技嘉 (2376)-元大-北港券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	255.00	0	0.00	253.50	0.3	6,931	0.00%
2025/01/17	0	252.25	0	0.00	252.00	0	7,082	0.00%
2025/01/16	0	252.88	1	253.00	250.50	-1	7,127	-0.01%
2025/01/15	11.2	250.98	4	250.00	248.00	7.2	7,146	0.10%
2025/01/14	1.1	259.00	0	0.00	258.50	1.1	7,048	0.02%
2025/01/13	2.1	260.24	0	0.00	260.00	2.1	7,123	0.03%
2025/01/10	5	270.50	0	0.00	271.00	5	7,180	0.07%
2025/01/09	3.3	281.21	0	283.50	276.50	3.3	7,174	0.05%
2025/01/08	2.2	285.14	3	289.33	284.50	-0.8	7,224	-0.01%
2025/01/07	2	285.75	1.1	289.48	283.50	1	7,179	0.01%
2025/01/06	2	284.25	13	283.77	286.00	-11	7,064	-0.16%
2025/01/03	1	272.50	1	273.00	273.00	0	6,981	0.00%
2025/01/02	0	268.50	0	0.00	267.00	0	6,990	0.00%
2024/12/31	2	270.00	2	271.00	272.50	0	7,039	0.00%
2024/12/27	2	277.01	0	278.00	276.50	2	7,125	0.03%
2024/12/26	1	282.43	1.1	281.91	282.00	-0.1	7,161	0.00%
2024/12/25	2	281.50	2	281.50	282.00	0	7,197	0.00%
2024/12/24	0	279.00	1	280.00	280.50	-1	7,208	-0.01%
2024/12/23	1	275.50	3	276.00	277.00	-2	7,286	-0.03%
2024/12/20	2	270.25	1	271.00	271.00	1	7,304	0.01%
2024/12/19	0	0.00	1	267.50	272.00	-1	7,328	-0.01%
2024/12/18	0	0.00	1	272.00	272.00	-1	7,387	-0.01%
2024/12/17	0	265.50	2	267.00	268.00	-2	7,416	-0.03%
2024/12/16	1.1	259.16	2.2	262.82	260.00	-1.1	7,421	-0.02%
2024/12/12	1	274.50	1	271.50	271.50	0	7,358	0.00%
2024/12/10	0	0.00	1	274.50	274.00	-1	7,409	-0.01%
2024/12/09	1.2	277.08	0	0.00	277.50	1.2	7,490	0.02%
2024/12/05	1	282.00	0.2	282.00	281.50	0.8	7,533	0.01%
2024/12/04	0	0.00	1	280.50	282.00	-1	7,564	-0.01%
2024/12/03	1	278.00	0	0.00	278.00	1	7,667	0.01%
2024/11/29	1	273.01	0	0.00	271.50	1	7,766	0.01%
2024/11/28	1	268.02	0	0.00	270.00	1	7,772	0.01%
2024/11/27	4	275.25	0	0.00	271.50	4	7,794	0.05%
2024/11/25	1	290.00	1	284.50	283.00	0	7,761	0.00%
2024/11/22	0	0.00	0.1	286.00	281.50	-0.1	8,063	0.00%
2024/11/21	2	281.50	2	279.75	280.00	0	8,053	0.00%
2024/11/20	3	279.01	0	0.00	279.00	3	8,019	0.04%
2024/11/19	3	282.50	4	279.25	282.50	-1	8,023	-0.01%
2024/11/18	2	273.00	1	274.00	275.50	1	8,023	0.01%
2024/11/15	2.2	280.85	28.3	281.21	282.50	-26.1	7,966	-0.33%
2024/11/14	2	292.25	0	299.00	291.00	2	8,054	0.02%
2024/11/13	4	297.75	3	297.33	300.50	1	8,294	0.01%
2024/11/12	10	296.75	8	297.69	295.00	2	8,330	0.02%
2024/11/11	7	304.79	5	306.40	303.00	2	8,296	0.02%
2024/11/08	2	306.75	1	307.01	305.50	1	8,338	0.01%
2024/11/07	3	306.83	2	307.25	304.50	1	8,370	0.01%
2024/11/06	20	303.50	24.3	304.89	303.00	-4.3	8,387	-0.05%
2024/11/05	7	290.50	17	289.76	294.00	-10	8,082	-0.12%
2024/11/04	4	280.88	1	278.50	278.50	3	7,817	0.04%
2024/11/01	4	278.38	12.4	279.33	282.00	-8.4	7,795	-0.11%
2024/10/30	0.3	263.34	0	0.00	261.50	0.3	7,580	0.00%
2024/10/29	6.1	266.15	1	269.00	263.50	5.1	7,681	0.07%
2024/10/28	1	274.99	2	269.50	271.00	-1	7,723	-0.01%
2024/10/25	0	0.00	3.1	274.36	275.00	-3.1	7,812	-0.04%
2024/10/24	3.1	273.29	3	270.50	270.00	0.1	7,960	0.00%
2024/10/23	3.1	276.48	3.1	273.58	276.50	0	8,034	0.00%
2024/10/22	0.7	272.64	2	270.50	274.00	-1.3	8,029	-0.02%
2024/10/21	1.4	270.37	1.6	271.44	269.00	-0.3	8,058	0.00%
2024/10/18	3	270.00	12	274.04	267.50	-9	8,164	-0.11%
2024/10/17	4.2	271.50	14.1	273.78	270.50	-9.8	8,199	-0.12%
2024/10/15	3	268.17	2	269.00	268.50	1	8,397	0.01%
2024/10/14	3	265.17	0.1	264.00	264.50	2.9	8,396	0.03%
2024/10/11	6	266.00	1	262.50	266.00	5	8,451	0.06%
2024/10/09	9	266.33	2.2	264.21	260.50	6.8	8,505	0.08%
2024/10/08	0	0.00	1	264.50	265.00	-1	8,555	-0.01%
2024/10/07	2	267.00	1	267.00	268.00	1	8,745	0.01%
2024/10/04	4	266.38	5.1	261.79	263.00	-1.1	8,893	-0.01%
2024/10/01	2.1	259.33	1	264.00	258.00	1.1	8,866	0.01%
2024/09/30	1.1	264.14	1	264.00	258.50	0.1	8,902	0.00%
2024/09/27	3.1	266.62	1.3	266.65	266.00	1.8	8,889	0.02%
2024/09/26	1.5	264.17	1	263.50	263.50	0.5	8,890	0.01%
2024/09/25	8.2	264.41	11.4	266.82	263.00	-3.2	8,852	-0.04%
2024/09/24	5.2	260.85	5	262.00	263.00	0.2	8,777	0.00%
2024/09/23	1	259.51	1	261.00	262.00	0	8,783	0.00%
2024/09/20	2	257.75	2	258.50	255.00	0	8,774	0.00%
2024/09/19	0	0.00	0.1	250.99	255.50	-0.1	8,752	0.00%
2024/09/18	0.1	245.50	1	247.50	246.00	-0.9	8,769	-0.01%
2024/09/16	0	0.00	1	251.50	251.50	-1	8,807	-0.01%
2024/09/13	1	252.00	0	0.00	251.50	1	8,923	0.01%
2024/09/12	2	251.50	2.2	251.98	252.50	-0.2	9,157	0.00%
2024/09/11	0	0.00	0.1	246.00	242.50	-0.1	9,167	0.00%
2024/09/10	5.3	250.29	6	241.84	239.00	-0.7	9,283	-0.01%
2024/09/09	0.3	247.55	0.1	249.77	249.00	0.2	9,260	0.00%
2024/09/06	0	0.00	0.1	251.64	252.50	-0.1	9,287	0.00%
2024/09/05	2	243.00	6	243.00	242.50	-4	9,291	-0.04%
2024/09/04	1.4	245.04	6	248.75	244.50	-4.6	9,365	-0.05%
2024/09/03	2.1	258.40	3.1	261.65	260.50	-1	9,330	-0.01%
2024/09/02	5.2	258.46	5	256.60	255.00	0.2	9,302	0.00%
2024/08/30	8	261.38	8.2	262.33	261.00	-0.2	9,327	0.00%
2024/08/29	8.4	260.89	6	257.42	262.00	2.4	9,354	0.03%
2024/08/28	2	267.00	2.1	266.93	266.50	-0.1	9,369	0.00%
2024/08/27	10.4	266.25	10	265.20	266.50	0.4	9,470	0.00%
2024/08/26	12	270.71	15.3	273.09	267.00	-3.3	9,455	-0.03%
2024/08/23	0.2	254.50	1	254.60	260.50	-0.8	9,369	-0.01%
2024/08/22	0	259.00	0.2	260.19	259.00	-0.1	9,467	0.00%
2024/08/21	0.1	259.27	6	259.33	259.00	-5.9	9,517	-0.06%
2024/08/20	12	265.00	1	266.43	262.00	11	9,532	0.12%
2024/08/19	2.1	264.52	2	264.00	262.50	0.1	9,680	0.00%
2024/08/16	10	254.40	12.1	258.33	265.00	-2.1	9,642	-0.02%
2024/08/15	23	247.80	29.9	248.95	249.50	-6.9	9,467	-0.07%
2024/08/14	4	238.50	3	241.00	242.50	1	9,317	0.01%
2024/08/13	4.1	235.97	1	233.51	236.00	3	9,470	0.03%
2024/08/12	7.1	233.33	5	234.50	236.00	2.1	9,515	0.02%
2024/08/09	1.3	234.38	13.1	234.14	231.50	-11.8	9,614	-0.12%
2024/08/08	6.8	221.58	0	0.00	222.00	6.8	9,545	0.07%
2024/08/07	3.3	237.19	1.1	238.50	234.50	2.2	9,411	0.02%
2024/08/06	4.1	232.89	2.1	239.11	227.00	2	9,277	0.02%
2024/08/05	8.4	231.06	2	231.25	231.00	6.4	9,255	0.07%
2024/08/02	5.2	266.39	6.2	268.39	262.50	-1	9,542	-0.01%
2024/08/01	2.4	270.49	2.3	272.13	271.00	0.1	9,663	0.00%
2024/07/31	0	0.00	0.1	261.50	259.00	-0.1	9,623	0.00%
2024/07/30	4.4	255.46	5	257.00	258.00	-0.6	9,602	-0.01%
2024/07/29	10.5	265.10	2.1	267.57	256.00	8.5	9,619	0.09%
2024/07/26	2.2	270.39	2	271.25	271.00	0.2	9,453	0.00%
2024/07/23	1.1	278.05	2	278.50	280.00	-1	9,373	-0.01%
2024/07/22	4.4	274.24	3.5	273.14	272.50	0.9	9,417	0.01%
2024/07/19	3.3	278.45	2	279.00	277.50	1.3	9,416	0.01%
2024/07/18	2.5	283.54	3	284.50	283.50	-0.6	9,476	-0.01%
2024/07/17	16.6	294.60	19	294.05	293.00	-2.4	9,434	-0.03%
2024/07/16	3.2	302.88	2.1	304.05	302.50	1.1	9,320	0.01%
2024/07/15	14.1	306.63	5	302.40	302.00	9.1	9,396	0.10%
2024/07/12	4.2	312.29	9	309.33	309.00	-4.8	9,404	-0.05%
2024/07/11	9	315.17	3.5	315.36	314.00	5.5	9,473	0.06%
2024/07/10	8	315.75	3	316.00	317.00	5	9,545	0.05%
2024/07/09	6	316.25	2	311.25	315.00	4	9,638	0.04%
2024/07/08	3.1	312.32	6.1	310.26	310.00	-3	9,590	-0.03%
2024/07/05	3	302.51	0	0.00	301.50	3	9,555	0.03%
2024/07/04	1	303.51	0.2	305.00	304.00	0.8	10,026	0.01%
2024/06/28	4	305.50	4	305.50	305.50	0	11,133	0.00%
2024/06/27	6	304.33	8	304.00	305.00	-2	11,263	-0.02%
2024/06/25	3	308.99	2	305.00	310.00	1	11,731	0.01%
2024/06/24	1	314.50	0	0.00	312.00	1	11,852	0.01%
2024/06/21	1.1	310.03	1	310.00	312.00	0.1	12,038	0.00%
2024/06/20	3	313.50	4	316.75	314.50	-1	12,300	-0.01%
2024/06/19	12	315.92	21	317.81	316.50	-9	12,815	-0.07%
2024/06/18	10.8	307.36	2	306.50	308.50	8.8	12,889	0.07%
2024/06/17	4.4	306.46	1	306.00	307.00	3.4	13,137	0.03%
2024/06/14	3	310.51	5.1	310.02	315.00	-2.1	13,216	-0.02%
2024/06/13	2	315.50	0.2	315.00	316.00	1.8	13,332	0.01%
2024/06/12	0.3	305.33	0	0.00	310.00	0.3	13,699	0.00%
2024/06/11	1	305.58	0.1	304.00	302.50	0.9	13,974	0.01%
2024/06/07	2.2	313.58	11	312.00	309.50	-8.8	14,489	-0.06%
2024/06/06	0.1	319.50	1	319.00	317.50	-1	14,645	-0.01%
2024/06/05	6.2	317.98	1	313.04	318.00	5.2	14,971	0.03%
2024/06/04	2.4	320.18	3	318.17	315.00	-0.6	15,384	0.00%
2024/06/03	7.2	328.90	7	323.93	323.50	0.2	15,524	0.00%
2024/05/31	1.4	326.09	0	0.00	318.00	1.4	15,608	0.01%
2024/05/30	0.2	328.00	2.3	327.79	329.00	-2.1	15,731	-0.01%
2024/05/29	14	334.18	9	338.72	332.00	5	16,211	0.03%
2024/05/28	7	326.43	8.5	327.57	330.00	-1.5	16,352	-0.01%
2024/05/27	1.1	320.59	2	320.75	324.00	-0.9	16,522	-0.01%
2024/05/24	1.1	319.86	1	319.07	319.00	0	16,697	0.00%
2024/05/23	5.6	318.21	5	319.50	317.00	0.6	16,910	0.00%
2024/05/22	17	329.06	2	328.50	328.50	15	17,111	0.09%
2024/05/21	0	0.00	13	328.65	330.00	-13	17,541	-0.07%
2024/05/20	2.1	326.77	3	327.67	325.00	-0.9	17,657	-0.01%
2024/05/17	14	324.07	11.4	319.53	322.50	2.6	17,899	0.01%
2024/05/16	4	315.63	0	0.00	314.50	4	17,937	0.02%
2024/05/15	10.3	313.33	11.1	314.05	311.00	-0.8	18,425	0.00%
2024/05/14	2.3	315.51	6.8	317.23	320.00	-4.5	18,814	-0.02%
2024/05/13	4	309.50	5	312.40	313.00	-1	19,032	-0.01%
2024/05/10	16.5	308.54	39	309.18	307.00	-22.5	19,496	-0.12%
2024/05/09	18	312.00	7.2	312.94	310.00	10.8	19,704	0.05%
2024/05/08	33.2	316.77	11.3	314.50	311.50	21.9	19,933	0.11%
2024/05/07	5	295.60	18.2	299.58	312.00	-13.2	20,004	-0.07%
2024/05/06	4.1	291.38	4	293.74	292.00	0	19,941	0.00%
2024/05/03	6	290.83	4	292.50	286.00	2	20,066	0.01%
2024/05/02	2.2	288.42	1	290.00	288.50	1.2	20,359	0.01%
2024/04/30	1.1	298.57	2	300.50	299.00	-1	20,433	0.00%
2024/04/29	13.2	299.81	10.2	300.68	301.00	3	20,774	0.01%
2024/04/26	13.1	296.12	15	298.10	295.50	-1.9	21,500	-0.01%
2024/04/25	5	292.90	5	291.30	290.50	0	21,841	0.00%
2024/04/24	17	295.12	14	295.75	299.50	3	21,890	0.01%
2024/04/23	4.1	283.25	2	286.00	281.00	2.1	21,915	0.01%
2024/04/22	6.2	286.38	12	285.83	282.50	-5.9	21,890	-0.03%
2024/04/19	8.4	295.71	11	298.77	292.50	-2.6	21,857	-0.01%
2024/04/18	4.2	303.99	5	305.01	302.00	-0.9	21,884	0.00%
2024/04/17	14	302.68	6	305.00	308.00	8	22,149	0.04%
2024/04/16	21	303.74	12	303.04	302.00	9	22,111	0.04%
2024/04/15	16.7	308.27	26	307.15	302.00	-9.3	22,218	-0.04%
2024/04/12	14	322.07	9	321.78	318.00	5	22,071	0.02%
2024/04/11	10	318.95	8	320.69	320.50	2	22,015	0.01%
2024/04/10	23.3	336.25	6	325.31	320.00	17.3	21,964	0.08%
2024/04/09	9.1	337.33	12.5	339.27	335.00	-3.5	21,664	-0.02%
2024/04/08	14.4	332.95	16	334.75	340.00	-1.6	21,721	-0.01%
2024/04/03	5	315.30	6	315.42	317.50	-1	21,494	0.00%
2024/04/02	6	316.08	7	316.21	317.00	-1	21,370	0.00%
2024/04/01	6.1	317.53	6	318.83	318.50	0.1	21,222	0.00%
2024/03/29	19.2	317.91	10.3	321.28	316.00	8.9	21,146	0.04%
2024/03/28	6	308.92	5	311.60	313.00	1	20,885	0.00%
2024/03/27	8.1	306.72	7	307.43	310.00	1.1	20,888	0.01%
2024/03/26	8.2	305.44	7	307.79	304.50	1.2	20,952	0.01%
2024/03/25	7.8	306.81	4.3	307.30	306.00	3.5	20,978	0.02%
2024/03/22	41.2	298.56	27.1	301.78	303.00	14.2	21,011	0.07%
2024/03/21	14.2	296.51	11.1	292.78	291.00	3	20,568	0.01%
2024/03/20	13	302.69	110	295.82	295.00	-97	20,540	-0.47%	大賣/
2024/03/19	13.3	307.24	11	306.73	305.00	2.3	20,591	0.01%
2024/03/18	9.2	311.20	14	308.29	310.50	-4.8	20,605	-0.02%
2024/03/15	15.2	312.41	9.1	311.24	313.00	6.2	20,670	0.03%
2024/03/14	16	319.41	13	320.85	317.50	3	20,584	0.01%
2024/03/13	11.2	333.20	6	330.42	328.00	5.2	20,968	0.02%
2024/03/12	9	359.11	3	360.28	355.00	6	20,947	0.03%
2024/03/11	10	367.20	19.2	366.28	360.00	-9.2	21,071	-0.04%
2024/03/08	18	365.56	14.6	364.74	358.00	3.4	20,879	0.02%
2024/03/07	2	361.75	5	361.00	359.00	-3	20,680	-0.01%
2024/03/06	4	362.38	2.3	362.22	362.50	1.7	20,673	0.01%
2024/03/05	11.4	361.10	4	363.38	361.50	7.4	20,875	0.04%
2024/03/04	87	356.44	4.6	367.89	354.50	82.4	20,978	0.39%
2024/03/01	8	355.56	14.3	357.25	361.00	-6.3	20,553	-0.03%
2024/02/29	3.1	336.06	4.3	339.35	345.00	-1.2	20,268	-0.01%
2024/02/27	12.1	332.16	12.1	333.38	334.00	0	20,072	0.00%
2024/02/26	13.7	334.89	11	335.59	335.00	2.7	20,034	0.01%
2024/02/23	17.4	350.60	13	351.15	342.50	4.4	20,105	0.02%
2024/02/22	16.2	356.77	13.1	354.46	347.00	3.1	20,284	0.02%
2024/02/21	6.5	348.60	49.3	347.20	347.50	-42.8	19,874	-0.22%
2024/02/20	7.4	358.61	5	360.40	357.00	2.4	19,790	0.01%
2024/02/19	5.1	366.85	4.2	364.56	366.50	0.9	19,592	0.00%
2024/02/16	13	378.54	10.6	383.90	381.00	2.4	19,637	0.01%
2024/02/15	2	364.25	57.6	370.38	370.50	-55.6	19,260	-0.29%
2024/02/05	7.3	338.75	10.1	338.79	337.00	-2.8	18,948	-0.01%
2024/02/02	16	330.38	14.5	333.84	333.00	1.5	18,947	0.01%
2024/02/01	3.1	306.16	4	307.88	313.50	-0.9	18,987	0.00%
2024/01/31	7	307.93	4.1	313.43	309.00	2.9	19,098	0.02%
2024/01/30	1	301.50	5.3	305.30	305.00	-4.3	19,085	-0.02%