00	224.50	1	2,870	0.03%
2020/07/09	6	221.58	0	0.00	221.00	6	2,848	0.21%
2020/07/08	0	0.00	3	223.67	225.50	-3	2,822	-0.11%
2020/07/07	1	222.00	1	221.50	221.50	0	2,796	0.00%
2020/07/03	2	216.75	2	216.50	216.50	0	2,772	0.00%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	2	216.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	215.00	1	214.50	215.50	1	2,822	0.04%
2020/06/24	5	224.50	0	0.00	223.50	5	2,765	0.18%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	1	245.00	0	0.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	1	238.00	236.50	-1	2,577	-0.04%
2020/06/12	0	0.00	2	227.00	226.00	-2	2,539	-0.08%
2020/06/10	0	0.00	2	226.25	225.00	-2	2,514	-0.08%
2020/06/09	0	0.00	10	220.60	220.50	-10	2,529	-0.40%
2020/06/08	0	0.00	2	220.00	220.00	-2	2,557	-0.08%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/06/03	0	0.00	1	215.50	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	1	214.50	214.00	-1	2,590	-0.04%
2020/05/29	1	207.50	0	0.00	210.50	1	2,585	0.04%
2020/05/28	0	0.00	4	208.75	209.00	-4	2,550	-0.16%
2020/05/27	0	0.00	2	206.50	208.00	-2	2,567	-0.08%
2020/05/26	0	0.00	10	209.00	207.50	-10	2,587	-0.39%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	2	204.50	1	204.50	204.50	1	2,580	0.04%
2020/05/21	10	206.00	0	0.00	206.50	10	2,575	0.39%
2020/05/20	2	205.75	0	0.00	205.50	2	2,544	0.08%
2020/05/19	9	210.67	15	209.67	210.50	-6	2,505	-0.24%
2020/05/18	16	203.44	0	0.00	202.00	16	2,456	0.65%
2020/05/15	0	0.00	11	209.55	207.00	-11	2,443	-0.45%
2020/05/14	0	0.00	1	206.00	208.00	-1	2,383	-0.04%
2020/05/11	10	202.00	0	0.00	202.00	10	2,310	0.43%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/04/29	1	202.00	1	202.50	202.50	0	2,230	0.00%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/21	1	193.50	0	0.00	193.50	1	2,224	0.04%
2020/04/16	6	196.17	0	0.00	196.50	6	2,165	0.28%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	0	0.00	2	197.00	196.00	-2	2,035	-0.10%
2020/04/06	0	0.00	1	194.50	197.00	-1	2,003	-0.05%
2020/04/01	1	199.99	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	3	197.67	204.50	-3	1,923	-0.16%
2020/03/30	3	192.00	1	193.00	193.00	2	1,867	0.11%
2020/03/27	1	190.50	2	191.75	192.00	-1	1,830	-0.05%
2020/03/26	2	184.50	1	187.00	186.00	1	1,776	0.06%
2020/03/25	1	182.00	0	0.00	180.00	1	1,753	0.06%
2020/03/23	1	174.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	175.00	0	0.00	175.00	2	1,678	0.12%
2020/03/18	0	0.00	1	186.00	186.00	-1	1,534	-0.07%
2020/03/16	2	185.50	3	189.50	185.00	-1	1,472	-0.07%
2020/03/13	4	185.50	2	183.50	190.00	2	1,435	0.14%
2020/03/12	2	194.50	4	195.75	197.00	-2	1,355	-0.15%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	2	198.75	200.00	-2	1,290	-0.15%
2020/03/06	3	201.83	0	0.00	202.00	3	1,236	0.24%
2020/02/27	1	206.00	0.4	207.50	206.00	0.6	1,249	0.05%
2020/02/25	3	210.83	0	0.00	211.00	3	1,247	0.24%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/17	1	216.00	1	216.50	216.00	0	1,527	0.00%
2020/02/14	3	218.83	0	0.00	219.00	3	1,537	0.20%
2020/02/13	1	219.00	0	0.00	218.00	1	1,543	0.06%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/02/10	0	0.00	1.2	218.64	219.50	-1.2	1,539	-0.08%
2020/02/04	0	0.00	1	221.50	222.00	-1	1,542	-0.06%
2020/02/03	0	0.00	5	221.20	221.50	-5	1,549	-0.32%
2020/01/30	1	222.50	0	0.00	222.50	1	1,531	0.07%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/24	1	233.50	0	0.00	232.50	1	1,654	0.06%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	0	0.00	2	234.00	235.00	-2	1,630	-0.12%
2019/12/12	0	0.00	1	234.00	233.00	-1	1,611	-0.06%
2019/12/11	1	230.50	1.3	231.00	231.50	-0.3	1,593	-0.02%
2019/12/10	0	0.00	1	232.00	233.50	-1	1,585	-0.06%
2019/12/09	3	231.00	0.1	230.00	230.50	2.9	1,576	0.19%
2019/12/03	1	233.00	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	0.00	0	228.00	229.00	0	1,561	0.00%
2019/11/29	0	0.00	2	229.50	230.50	-2	1,559	-0.13%
2019/11/26	0	0.00	1	233.50	232.00	-1	1,539	-0.06%
2019/11/25	1	236.50	0	0.00	236.00	1	1,459	0.07%
2019/11/19	0	0.00	2	236.50	237.50	-2	1,379	-0.14%
2019/11/18	1	230.50	2	230.25	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	2	230.00	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	3	224.67	226.50	-3	1,245	-0.24%
2019/11/13	1	213.50	0	0.00	213.50	1	1,146	0.09%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/11/06	0	0.00	3	213.50	214.00	-3	1,149	-0.26%
2019/10/02	3	200.00	0	0.00	200.00	3	1,243	0.24%
2019/10/01	2	199.25	0	0.00	199.00	2	1,249	0.16%
2019/09/24	0	0.00	1	213.50	213.00	-1	1,232	-0.08%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/08/26	1	199.00	0	200.00	199.00	1	1,208	0.08%
2019/08/16	2	200.25	0	0.00	199.00	2	1,250	0.16%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/07	2	204.00	0	0.00	204.50	2	1,230	0.16%
2019/08/06	2	201.50	0	0.00	204.00	2	1,219	0.16%
2019/08/02	1	210.02	2	210.75	211.00	-1	1,190	-0.08%
2019/08/01	2	215.25	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	1	222.00	0	0.00	223.50	1	1,110	0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/06/28	3	223.17	2.5	223.79	223.00	0.5	937	0.05%
2019/06/21	1	227.50	0	0.00	225.00	1	939	0.11%
2019/06/19	1	223.50	0	0.00	225.00	1	943	0.11%
2019/05/09	0	224.50	0	0.00	223.00	0	1,012	0.00%
2019/05/08	1	229.50	0	0.00	230.00	1	1,003	0.10%
2019/04/11	0	229.00	0	0.00	229.50	0	1,122	0.00%
2019/03/18	0.2	223.50	0	0.00	224.00	0.2	1,143	0.02%
2019/03/13	0	0.00	0.4	222.00	223.50	-0.4	1,159	-0.03%
2018/12/19	0	0.00	0.6	216.00	218.00	-0.6	1,489	-0.04%
2018/12/14	0	0.00	2	206.50	207.00	-2	1,471	-0.14%
2018/10/16	0	0.00	2	237.50	240.00	-2	1,356	-0.15%
2018/10/12	1	239.00	0	0.00	240.00	1	1,375	0.07%
2018/08/03	0.2	267.00	0	0.00	268.00	0.2	1,589	0.01%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/27	0.8	261.00	0	0.00	261.00	0.8	1,495	0.05%
2018/07/24	0	0.00	2	261.75	263.50	-2	1,481	-0.14%
2018/07/20	2	259.50	0	0.00	260.50	2	1,477	0.14%
2018/07/19	1	259.50	0	0.00	259.50	1	1,483	0.07%
2018/06/22	2	274.00	0	0.00	274.50	2	1,230	0.16%
2018/06/01	0	0.00	1	276.00	277.50	-1	1,169	-0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/03/13	0	0.00	0.2	275.50	276.50	-0.2	1,387	-0.01%
2018/03/02	1	264.00	1	270.00	271.50	0	1,424	0.00%
2018/02/06	1	271.00	0	0.00	270.00	1	1,348	0.07%
2018/01/23	0	0.00	0.1	279.50	281.50	-0.1	1,283	-0.01%
2018/01/18	2	279.00	2	279.50	279.50	0	1,252	0.00%