威盛 (2388)-元大-北港券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼5.5
漲幅
-4.30%
成交量
13,207張
產業
上市半導體類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	125.00	1	126.00	122.50	2	7,509	0.03%
2024/06/20	5	128.40	4	130.50	128.00	1	7,379	0.01%
2024/06/19	0	0.00	5	127.00	124.50	-5	7,288	-0.07%
2024/06/18	3	128.83	8	127.94	128.50	-5	7,257	-0.07%
2024/06/17	6	122.75	5	122.50	126.00	1	7,178	0.01%
2024/06/14	4	116.50	3	118.00	115.00	1	6,927	0.01%
2024/06/13	0	0.00	0.3	109.50	108.50	-0.3	6,813	0.00%
2024/06/11	3	111.17	0	0.00	110.00	3	6,930	0.04%
2024/05/28	0	0.00	1	119.50	119.00	-1	7,691	-0.01%
2024/05/24	0	0.00	1	114.00	114.50	-1	7,736	-0.01%
2024/05/20	0	0.00	1	117.50	116.00	-1	8,019	-0.01%
2024/05/16	0	0.00	1	114.00	114.50	-1	8,104	-0.01%
2024/05/14	0	115.50	0	0.00	115.00	0	8,343	0.00%
2024/05/10	10	112.65	3	112.17	113.50	7	8,599	0.08%
2024/05/08	0	0.00	1	123.00	127.00	-1	8,359	-0.01%
2024/05/07	0	0.00	1	123.00	122.50	-1	8,442	-0.01%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	125.50	0	0.00	123.50	2	8,577	0.02%
2024/04/30	1.1	129.05	0	0.00	128.00	1.1	8,687	0.01%
2024/04/29	2	130.75	0.4	131.50	130.00	1.6	8,763	0.02%
2024/04/26	0	0.00	2	132.25	131.00	-2	8,842	-0.02%
2024/04/25	37	131.36	32	129.42	129.00	5	8,838	0.06%
2024/04/24	2	127.00	3.1	127.49	130.00	-1.1	8,896	-0.01%
2024/04/23	2	123.50	2.7	122.00	121.00	-0.7	9,048	-0.01%
2024/04/19	6	132.00	1	128.00	128.00	5	9,217	0.05%
2024/04/18	0.4	140.50	0	0.00	138.50	0.4	9,285	0.00%
2024/04/17	20	140.12	20	141.70	141.00	0	9,411	0.00%
2024/04/16	6	137.58	16	140.16	137.00	-10	9,409	-0.11%
2024/04/15	28	147.27	27	143.63	139.00	1	9,595	0.01%
2024/04/12	10	140.00	8	137.94	140.00	2	9,891	0.02%
2024/04/09	2	131.50	3	129.50	131.00	-1	10,007	-0.01%
2024/04/03	0	0.00	2	130.25	129.50	-2	10,292	-0.02%
2024/04/02	2	132.25	0	0.00	129.50	2	10,401	0.02%
2024/04/01	2	130.25	2	130.25	132.00	0	10,566	0.00%
2024/03/29	1	127.50	1	126.00	125.50	0	10,813	0.00%
2024/03/28	4	127.75	1	130.00	126.00	3	10,978	0.03%
2024/03/27	5	129.30	2	129.50	127.50	3	11,173	0.03%
2024/03/26	24	139.58	24	134.52	131.50	0	11,227	0.00%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/22	1	123.50	1	122.50	122.50	0	10,943	0.00%
2024/03/21	1	121.50	1	119.50	121.50	0	11,314	0.00%
2024/03/20	1	118.50	1	119.50	120.00	0	12,008	0.00%
2024/03/19	0	0.00	0.1	122.00	120.00	-0.1	12,105	0.00%
2024/03/18	0	0.00	1	120.50	122.00	-1	12,316	-0.01%
2024/03/15	0	0.00	0.1	124.00	121.00	-0.1	12,709	0.00%
2024/03/14	0	0.00	1	121.50	122.50	-1	13,710	-0.01%
2024/03/13	10	126.25	2.2	125.23	123.00	7.8	14,188	0.05%
2024/03/12	1	129.50	1	129.50	129.00	0	14,705	0.00%
2024/03/11	1	129.50	1	129.50	129.00	0	14,997	0.00%
2024/03/08	4	131.25	3	132.33	131.00	1	15,156	0.01%
2024/03/07	15	138.80	18	139.86	137.50	-3	15,459	-0.02%
2024/03/06	2	128.75	1	129.00	128.50	1	15,394	0.01%
2024/03/05	0	0.00	2	131.00	131.50	-2	15,797	-0.01%
2024/03/04	0	0.00	4	131.63	131.50	-4	16,131	-0.02%
2024/03/01	0	0.00	2.1	133.00	131.00	-2.1	16,757	-0.01%
2024/02/29	1	130.50	0	0.00	132.00	1	16,958	0.01%
2024/02/27	3	132.83	3	130.33	130.00	0	17,108	0.00%
2024/02/23	1	135.50	0	0.00	134.00	1	18,732	0.01%
2024/02/22	0	0.00	3.2	133.13	132.50	-3.2	19,143	-0.02%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/20	5	136.90	0	0.00	136.50	5	20,833	0.02%
2024/02/19	0	0.00	2	139.00	137.00	-2	21,480	-0.01%
2024/02/15	1	136.50	0	0.00	136.00	1	23,835	0.00%
2024/02/05	5.5	138.32	2	137.50	137.00	3.5	23,844	0.01%
2024/02/02	6	143.25	2	143.25	143.00	4	24,008	0.02%
2024/01/30	0	0.00	0.1	140.00	138.50	-0.1	25,466	0.00%
2024/01/29	2	141.00	7	139.71	141.50	-5	27,200	-0.02%
2024/01/26	2.5	139.10	15	139.37	140.00	-12.5	28,504	-0.04%
2024/01/24	1	147.50	0	0.00	143.50	1	29,380	0.00%
2024/01/23	0	0.00	1	150.00	146.50	-1	29,733	0.00%
2024/01/22	2	148.50	1	149.50	148.00	1	30,158	0.00%
2024/01/19	1	144.50	0	0.00	145.00	1	30,462	0.00%
2024/01/18	2	142.00	2	142.75	143.00	0	30,718	0.00%
2024/01/17	2	143.50	4	149.13	143.50	-2	31,186	-0.01%
2024/01/16	9	149.78	0	0.00	147.50	9	31,268	0.03%
2024/01/15	2	145.50	7	148.64	149.50	-5	31,362	-0.02%
2024/01/12	2	145.50	1	146.00	145.50	1	31,612	0.00%
2024/01/11	4	151.00	3	151.17	150.00	1	31,796	0.00%
2024/01/10	2	148.50	6	150.67	152.50	-4	33,245	-0.01%
2024/01/09	15	149.87	16	149.88	149.00	-1	33,456	0.00%
2024/01/08	35	158.76	32	163.86	149.00	3	33,451	0.01%
2024/01/05	3	156.50	3	158.00	160.00	0	33,127	0.00%
2024/01/04	0	0.00	1	158.00	157.00	-1	33,237	0.00%
2024/01/03	2	156.75	1	156.50	156.50	1	33,381	0.00%
2024/01/02	2	156.75	3	157.00	157.00	-1	33,333	0.00%
2023/12/29	1	155.50	2	154.00	156.50	-1	33,292	0.00%
2023/12/28	25	154.20	5	153.50	154.00	20	33,365	0.06%
2023/12/27	5	154.50	4	156.13	153.00	1	33,848	0.00%
2023/12/26	7.1	158.14	24	158.15	157.00	-16.9	34,020	-0.05%
2023/12/25	0	0.00	2	157.00	156.50	-2	33,926	-0.01%
2023/12/22	4	154.63	4	153.63	155.50	0	33,954	0.00%
2023/12/21	7	152.21	6	152.33	151.50	1	33,980	0.00%
2023/12/20	5	151.60	8	153.00	151.50	-3	34,141	-0.01%
2023/12/19	6	151.25	1	150.00	152.00	5	34,211	0.01%
2023/12/18	13	155.73	6	152.75	152.50	7	34,286	0.02%
2023/12/15	13	159.69	12	157.88	156.00	1	34,194	0.00%
2023/12/14	5	162.80	2	164.50	165.00	3	33,968	0.01%
2023/12/13	8.1	161.82	3	162.67	161.00	5.1	34,449	0.01%
2023/12/12	7.1	164.77	11	162.68	163.50	-4	35,051	-0.01%
2023/12/11	20.1	167.58	7	165.79	161.50	13.1	34,894	0.04%
2023/12/08	10	172.85	16	172.16	174.00	-6	33,960	-0.02%
2023/12/07	28.2	163.87	36	163.43	166.00	-7.9	33,596	-0.02%
2023/12/06	12	169.83	17	173.47	170.50	-5	33,297	-0.02%
2023/12/05	11.2	170.20	1	171.50	169.50	10.2	33,200	0.03%
2023/12/04	33	175.91	34	176.54	173.00	-1	33,133	0.00%
2023/12/01	20	175.38	21	175.26	176.50	-1	32,795	0.00%
2023/11/30	22	172.86	20.5	172.93	172.50	1.5	32,648	0.00%
2023/11/29	17	168.94	14	169.82	170.50	3	32,301	0.01%
2023/11/28	28	169.68	33	167.52	168.00	-5	32,070	-0.02%
2023/11/27	10	159.30	10	163.85	160.00	0	31,641	0.00%
2023/11/24	3	165.00	8.4	164.18	165.00	-5.4	31,699	-0.02%
2023/11/23	17	166.56	9	166.33	163.50	8	31,774	0.03%
2023/11/22	40	172.11	37.1	171.47	170.50	2.9	31,908	0.01%
2023/11/21	24	167.46	28	166.36	168.50	-4	31,430	-0.01%
2023/11/20	19	164.58	15.1	163.66	166.00	4	31,221	0.01%
2023/11/17	45.1	161.05	47	161.13	164.00	-2	30,986	-0.01%
2023/11/16	13	157.81	13	157.46	160.00	0	29,688	0.00%
2023/11/15	25	156.18	29	154.48	158.50	-4	29,107	-0.01%
2023/11/14	27	147.35	38	146.88	149.50	-11	28,172	-0.04%
2023/11/13	0	0.00	10.6	138.50	138.50	-10.6	27,196	-0.04%
2023/11/10	5	127.50	6	128.92	126.00	-1	27,211	0.00%
2023/11/09	9	128.83	6	128.67	129.00	3	27,142	0.01%
2023/11/08	25.6	130.98	10	132.25	129.00	15.6	27,019	0.06%
2023/11/07	25	134.08	12	133.88	133.50	13	26,701	0.05%
2023/11/06	45	143.69	34.1	142.75	135.00	10.9	26,450	0.04%
2023/11/03	52	139.92	66	141.05	145.00	-14	25,118	-0.06%
2023/11/02	22	125.30	37.1	127.88	132.00	-15.1	24,186	-0.06%
2023/11/01	5	121.60	3	121.33	120.00	2	23,920	0.01%
2023/10/31	27	122.11	22	121.64	119.00	5	23,942	0.02%
2023/10/30	11	123.00	10	123.85	123.00	1	23,924	0.00%
2023/10/27	12	120.08	12	119.83	117.00	0	23,866	0.00%
2023/10/26	22	120.32	21	121.69	119.00	1	23,523	0.00%
2023/10/25	13	124.65	18.5	123.99	124.00	-5.5	23,188	-0.02%
2023/10/24	10.3	115.20	8	115.19	117.50	2.3	22,575	0.01%
2023/10/23	5	115.00	0	0.00	114.50	5	22,310	0.02%
2023/10/20	3	117.33	1	120.50	116.50	2	22,156	0.01%
2023/10/19	12.1	121.55	5	121.30	122.50	7.1	21,788	0.03%
2023/10/18	60	134.66	59	128.29	121.50	1	21,471	0.00%
2023/10/17	7	131.14	16	131.28	134.50	-9	19,814	-0.05%
2023/10/16	13	123.92	12.1	123.63	122.50	0.9	19,488	0.00%
2023/10/13	8.1	120.30	9	121.28	122.00	-0.9	19,195	0.00%
2023/10/12	4	112.50	13	116.77	118.50	-9	19,873	-0.05%
2023/10/11	6	108.67	2	111.00	108.00	4	20,327	0.02%
2023/10/06	3	116.67	0	0.00	116.00	3	20,959	0.01%
2023/10/05	5	118.30	3	117.17	117.00	2	21,594	0.01%
2023/10/04	4	118.13	4	118.63	118.50	0	22,450	0.00%
2023/10/03	16	124.12	15	122.83	118.00	1	22,460	0.00%
2023/10/02	9	124.61	4	124.00	123.00	5	22,027	0.02%
2023/09/28	8	119.88	8	120.06	118.50	0	22,128	0.00%
2023/09/27	4	119.63	4	120.50	121.50	0	21,906	0.00%
2023/09/26	15	118.80	14	117.75	117.00	1	21,747	0.00%
2023/09/25	19	122.24	19	122.18	122.00	0	21,526	0.00%
2023/09/22	12	118.21	16	118.88	120.00	-4	21,249	-0.02%
2023/09/21	13	115.31	13	115.96	119.00	0	21,117	0.00%
2023/09/20	12	116.42	14	116.39	115.50	-2	20,877	-0.01%
2023/09/19	21	120.40	22	120.07	118.00	-1	20,651	0.00%
2023/09/18	20	123.43	20.1	123.01	122.50	-0.1	20,183	0.00%
2023/09/15	22	118.18	33.2	119.12	120.00	-11.2	19,566	-0.06%
2023/09/14	4	106.50	5	107.80	111.00	-1	18,784	-0.01%
2023/09/13	4	101.50	4	101.00	101.00	0	18,675	0.00%
2023/09/12	8	103.69	6	103.00	103.00	2	18,860	0.01%
2023/09/11	2	108.47	5	105.50	105.50	-3	18,751	-0.02%
2023/09/08	1	118.00	1	112.50	116.50	0	18,518	0.00%
2023/09/07	5	117.50	0	0.00	115.00	5	18,412	0.03%
2023/09/06	23	117.93	23	117.63	116.50	0	18,611	0.00%
2023/09/05	19	116.58	14	115.32	118.00	5	18,805	0.03%
2023/09/04	12	111.96	11	112.55	116.00	1	18,827	0.01%
2023/09/01	1	113.00	1	114.00	112.50	0	18,965	0.00%
2023/08/31	11	115.45	9	115.83	115.00	2	19,335	0.01%
2023/08/30	10	114.75	9	114.00	114.50	1	19,752	0.01%
2023/08/29	4	108.63	3	108.00	109.00	1	19,823	0.01%
2023/08/28	22.2	116.43	15	117.63	108.50	7.2	19,677	0.04%
2023/08/25	17	118.00	25	120.84	120.50	-8	18,965	-0.04%
2023/08/24	11	115.09	7.1	116.36	113.50	4	18,625	0.02%
2023/08/23	1	111.50	14	115.39	115.00	-13	18,734	-0.07%
2023/08/22	3	113.50	0	0.00	110.00	3	18,597	0.02%
2023/08/18	29.1	110.71	29	112.29	108.00	0.1	18,625	0.00%
2023/08/17	12	116.13	9	113.67	116.00	3	18,354	0.02%
2023/08/16	11	112.59	5	109.50	113.50	6	18,081	0.03%
2023/08/15	1	112.50	8	112.56	110.00	-7	17,939	-0.04%
2023/08/14	10	109.60	4	109.00	109.00	6	17,783	0.03%
2023/08/11	15	106.57	14	107.93	110.00	1	17,660	0.01%
2023/08/10	13	108.04	20	107.15	109.50	-7	17,245	-0.04%
2023/08/09	22	111.05	17	110.50	109.50	5	16,904	0.03%
2023/08/08	8	108.00	2	108.25	105.50	6	16,460	0.04%
2023/08/07	13	117.81	19	115.39	117.00	-6	16,266	-0.04%
2023/08/04	15	110.33	6	109.08	109.50	9	15,730	0.06%
2023/08/02	20	115.40	24	113.33	113.50	-4	15,495	-0.03%
2023/08/01	13	122.58	14	124.39	121.50	-1	15,096	-0.01%
2023/07/31	12	136.92	11	139.95	133.00	1	14,649	0.01%
2023/07/28	1	147.50	1	147.00	147.50	0	14,586	0.00%
2023/07/27	5	146.00	5	152.00	144.00	0	14,565	0.00%
2023/07/26	0	153.00	2	151.25	151.50	-2	14,531	-0.01%
2023/07/25	7	143.93	7	149.29	142.50	0	14,521	0.00%
2023/07/24	1	148.50	3	152.00	151.00	-2	14,518	-0.01%
2023/07/21	1	148.50	2	148.50	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	3	131.00	135.00	-3	14,460	-0.02%
2023/07/19	0	0.00	1	125.50	127.50	-1	14,434	-0.01%
2023/07/18	0	0.00	1	120.50	125.00	-1	14,485	-0.01%
2023/07/17	71	128.58	58	129.97	130.00	13	14,425	0.09%
2023/07/14	5	125.00	6	125.75	127.00	-1	13,341	-0.01%
2023/07/13	6	112.67	9.1	112.74	115.50	-3.1	12,613	-0.02%
2023/07/12	12	102.82	60.1	104.61	105.00	-48.1	11,715	-0.41%
2023/07/11	27	92.70	48	94.04	95.50	-21	11,020	-0.19%
2023/07/10	11	84.97	13	85.77	86.90	-2	10,104	-0.02%
2023/07/07	12	83.53	13	83.33	84.20	-1	9,931	-0.01%
2023/07/06	4	83.85	18	85.81	83.80	-14	9,928	-0.14%
2023/07/04	0	0.00	4	82.30	81.60	-4	9,601	-0.04%
2023/06/29	1	80.40	1	81.10	80.10	0	9,705	0.00%
2023/06/27	5	77.28	5	78.50	76.70	0	10,125	0.00%
2023/06/26	6	78.30	6	78.08	78.30	0	10,225	0.00%
2023/06/21	6	80.67	1	79.80	79.80	5	10,768	0.05%
2023/06/19	2	83.55	20	81.60	81.60	-18	11,007	-0.16%
2023/06/16	25	83.05	8	83.41	84.60	17	11,359	0.15%
2023/06/15	4	82.25	1	82.30	81.90	3	11,440	0.03%
2023/06/14	6	82.92	2	82.00	82.00	4	11,769	0.03%
2023/06/13	1	85.00	0	0.00	84.20	1	12,105	0.01%
2023/06/12	10	83.72	8	84.28	83.90	2	12,564	0.02%
2023/06/09	7	87.94	11	88.61	87.90	-4	12,720	-0.03%
2023/06/08	1	84.31	0	0.00	84.80	1	13,013	0.01%
2023/06/07	1	88.80	3.2	89.06	87.90	-2.2	13,809	-0.02%
2023/06/06	9	88.14	14	89.45	87.50	-5	14,003	-0.04%
2023/06/05	28	88.37	60	88.29	88.20	-32	13,742	-0.23%
2023/06/02	28	85.20	57	85.53	84.30	-29	13,298	-0.22%
2023/06/01	20	81.79	10.5	81.08	83.10	9.5	13,393	0.07%
2023/05/31	11	81.06	8	80.80	80.80	3	13,848	0.02%
2023/05/30	28	81.61	18	81.76	80.60	10	14,101	0.07%
2023/05/29	15	82.06	33	82.46	83.10	-18	14,588	-0.12%
2023/05/26	0	0.00	2.4	76.95	76.00	-2.4	15,577	-0.02%
2023/05/25	5	78.64	0	0.00	77.30	5	16,162	0.03%
2023/05/23	1	77.80	11	77.05	77.10	-10	17,055	-0.06%
2023/05/22	5	76.00	0	0.00	77.10	5	17,148	0.03%
2023/05/19	3	75.27	4	75.45	74.90	-1	17,153	-0.01%
2023/05/18	7	76.80	51	77.51	76.20	-44	17,170	-0.26%
2023/05/17	53	75.72	10	76.10	76.00	43	17,186	0.25%
2023/05/16	0	0.00	7	75.14	75.60	-7	17,215	-0.04%
2023/05/12	10	72.35	0	0.00	73.50	10	17,428	0.06%
2023/05/11	11	74.35	1	76.30	71.70	10	17,946	0.06%
2023/05/08	0	0.00	10	75.30	74.80	-10	18,028	-0.06%
2023/05/04	0	0.00	100	74.54	74.00	-100	19,184	-0.52%
2023/05/02	20	75.14	0	0.00	75.40	20	19,298	0.10%
2023/04/28	83	74.72	3	74.70	74.00	80	19,342	0.41%
2023/04/27	2	73.55	1	73.70	73.60	1	19,299	0.01%
2023/04/25	0	0.00	2	74.30	73.50	-2	19,280	-0.01%
2023/04/21	8	76.81	0	0.00	76.70	8	19,280	0.04%
2023/04/20	10.1	78.41	3	78.67	77.80	7.1	19,231	0.04%
2023/04/19	7.4	80.65	2	79.50	79.40	5.4	19,261	0.03%
2023/04/18	6	82.85	1	80.50	80.50	5	19,227	0.03%
2023/04/17	6	82.48	1	82.10	82.10	5	19,301	0.03%
2023/04/14	0	0.00	1	82.70	82.20	-1	19,408	-0.01%
2023/04/13	13	83.21	4	82.30	82.20	9	19,515	0.05%
2023/04/12	2	85.95	0	0.00	85.50	2	19,547	0.01%
2023/04/11	4	86.45	1	87.20	85.60	3	19,588	0.02%
2023/04/10	2	86.10	24.4	87.05	87.40	-22.4	19,543	-0.11%
2023/04/07	5	85.70	3	85.40	85.40	2	19,545	0.01%
2023/04/06	1	84.90	48	85.80	85.50	-47	19,545	-0.24%
2023/03/31	2	85.70	9.3	85.35	86.00	-7.3	19,512	-0.04%
2023/03/30	0	0.00	2	84.75	84.80	-2	19,493	-0.01%
2023/03/29	6.1	83.40	1	82.90	83.30	5.1	19,515	0.03%
2023/03/28	50.3	85.79	40	85.08	84.10	10.3	19,537	0.05%
2023/03/27	9.1	91.02	4	90.45	89.70	5.1	19,220	0.03%
2023/03/24	40	91.18	28	91.77	89.60	12	19,247	0.06%
2023/03/23	22	89.51	0	0.00	89.50	22	18,799	0.12%
2023/03/22	29	90.00	15	89.87	89.50	14	18,928	0.07%
2023/03/21	37	92.08	0	0.00	89.10	37	19,292	0.19%
2023/03/20	3	90.10	17	91.09	91.80	-14	19,422	-0.07%
2023/03/17	22	89.22	19	89.53	89.80	3	19,692	0.02%
2023/03/16	18	88.31	31	88.15	88.60	-13	19,658	-0.07%
2023/03/15	68	90.40	46	91.63	89.60	22	19,380	0.11%
2023/03/14	12	90.11	23	89.59	88.00	-11	19,026	-0.06%
2023/03/13	38	92.90	21	92.23	92.90	17	18,928	0.09%
2023/03/10	8	94.90	38	93.19	94.80	-30	18,556	-0.16%
2023/03/09	0	0.00	40	93.46	96.00	-40	18,325	-0.22%
2023/03/08	20	87.68	15	88.70	87.30	5	18,601	0.03%
2023/03/07	32	87.98	5	87.90	87.60	27	18,539	0.15%
2023/03/06	6	85.67	34	88.54	89.50	-28	18,424	-0.15%
2023/03/03	57	87.34	17	88.64	85.00	40	18,250	0.22%
2023/03/02	6	88.78	5	88.42	87.90	1	17,890	0.01%
2023/03/01	18	89.44	30	90.65	89.70	-12	17,649	-0.07%
2023/02/24	28	88.25	39	88.58	90.80	-11	17,103	-0.06%
2023/02/23	30	77.89	27	82.06	83.80	3	15,978	0.02%
2023/02/22	10	76.42	10	77.70	76.20	0	15,663	0.00%
2023/02/21	26	77.09	44	79.90	80.30	-18	15,878	-0.11%
2023/02/20	8	75.56	1	75.20	75.50	7	15,458	0.05%
2023/02/17	4	74.85	1	74.60	73.90	3	15,640	0.02%
2023/02/16	5	74.30	0	0.00	74.20	5	15,811	0.03%
2023/02/15	0	0.00	5	71.70	72.60	-5	16,237	-0.03%
2023/02/14	5	73.70	3	74.53	73.70	2	16,523	0.01%
2023/02/13	2	75.20	0	0.00	74.60	2	17,127	0.01%
2023/02/10	2	73.50	2	74.50	73.40	0	17,636	0.00%
2023/02/09	19	77.27	24	76.30	75.30	-5	18,042	-0.03%
2023/02/08	0	0.00	2	72.30	74.50	-2	18,685	-0.01%
2023/02/07	1	71.60	4	71.75	72.20	-3	19,168	-0.02%
2023/02/06	14	72.79	1	72.20	72.60	13	19,424	0.07%
2023/02/03	14	73.73	59	75.23	72.20	-45	19,497	-0.23%
2023/02/02	59	76.40	26	76.28	77.00	33	19,396	0.17%
2023/02/01	6	70.28	13	69.94	70.20	-7	19,012	-0.04%
2023/01/31	10	68.40	1	69.20	69.50	9	19,298	0.05%
2023/01/30	1	68.30	1	68.40	68.40	0	19,549	0.00%
2023/01/16	1	67.20	0	0.00	67.00	1	19,981	0.01%
2023/01/13	2	67.85	1	68.80	67.00	1	20,236	0.00%
2023/01/12	7	68.93	3	69.47	68.10	4	20,539	0.02%
2023/01/11	1	70.30	0	0.00	69.30	1	20,819	0.00%
2023/01/10	2	71.05	0	0.00	70.30	2	21,199	0.01%
2023/01/09	7	70.70	1	70.60	70.70	6	21,555	0.03%
2023/01/06	9	69.57	0	0.00	69.70	9	22,169	0.04%
2023/01/05	8	70.64	5	71.00	68.80	3	22,827	0.01%
2023/01/04	1	69.90	11	70.28	69.30	-10	23,375	-0.04%
2023/01/03	2	69.35	6	69.00	69.10	-4	23,527	-0.02%
2022/12/30	6	68.98	6.3	68.09	67.30	-0.3	23,873	0.00%
2022/12/29	5	67.40	5.7	66.94	67.40	-0.7	24,176	0.00%
2022/12/28	14	69.06	31	68.37	67.90	-17	25,018	-0.07%
2022/12/27	3	70.73	9	71.18	70.90	-6	25,275	-0.02%
2022/12/26	12	69.73	1	70.50	70.00	11	25,716	0.04%
2022/12/23	0	0.00	3	68.90	69.30	-3	26,211	-0.01%
2022/12/22	15	70.73	0	0.00	69.40	15	26,626	0.06%
2022/12/21	2	70.60	3	69.27	69.60	-1	27,218	0.00%
2022/12/20	9	71.58	24	71.25	69.80	-15	27,653	-0.05%
2022/12/19	5	71.94	1	71.10	71.20	4	27,981	0.01%
2022/12/16	3	73.83	3	73.30	73.10	0	28,384	0.00%
2022/12/15	5	74.64	4	73.73	73.80	1	28,853	0.00%
2022/12/14	5	75.38	6	74.82	74.50	-1	28,913	0.00%
2022/12/13	12	76.38	59	75.75	75.00	-47	28,958	-0.16%
2022/12/12	74	75.89	5	74.10	73.60	69	28,681	0.24%
2022/12/09	26	76.28	11	75.12	76.80	15	28,540	0.05%
2022/12/08	19	73.29	15	74.97	74.70	4	28,608	0.01%
2022/12/07	6	70.47	2	70.50	70.20	4	29,142	0.01%
2022/12/06	3	73.87	11	71.93	71.70	-8	30,033	-0.03%
2022/12/05	14	74.71	13	75.82	73.60	1	30,158	0.00%
2022/12/02	22	74.90	14	74.74	75.00	8	29,998	0.03%
2022/12/01	31	76.64	46.1	76.15	74.40	-15.1	30,046	-0.05%
2022/11/30	19	73.27	21	72.85	74.00	-2	29,730	-0.01%
2022/11/29	17	68.08	6	66.77	68.30	11	29,546	0.04%
2022/11/28	3	68.90	4	68.35	68.20	-1	30,800	0.00%
2022/11/25	19	69.78	11	69.78	68.60	8	32,655	0.02%
2022/11/24	4	72.35	9	71.56	71.90	-5	33,411	-0.01%
2022/11/23	1	70.50	1	70.90	70.90	0	33,963	0.00%
2022/11/22	2	71.10	2	71.05	70.80	0	34,410	0.00%
2022/11/21	1	72.50	51	72.86	70.80	-50	34,985	-0.14%
2022/11/18	55	74.53	3	73.33	72.40	52	34,973	0.15%
2022/11/17	42	73.57	24	73.68	74.30	18	34,894	0.05%
2022/11/16	54	70.93	48	71.21	71.50	6	34,705	0.02%
2022/11/15	34	70.01	35	69.23	70.30	-1	34,609	0.00%
2022/11/14	0	0.00	5	67.86	68.50	-5	34,814	-0.01%
2022/11/11	16	68.95	20	70.63	67.40	-4	34,912	-0.01%
2022/11/10	7.1	69.46	2	70.25	68.90	5.1	34,807	0.01%
2022/11/09	39	70.81	34	70.63	69.70	5	34,981	0.01%
2022/11/08	6	71.88	11	71.89	70.90	-5	34,871	-0.01%
2022/11/07	3	71.27	10	71.23	70.10	-7	34,274	-0.02%
2022/11/04	26	69.88	17	70.67	70.30	9	33,789	0.03%
2022/11/03	11	67.63	6	69.25	70.60	5	32,646	0.02%
2022/11/02	14	65.01	13	63.99	64.20	1	32,059	0.00%
2022/11/01	1	64.40	1	63.80	64.50	0	31,810	0.00%
2022/10/31	2	62.85	6	63.38	64.10	-4	31,629	-0.01%
2022/10/28	3	61.13	1	60.20	60.20	2	31,345	0.01%
2022/10/27	3	61.50	5	62.34	62.90	-2	31,169	-0.01%
2022/10/26	1	61.90	1	60.60	59.70	0	30,884	0.00%
2022/10/25	6	62.50	6	62.10	60.90	0	30,630	0.00%
2022/10/24	2	63.80	3	63.17	62.60	-1	30,509	0.00%
2022/10/21	8	63.36	7	63.11	61.70	1	30,355	0.00%
2022/10/20	1	62.80	2	64.10	64.60	-1	30,864	0.00%
2022/10/19	8	65.10	8	65.01	64.00	0	32,142	0.00%
2022/10/18	8	66.26	17	65.79	65.00	-9	33,150	-0.03%
2022/10/17	1	62.50	1	65.80	66.00	0	33,887	0.00%
2022/10/14	22	64.47	13	65.05	64.00	9	34,011	0.03%
2022/10/13	4	62.70	3	62.10	60.00	1	33,615	0.00%
2022/10/12	26	65.89	16	66.15	64.70	10	33,001	0.03%
2022/10/11	3	71.80	4	71.80	71.80	-1	32,494	0.00%
2022/10/07	11	78.97	12	79.43	79.70	-1	32,278	0.00%
2022/10/06	20	78.27	20	78.92	78.50	0	31,956	0.00%
2022/10/05	18	81.33	27	79.38	78.70	-9	31,799	-0.03%
2022/10/04	28	77.50	24	77.94	77.60	4	31,121	0.01%
2022/10/03	44	77.06	34	77.58	75.30	10	30,944	0.03%
2022/09/30	35	76.29	23	75.17	79.00	12	30,855	0.04%
2022/09/29	15	76.11	29	77.27	76.10	-14	31,036	-0.05%
2022/09/28	13	77.75	20	77.77	74.40	-7	31,298	-0.02%
2022/09/27	32	81.09	27	79.94	82.20	5	31,239	0.02%
2022/09/26	12	83.25	8	84.91	79.80	4	30,961	0.01%
2022/09/23	8	89.10	31	88.90	88.60	-23	30,712	-0.07%
2022/09/22	13	90.15	9	89.70	91.40	4	30,353	0.01%
2022/09/21	34	88.20	3	88.27	88.50	31	29,891	0.10%
2022/09/20	14	88.15	22	88.38	88.30	-8	30,285	-0.03%
2022/09/19	30	87.43	33	88.42	86.50	-3	30,186	-0.01%
2022/09/16	21	88.40	24	88.68	88.70	-3	29,989	-0.01%
2022/09/15	23	89.52	24	90.89	88.50	-1	29,667	0.00%
2022/09/14	91	88.89	48	89.41	92.40	43	29,378	0.15%
2022/09/13	17	88.57	20	89.03	89.00	-3	28,505	-0.01%
2022/09/12	0	0.00	12	85.61	87.40	-12	27,457	-0.04%
2022/09/08	4	79.13	9	79.29	79.50	-5	27,151	-0.02%
2022/09/07	1	80.70	16	79.65	78.50	-15	26,915	-0.06%
2022/09/06	12	83.59	22	82.18	80.40	-10	26,530	-0.04%
2022/09/05	4	84.85	7	86.41	83.10	-3	25,997	-0.01%
2022/09/02	52	90.31	39.1	89.66	86.50	12.9	25,440	0.05%
2022/09/01	20	90.67	38.2	90.05	88.60	-18.2	23,993	-0.08%
2022/08/31	6	84.10	12	86.20	90.50	-6	22,015	-0.03%
2022/08/30	25	82.29	17	83.06	82.30	8	20,950	0.04%
2022/08/29	16	79.89	16	79.81	80.00	0	20,170	0.00%
2022/08/26	9	77.97	26	80.03	83.30	-17	19,583	-0.09%
2022/08/25	12	73.84	8.2	74.85	75.80	3.8	18,831	0.02%
2022/08/24	0	0.00	1	72.90	72.80	-1	18,556	-0.01%
2022/08/23	12	72.86	18	73.80	71.70	-6	18,269	-0.03%
2022/08/22	119	77.30	101	75.60	74.30	18	17,888	0.10%	大買/大賣/
2022/08/19	21	79.78	21	81.24	79.60	0	17,592	0.00%
2022/08/18	5	77.92	3	77.27	77.30	2	17,053	0.01%
2022/08/17	15	78.10	15	78.25	78.50	0	16,700	0.00%
2022/08/16	7	81.50	1	77.80	77.80	6	16,306	0.04%
2022/08/15	13	79.56	9	81.99	83.90	4	15,725	0.03%
2022/08/12	0	80.50	2	81.75	81.20	-2	15,102	-0.01%
2022/08/11	0	80.60	0	0.00	81.10	0	15,002	0.00%
2022/08/10	0	0.00	0.2	80.70	80.80	-0.2	14,949	0.00%
2022/08/08	0	0.00	3	75.00	75.00	-3	14,806	-0.02%
2022/08/04	4	70.43	0	0.00	70.00	4	14,690	0.03%
2022/08/03	0	0.00	6	72.58	73.00	-6	14,550	-0.04%
2022/08/02	1	75.40	3	73.30	75.40	-2	14,465	-0.01%
2022/08/01	1	73.50	1	74.80	74.80	0	14,408	0.00%
2022/07/29	1	70.90	2	74.55	73.00	-1	14,329	-0.01%
2022/07/28	3	73.00	1	74.00	71.00	2	14,173	0.01%
2022/07/27	5	71.40	4.6	72.45	73.00	0.4	14,073	0.00%
2022/07/26	22	73.23	21	72.67	73.30	1	13,268	0.01%
2022/07/25	18	67.81	29	68.59	72.80	-11	11,679	-0.09%
2022/07/22	11	64.03	48	65.27	66.20	-37	10,286	-0.36%
2022/07/21	24	56.46	81	59.88	60.30	-57	9,123	-0.62%
2022/07/20	51	53.71	20	53.13	54.90	31	8,565	0.36%
2022/07/19	2	51.30	4	52.30	50.90	-2	8,248	-0.02%
2022/07/18	6	53.08	5	53.48	52.50	1	8,159	0.01%
2022/07/15	5	51.94	5	51.62	51.60	0	7,962	0.00%
2022/07/14	6	51.70	5	51.50	51.70	1	7,883	0.01%
2022/07/13	7	52.71	7	52.20	51.00	0	7,705	0.00%
2022/07/12	16	51.74	9	50.42	49.95	7	7,391	0.09%
2022/07/11	12	53.98	4	53.70	53.20	8	7,151	0.11%
2022/07/08	13	56.16	12	56.19	54.90	1	6,933	0.01%
2022/07/07	13	56.64	14	58.12	57.60	-1	6,461	-0.02%
2022/07/06	28.6	56.22	25	55.30	55.00	3.6	5,711	0.06%
2022/07/05	36	55.16	18	54.96	57.20	18	4,986	0.36%
2022/07/04	4	49.96	2	51.06	52.00	2	4,338	0.05%
2022/07/01	24	49.50	15	49.35	47.85	9	4,044	0.22%
2022/06/30	5	47.09	6	48.17	47.75	-1	3,730	-0.03%
2022/06/29	5	50.88	3	50.70	49.95	2	3,555	0.06%
2022/06/28	16	55.22	13	55.08	55.40	3	3,309	0.09%
2022/06/27	16	53.85	18	53.82	54.60	-2	2,744	-0.07%
2022/06/22	12	48.55	12	48.38	47.70	0	2,272	0.00%
2022/06/21	4	46.16	3	46.75	46.75	1	1,872	0.05%
2022/06/17	0	0.00	4	44.45	45.60	-4	1,830	-0.22%
2022/06/14	1	46.45	2	47.33	47.85	-1	1,960	-0.05%
2022/06/13	3	48.30	2	47.70	47.70	1	1,996	0.05%
2022/06/10	0	0.00	5	50.20	49.90	-5	2,023	-0.25%
2022/06/09	0	0.00	1	51.20	51.40	-1	2,055	-0.05%
2022/05/25	0	0.00	1	50.60	50.50	-1	2,907	-0.03%
2022/05/24	1	49.90	0	0.00	49.90	1	2,982	0.03%
2022/05/23	0	0.00	2	51.60	51.70	-2	2,986	-0.07%
2022/05/18	2	52.30	1	51.30	51.30	1	3,051	0.03%
2022/05/17	1	50.80	0	0.00	50.80	1	3,070	0.03%
2022/05/16	1	49.50	0	0.00	48.60	1	3,133	0.03%
2022/05/13	0	0.00	2	47.90	48.10	-2	3,177	-0.06%
2022/05/10	0	0.00	1	47.75	47.85	-1	3,355	-0.03%
2022/05/09	2	47.98	0	0.00	47.05	2	3,521	0.06%
2022/05/06	1	49.80	1	50.30	50.50	0	3,561	0.00%
2022/05/05	1	51.20	1	51.20	51.10	0	3,703	0.00%
2022/04/29	1	52.60	3	50.68	49.10	-2	3,924	-0.05%
2022/04/28	1	50.30	0	0.00	50.10	1	4,002	0.02%
2022/04/27	2	48.45	0	0.00	49.85	2	4,053	0.05%
2022/04/25	0	0.00	4	51.65	51.30	-4	4,117	-0.10%
2022/04/22	2	54.25	0	0.00	54.40	2	4,248	0.05%
2022/04/21	1	55.60	0	0.00	55.80	1	4,348	0.02%
2022/04/20	0	0.00	1	55.90	55.80	-1	4,483	-0.02%
2022/04/18	0	0.00	1	54.90	55.00	-1	4,770	-0.02%
2022/04/15	2	56.30	0	0.00	56.00	2	4,839	0.04%
2022/04/11	0	0.00	1	57.70	57.70	-1	5,250	-0.02%
2022/04/07	1	62.10	1	61.30	60.30	0	5,342	0.00%
2022/04/06	1	64.60	10	63.80	63.90	-9	5,394	-0.17%
2022/04/01	0	0.00	10	65.08	65.50	-10	5,555	-0.18%
2022/03/31	1	65.70	5	66.50	65.90	-4	5,702	-0.07%
2022/03/29	0	0.00	3	67.30	67.10	-3	6,206	-0.05%
2022/03/28	3	64.80	8	65.60	66.60	-5	6,521	-0.08%
2022/03/24	0	0.00	1	66.10	67.30	-1	6,868	-0.01%
2022/03/23	1	65.20	1	65.40	65.10	0	7,190	0.00%
2022/03/18	2	64.80	13	62.98	64.80	-11	7,909	-0.14%
2022/03/17	10	62.10	13	61.83	62.70	-3	8,015	-0.04%
2022/03/16	12	60.00	11	58.91	59.80	1	8,209	0.01%
2022/03/15	12	59.17	20	59.20	58.50	-8	8,592	-0.09%
2022/03/14	15	61.03	11	61.37	61.40	4	8,893	0.04%
2022/03/11	10	60.10	2	59.70	60.50	8	9,523	0.08%
2022/03/10	1	59.40	4	60.20	60.00	-3	9,740	-0.03%
2022/03/09	4	57.70	0	0.00	57.90	4	10,495	0.04%
2022/03/08	5	57.82	4	57.98	56.70	1	10,842	0.01%
2022/03/07	2	60.10	1	59.60	59.30	1	11,230	0.01%
2022/03/04	4	65.05	2	65.25	64.00	2	11,737	0.02%
2022/03/03	4	68.88	0	0.00	66.10	4	12,164	0.03%
2022/03/02	11	67.00	67	64.67	68.40	-56	12,643	-0.44%
2022/03/01	57	64.01	0	0.00	65.30	57	13,377	0.43%
2022/02/25	0	0.00	8	62.81	62.90	-8	13,710	-0.06%
2022/02/24	2	63.20	2	62.95	61.50	0	14,277	0.00%
2022/02/23	1	64.70	1	64.80	64.50	0	14,487	0.00%
2022/02/22	0	0.00	1	64.40	64.30	-1	15,252	-0.01%
2022/02/21	1	66.50	10	66.30	66.30	-9	15,693	-0.06%
2022/02/18	10	67.60	13	67.60	67.60	-3	16,670	-0.02%
2022/02/17	14	67.77	0	0.00	67.20	14	17,688	0.08%
2022/02/16	2	67.80	9	68.11	68.00	-7	19,771	-0.04%
2022/02/15	6	66.55	1	66.20	65.60	5	21,772	0.02%
2022/02/14	1	66.20	1	66.30	65.20	0	25,647	0.00%
2022/02/11	1	68.60	0	0.00	68.80	1	27,111	0.00%
2022/02/10	20	69.80	25	68.35	68.20	-5	27,857	-0.02%
2022/02/09	25	70.56	18	69.06	68.70	7	28,956	0.02%
2022/02/08	3	66.80	3	67.20	68.20	0	30,368	0.00%
2022/02/07	4	66.48	1	65.50	67.00	3	31,122	0.01%
2022/01/26	0	0.00	10	66.90	67.00	-10	31,799	-0.03%
2022/01/25	11	67.39	11	67.36	66.50	0	33,215	0.00%
2022/01/24	12	68.26	2	69.15	69.60	10	34,442	0.03%
2022/01/21	0	0.00	1.1	70.63	70.40	-1.1	35,072	0.00%
2022/01/20	1	71.00	1	71.40	71.00	0	35,207	0.00%
2022/01/18	1	73.60	10	73.80	73.20	-9	37,018	-0.02%
2022/01/17	12	73.03	2	73.20	73.80	10	37,279	0.03%
2022/01/13	12	73.13	1	73.60	73.70	11	38,006	0.03%
2022/01/12	0	0.00	0.1	74.50	73.50	-0.1	38,002	0.00%
2022/01/11	3	76.20	6	74.05	74.00	-3	37,927	-0.01%
2022/01/10	2	78.80	2	78.35	78.80	0	37,725	0.00%
2022/01/07	2	82.15	3	78.47	78.10	-1	37,654	0.00%
2022/01/06	1	83.30	1.1	82.14	82.00	-0.1	37,509	0.00%
2022/01/05	5	84.60	21	83.74	83.50	-16	37,444	-0.04%
2022/01/04	4	86.25	3	87.20	86.00	1	37,324	0.00%
2022/01/03	4	86.63	2	87.35	86.40	2	37,205	0.01%
2021/12/30	4	86.18	3	86.10	85.90	1	37,130	0.00%
2021/12/29	0	0.00	4	87.55	87.40	-4	37,075	-0.01%
2021/12/28	11	86.92	3	87.63	86.60	8	37,005	0.02%
2021/12/27	17	88.82	85	88.42	89.00	-68	36,847	-0.18%
2021/12/24	94	88.00	26.1	89.32	87.70	67.9	36,731	0.18%
2021/12/23	31	88.82	50.1	88.82	89.40	-19.1	36,479	-0.05%
2021/12/22	26	87.68	26	88.94	86.50	0	36,184	0.00%
2021/12/21	9	86.84	8	87.39	86.70	1	35,854	0.00%
2021/12/20	13	86.97	11	87.21	87.80	2	35,701	0.01%
2021/12/17	13	86.99	11	87.19	86.30	2	35,437	0.01%
2021/12/16	7	89.80	3	88.95	91.20	4	35,077	0.01%
2021/12/15	3	85.67	4	85.13	87.00	-1	34,663	0.00%
2021/12/14	5	84.38	3	83.00	83.30	2	34,486	0.01%
2021/12/13	5	86.84	5	87.84	87.00	0	34,253	0.00%
2021/12/10	11	88.32	3	87.57	86.20	8	34,088	0.02%
2021/12/09	22	89.94	4	90.40	89.20	18	33,832	0.05%
2021/12/08	6	92.07	6	90.05	89.00	0	33,400	0.00%
2021/12/07	20	92.13	11	92.01	90.20	9	33,056	0.03%
2021/12/06	3.1	90.07	1	90.80	90.00	2.1	32,385	0.01%
2021/12/03	19.1	90.92	13	91.56	90.40	6	32,138	0.02%
2021/12/02	6	88.88	12.1	89.13	87.60	-6.1	31,348	-0.02%
2021/12/01	21	88.93	11	89.56	89.00	10	30,951	0.03%
2021/11/30	23	87.17	19	86.83	88.30	4	30,503	0.01%
2021/11/29	7	81.89	6	81.27	84.00	1	29,973	0.00%
2021/11/26	10	84.83	29	83.40	84.40	-19	29,519	-0.06%
2021/11/25	8	88.83	10.1	88.99	85.60	-2.1	28,830	-0.01%
2021/11/24	6	85.80	3	85.70	85.00	3	27,866	0.01%
2021/11/23	5.1	86.40	5.4	84.66	85.80	-0.3	27,499	0.00%
2021/11/22	5.1	90.09	8	90.19	90.50	-2.9	26,899	-0.01%
2021/11/19	13	91.76	20	90.97	90.50	-7	26,619	-0.03%
2021/11/18	17	90.30	5	89.84	89.10	12	25,846	0.05%
2021/11/17	31	94.70	12	93.40	92.80	19	25,368	0.08%
2021/11/16	10	93.35	24	92.09	90.70	-14	24,376	-0.06%
2021/11/15	43.1	99.70	33	98.07	94.50	10.1	23,355	0.04%
2021/11/12	92	96.27	104	96.43	99.00	-12	21,248	-0.06%	大賣/
2021/11/11	127	93.33	109	94.41	90.00	18	19,169	0.09%	大買/大賣/
2021/11/10	23	89.90	33	91.38	92.50	-10	15,253	-0.07%
2021/11/09	26	80.93	29	82.21	84.10	-3	13,734	-0.02%
2021/11/08	29	73.27	20	73.26	76.50	9	12,992	0.07%
2021/11/05	70	70.51	78.1	70.24	69.60	-8.1	11,841	-0.07%
2021/11/04	20	71.00	17	69.52	67.20	3	10,262	0.03%
2021/11/03	19	67.66	17	68.25	71.00	2	9,459	0.02%
2021/11/02	50	70.34	29	68.93	69.00	21	8,675	0.24%
2021/11/01	31	65.83	29.1	66.54	68.30	1.9	7,207	0.03%
2021/10/29	15	59.84	29	60.51	62.10	-14	5,907	-0.24%
2021/10/28	5	57.84	11	58.91	56.50	-6	5,203	-0.12%
2021/10/27	24	59.07	10	58.63	58.80	14	4,941	0.28%
2021/10/26	4.1	56.47	9	57.44	58.60	-4.9	3,605	-0.14%
2021/10/25	4	48.76	7	51.21	53.30	-3	3,185	-0.09%
2021/10/22	12.1	50.53	14	49.73	48.50	-1.9	2,943	-0.06%
2021/10/21	13	50.10	13	49.77	49.70	0	2,551	0.00%
2021/10/19	0	0.00	0.1	42.10	42.45	-0.1	2,016	0.00%
2021/09/29	6	43.85	0	0.00	43.30	6	4,094	0.15%
2021/09/28	0	0.00	1	45.65	45.75	-1	4,521	-0.02%
2021/09/24	1	46.60	0	0.00	46.45	1	4,661	0.02%
2021/09/23	0	0.00	1	46.30	46.00	-1	4,768	-0.02%
2021/09/16	2	46.43	0	0.00	46.00	2	5,054	0.04%
2021/09/13	0	0.00	1	47.20	47.05	-1	5,438	-0.02%
2021/09/09	0	0.00	1	47.10	47.40	-1	5,858	-0.02%
2021/09/08	1	47.50	0	0.00	46.80	1	5,913	0.02%
2021/09/07	1	48.10	0	0.00	47.80	1	6,048	0.02%
2021/09/06	1	49.90	0	0.00	48.75	1	6,115	0.02%
2021/09/02	5	51.50	6	51.23	51.00	-1	6,119	-0.02%
2021/08/27	0	0.00	1	48.80	48.15	-1	6,060	-0.02%
2021/08/26	0	0.00	3	48.40	48.25	-3	6,076	-0.05%
2021/08/25	0	0.00	4	48.88	48.60	-4	6,116	-0.07%
2021/08/20	0	0.00	1	47.30	46.90	-1	6,281	-0.02%
2021/08/18	0	0.00	0	47.60	49.05	0	6,285	0.00%
2021/08/17	0	0.00	2	49.90	47.15	-2	6,291	-0.03%
2021/08/12	1	51.60	1	55.80	51.60	0	6,284	0.00%
2021/08/09	1	51.00	0	0.00	51.00	1	6,274	0.02%
2021/08/06	1	53.30	1	52.70	52.10	0	6,286	0.00%
2021/08/05	0	0.00	2	54.45	54.20	-2	6,275	-0.03%
2021/08/04	0	0.00	2	54.00	53.90	-2	6,329	-0.03%
2021/08/03	0	0.00	2	54.50	54.40	-2	6,378	-0.03%
2021/08/02	1	54.60	2	53.70	53.70	-1	6,458	-0.02%
2021/07/30	5	55.34	0	0.00	54.00	5	6,566	0.08%
2021/07/29	2	58.10	0	0.00	58.00	2	6,453	0.03%
2021/07/27	0	0.00	2	58.85	57.60	-2	6,433	-0.03%
2021/07/26	0	0.00	3	60.90	60.90	-3	6,440	-0.05%
2021/07/23	4	60.18	2	60.00	59.90	2	6,422	0.03%
2021/07/22	2	61.65	8	60.83	61.10	-6	6,382	-0.09%
2021/07/21	3	60.23	0	0.00	59.90	3	6,341	0.05%
2021/07/19	0	61.10	0	0.00	61.10	0	6,268	0.00%
2021/07/16	3	62.93	1	63.10	62.10	2	6,347	0.03%
2021/07/15	17	64.50	7	63.43	63.30	10	6,303	0.16%
2021/07/14	7	62.59	18	63.47	63.60	-11	6,120	-0.18%
2021/07/13	16	63.36	9	64.28	62.00	7	5,867	0.12%
2021/07/12	5	61.58	2	61.70	62.30	3	5,556	0.05%
2021/07/09	9	58.81	1	59.40	58.90	8	5,363	0.15%
2021/07/07	11	59.24	12	58.58	57.80	-1	5,294	-0.02%
2021/07/06	4	60.40	5	62.54	58.60	-1	5,252	-0.02%
2021/07/05	9.2	60.70	85	61.81	62.40	-75.8	5,058	-1.50%
2021/07/02	2	55.40	3	56.17	56.80	-1	4,723	-0.02%
2021/07/01	4	55.90	3	56.47	53.80	1	4,847	0.02%
2021/06/30	66.5	56.80	3	56.57	56.60	63.5	5,195	1.22%
2021/06/29	2	55.10	42	56.77	56.60	-40	5,319	-0.75%
2021/06/25	48	55.92	0	0.00	55.80	48	5,136	0.93%
2021/06/24	2	55.90	0	0.00	55.40	2	5,093	0.04%
2021/06/23	0	0.00	1	54.70	55.30	-1	5,007	-0.02%
2021/06/22	19	56.82	3	55.27	54.70	16	4,944	0.32%
2021/06/21	7	54.30	7	54.54	54.70	0	4,754	0.00%
2021/06/18	3	53.17	0	0.00	52.10	3	4,520	0.07%
2021/06/17	0	0.00	2	53.50	53.70	-2	4,415	-0.05%
2021/06/16	14	52.91	12	54.45	52.40	2	4,382	0.05%
2021/06/15	1	52.50	0	0.00	52.30	1	4,254	0.02%
2021/06/10	0	0.00	1	51.10	50.50	-1	4,288	-0.02%
2021/06/09	0	0.00	3	50.90	50.10	-3	4,277	-0.07%
2021/06/07	2	48.70	0	0.00	49.40	2	4,269	0.05%
2021/06/04	3	49.85	3	50.05	49.85	0	4,258	0.00%
2021/06/03	0	0.00	2	51.20	50.90	-2	4,266	-0.05%
2021/06/02	2	50.90	0	0.00	50.90	2	4,270	0.05%
2021/06/01	1	51.30	1	50.80	51.50	0	4,241	0.00%
2021/05/31	2	49.60	0	0.00	49.40	2	4,184	0.05%
2021/05/25	1	45.30	0	0.00	45.15	1	4,083	0.02%
2021/05/18	0	0.00	4	41.40	43.70	-4	4,060	-0.10%
2021/05/17	0	0.00	1	39.95	39.90	-1	4,034	-0.02%
2021/05/14	0	0.00	1	45.70	44.30	-1	3,991	-0.03%
2021/05/12	1	49.55	4	48.69	45.60	-3	3,959	-0.08%
2021/05/10	6	54.35	6	55.15	54.30	0	3,857	0.00%
2021/05/06	0	0.00	0.2	50.00	50.00	-0.2	3,670	-0.01%
2021/05/05	1	52.30	1.1	52.01	50.10	-0.1	3,669	0.00%
2021/05/04	0	0.00	2	51.60	50.70	-2	3,677	-0.05%
2021/05/03	1	54.10	1	55.80	53.40	0	3,662	0.00%
2021/04/28	0	0.00	0.1	53.80	53.40	-0.1	3,638	0.00%
2021/04/27	0	0.00	41	54.24	54.20	-41	3,693	-1.11%
2021/04/26	1	55.90	11.3	56.79	55.70	-10.3	3,725	-0.28%
2021/04/22	11.1	55.97	7	54.57	53.70	4.1	3,932	0.10%
2021/04/21	14	53.74	7	54.27	53.50	7	3,906	0.18%
2021/04/19	3	53.87	1	54.50	53.60	2	3,970	0.05%
2021/04/16	5	56.20	0	0.00	55.00	5	3,954	0.13%
2021/04/15	31	55.50	2	55.95	55.30	29	3,937	0.74%
2021/04/14	2	53.90	0	0.00	52.80	2	3,884	0.05%
2021/04/13	2	55.00	1	55.80	55.10	1	3,931	0.03%
2021/04/12	4	55.83	2	55.35	54.50	2	4,055	0.05%
2021/04/09	3	58.13	15	57.66	57.10	-12	4,098	-0.29%
2021/04/08	16	60.65	2	59.75	59.20	14	4,093	0.34%
2021/04/07	6	60.00	16	60.77	59.50	-10	4,033	-0.25%
2021/04/06	25	61.26	6	58.80	62.50	19	3,880	0.49%
2021/04/01	5	58.00	5	57.06	58.00	0	3,512	0.00%
2021/03/30	0	0.00	5	52.34	52.20	-5	3,517	-0.14%
2021/03/29	5	52.60	5	52.10	52.70	0	3,570	0.00%
2021/03/26	2	52.40	2	52.60	51.70	0	3,621	0.00%
2021/03/25	5	51.10	5	50.76	51.30	0	3,736	0.00%
2021/03/24	0	0.00	2	50.20	50.80	-2	4,001	-0.05%
2021/03/23	3	52.13	1	54.00	51.00	2	4,206	0.05%
2021/03/22	4	50.00	1	49.80	49.25	3	4,162	0.07%
2021/03/19	0	0.00	3	48.50	49.80	-3	4,206	-0.07%
2021/03/18	2	50.00	2	49.83	49.50	0	4,226	0.00%
2021/03/17	5	50.72	1	50.60	50.00	4	4,299	0.09%
2021/03/16	1	49.05	1	51.90	51.90	0	4,414	0.00%
2021/03/11	0	0.00	4	47.45	47.80	-4	4,633	-0.09%
2021/03/10	0	0.00	1	46.45	46.65	-1	4,705	-0.02%
2021/03/09	1	45.60	0	0.00	45.80	1	4,794	0.02%
2021/03/08	1	47.20	2	47.75	46.95	-1	4,931	-0.02%
2021/03/05	1	49.05	1	48.85	48.40	0	5,145	0.00%
2021/03/03	1	49.20	0	0.00	50.00	1	5,582	0.02%
2021/03/02	0	0.00	11	50.95	50.10	-11	5,883	-0.19%
2021/02/26	0	0.00	3	51.00	51.00	-3	6,062	-0.05%
2021/02/25	1	52.20	0	0.00	51.60	1	6,156	0.02%
2021/02/24	0	0.00	1	53.00	52.00	-1	6,202	-0.02%
2021/02/23	1	52.30	0	0.00	52.00	1	6,300	0.02%
2021/02/22	1	53.40	0	0.00	53.00	1	6,384	0.02%
2021/02/19	0	0.00	3	53.50	53.30	-3	6,378	-0.05%
2021/02/18	0	0.00	1	53.10	53.30	-1	6,370	-0.02%
2021/02/17	0	0.00	4	52.50	52.70	-4	6,357	-0.06%
2021/02/05	0	0.00	2	51.35	51.10	-2	6,346	-0.03%
2021/02/04	3	52.07	1	51.90	51.50	2	6,338	0.03%
2021/02/03	3	53.17	0	0.00	53.10	3	6,323	0.05%
2021/02/02	2	51.80	3	52.17	53.50	-1	6,305	-0.02%
2021/02/01	1	50.10	4.3	50.18	51.00	-3.3	6,293	-0.05%
2021/01/29	3	52.37	0	0.00	51.30	3	6,289	0.05%
2021/01/28	1	53.10	1	53.20	52.80	0	6,271	0.00%
2021/01/26	1	55.70	0	0.00	54.80	1	6,245	0.02%
2021/01/25	2	58.15	5	57.84	56.70	-3	6,212	-0.05%
2021/01/22	0	0.00	3	57.27	58.10	-3	6,187	-0.05%
2021/01/21	1	57.00	6	56.63	55.40	-5	6,150	-0.08%
2021/01/20	0	0.00	2	56.50	54.80	-2	6,264	-0.03%
2021/01/19	1	57.90	9	58.20	58.80	-8	6,207	-0.13%
2021/01/15	19	59.92	5	58.00	59.50	14	6,043	0.23%
2021/01/14	16	57.20	6	56.90	58.00	10	5,796	0.17%
2021/01/13	1	53.63	1	56.10	55.60	0	5,703	0.00%
2021/01/12	2	53.25	1	53.50	52.10	1	5,639	0.02%
2021/01/11	0	0.00	3	55.13	55.10	-3	5,590	-0.05%
2021/01/06	6	55.80	5	57.30	55.60	1	5,479	0.02%
2021/01/05	2	59.95	3	59.73	59.10	-1	5,361	-0.02%
2021/01/04	9	57.16	4	57.88	58.70	5	5,175	0.10%
2020/12/31	2	52.25	3	52.77	53.40	-1	5,031	-0.02%
2020/12/30	4	52.48	1	52.80	51.80	3	4,927	0.06%
2020/12/29	1	50.70	2	50.60	50.40	-1	4,872	-0.02%
2020/12/28	4	52.25	2	52.40	52.00	2	4,815	0.04%
2020/12/25	2	52.55	20	53.16	51.90	-18	4,769	-0.38%
2020/12/24	6	55.65	3	54.33	54.90	3	4,640	0.06%
2020/12/23	2	56.40	1	56.80	58.20	1	4,523	0.02%
2020/12/22	5	58.76	1	59.20	56.80	4	4,477	0.09%
2020/12/21	21	59.67	6	58.93	59.30	15	4,403	0.34%
2020/12/18	8	60.30	11	59.35	60.80	-3	4,270	-0.07%
2020/12/17	5	54.14	16	55.03	56.90	-11	3,997	-0.28%
2020/12/16	4	51.90	4	51.93	51.80	0	3,794	0.00%
2020/12/15	2	51.30	1	53.10	50.70	1	3,776	0.03%
2020/12/14	2	52.25	1	52.30	52.50	1	3,732	0.03%
2020/12/11	2	51.65	1	52.60	51.50	1	3,725	0.03%
2020/12/10	5	53.96	7	52.07	53.30	-2	3,682	-0.05%
2020/12/09	9	52.98	4	53.28	54.30	5	3,571	0.14%
2020/12/08	0	0.00	1	49.60	49.45	-1	3,418	-0.03%
2020/12/07	1	49.15	0	0.00	48.40	1	3,394	0.03%
2020/12/04	0	0.00	2	51.20	50.80	-2	3,319	-0.06%
2020/12/03	3	50.43	3	51.10	49.60	0	3,261	0.00%
2020/12/02	9	52.39	24	52.90	51.60	-15	3,201	-0.47%
2020/12/01	17	51.16	2	51.20	53.50	15	3,064	0.49%
2020/11/30	12	50.80	10	48.91	49.80	2	2,844	0.07%
2020/11/27	3	50.88	4	50.58	49.80	-1	2,641	-0.04%
2020/11/26	15	48.55	16	49.36	51.00	-1	2,450	-0.04%
2020/11/25	4	43.78	10	46.11	46.40	-6	2,186	-0.27%
2020/11/24	1	41.10	1	42.75	42.20	0	2,022	0.00%
2020/11/23	2	41.10	0	0.00	42.05	2	1,968	0.10%
2020/11/20	10	41.93	2	40.95	40.40	8	1,972	0.41%
2020/11/19	2	39.40	5	40.52	41.00	-3	1,935	-0.16%
2020/11/18	0	0.00	0.3	38.10	38.30	-0.3	1,994	-0.01%
2020/11/16	0	0.00	1	37.55	37.65	-1	2,357	-0.04%
2020/11/11	1	37.40	0	0.00	37.50	1	2,419	0.04%
2020/11/10	0	0.00	1	38.15	37.60	-1	2,437	-0.04%
2020/11/06	1	37.80	0	0.00	37.80	1	2,517	0.04%
2020/11/04	1	37.30	0	0.00	38.60	1	2,585	0.04%
2020/11/02	0	0.00	4	36.73	36.75	-4	2,786	-0.14%
2020/10/28	2	41.60	0	0.00	40.50	2	3,322	0.06%
2020/10/26	1	35.20	0	0.00	35.05	1	3,516	0.03%
2020/10/23	0	0.00	1	35.60	35.10	-1	3,586	-0.03%
2020/10/22	1	35.20	0	0.00	35.20	1	3,744	0.03%
2020/10/21	0	0.00	1	36.35	35.80	-1	3,856	-0.03%
2020/10/16	1	35.10	0	0.00	35.05	1	4,427	0.02%
2020/10/14	0	0.00	2	36.20	36.00	-2	4,544	-0.04%
2020/10/13	2	35.75	0	0.00	35.85	2	4,668	0.04%
2020/10/07	0	0.00	1	36.70	36.75	-1	4,899	-0.02%
2020/10/06	0	0.00	1	36.55	36.55	-1	4,963	-0.02%
2020/09/29	1	36.25	0	0.00	36.25	1	5,710	0.02%
2020/09/25	1	36.90	2	36.35	35.45	-1	5,953	-0.02%
2020/09/24	2	37.60	0	0.00	36.85	2	6,182	0.03%
2020/09/23	1	38.50	2	38.58	38.60	-1	6,288	-0.02%
2020/09/22	2	39.00	0	0.00	38.70	2	6,356	0.03%
2020/09/21	0	0.00	1	40.20	39.50	-1	6,543	-0.02%
2020/09/18	0	0.00	17	39.20	40.70	-17	6,712	-0.25%
2020/09/16	1	39.25	0	0.00	39.00	1	6,916	0.01%
2020/09/10	1	38.40	1	38.40	38.50	0	6,869	0.00%
2020/09/09	1	37.10	4	37.50	38.70	-3	6,859	-0.04%
2020/09/08	0	0.00	18	37.70	37.70	-18	6,845	-0.26%
2020/09/04	1	39.20	1	39.90	39.05	0	6,802	0.00%
2020/09/03	1	39.50	2	40.50	39.50	-1	6,777	-0.01%
2020/09/02	2	39.90	3	40.33	39.70	-1	6,763	-0.01%
2020/09/01	1	40.70	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	8	40.50	41.40	-8	6,693	-0.12%
2020/08/27	0	0.00	3	40.57	40.00	-3	6,621	-0.05%
2020/08/26	7	40.79	2	40.55	40.55	5	6,565	0.08%
2020/08/25	4	41.94	0	0.00	41.75	4	6,490	0.06%
2020/08/24	37	42.18	1	42.00	42.00	36	6,410	0.56%
2020/08/21	0	0.00	5	42.65	43.45	-5	6,253	-0.08%
2020/08/20	6	38.44	3	39.10	39.50	3	6,045	0.05%
2020/08/19	5	38.90	24	38.43	38.95	-19	5,910	-0.32%
2020/08/18	0	0.00	1	37.20	37.05	-1	5,867	-0.02%
2020/08/13	1	37.15	1	36.80	36.70	0	5,872	0.00%
2020/08/12	20	36.63	12	37.67	37.60	8	5,851	0.14%
2020/08/11	13	36.73	10	37.05	36.60	3	5,804	0.05%
2020/08/10	3	37.95	6	37.93	37.70	-3	5,759	-0.05%
2020/08/07	1	38.80	4	38.95	38.25	-3	5,724	-0.05%
2020/08/06	7	40.07	0	0.00	39.80	7	5,623	0.12%
2020/08/05	16	41.68	20	41.93	41.10	-4	5,510	-0.07%
2020/08/04	18	40.48	31	40.73	40.45	-13	5,238	-0.25%
2020/08/03	8	38.46	0	0.00	38.50	8	4,970	0.16%
2020/07/31	4	38.91	11	39.04	38.80	-7	4,931	-0.14%
2020/07/30	32	38.59	21	39.26	38.75	11	4,844	0.23%
2020/07/29	0	0.00	1	35.00	35.80	-1	4,588	-0.02%
2020/07/28	14	35.35	3	33.83	33.40	11	4,540	0.24%
2020/07/24	13	39.56	23	39.21	38.00	-10	4,291	-0.23%
2020/07/23	26	38.62	26	38.86	38.80	0	3,973	0.00%
2020/07/22	1	37.75	3	37.53	37.10	-2	3,776	-0.05%
2020/07/21	3	36.98	4	37.38	37.30	-1	3,756	-0.03%
2020/07/20	3	37.00	1	37.05	36.60	2	3,729	0.05%
2020/07/17	2	37.83	2	37.10	37.70	0	3,658	0.00%
2020/07/16	2	36.35	2	37.20	36.35	0	3,579	0.00%
2020/07/15	14	37.62	13	38.28	36.20	1	3,538	0.03%
2020/07/14	12	37.54	2	37.13	37.55	10	3,484	0.29%
2020/07/13	1	38.05	5	39.08	38.10	-4	3,500	-0.11%
2020/07/10	11	38.11	0	0.00	37.85	11	3,462	0.32%
2020/07/09	4	38.73	0	0.00	39.20	4	3,373	0.12%
2020/07/08	0	0.00	37	37.61	38.10	-37	3,048	-1.21%
2020/07/07	7	35.90	0	0.00	35.05	7	2,744	0.26%
2020/07/06	10	37.00	3	36.98	37.35	7	2,653	0.26%
2020/07/03	14	38.35	22	38.52	37.00	-8	2,525	-0.32%
2020/07/02	0	0.00	12	35.48	36.35	-12	2,271	-0.53%
2020/07/01	2	32.98	1	33.75	33.05	1	2,133	0.05%
2020/06/30	1	33.35	4	33.61	33.55	-3	2,057	-0.15%
2020/06/29	4	32.09	13	32.55	32.55	-9	1,863	-0.48%
2020/06/24	5	29.55	5	29.60	29.60	0	1,674	0.00%
2020/06/23	0	0.00	5	27.00	26.95	-5	1,477	-0.34%
2020/06/22	6	26.00	0	0.00	26.30	6	1,457	0.41%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/16	0	0.00	2	27.50	27.50	-2	1,318	-0.15%
2020/06/15	1	27.30	1	27.20	27.00	0	1,335	0.00%
2020/06/12	1	27.60	4	27.39	27.60	-3	1,338	-0.22%
2020/06/09	2	29.45	14	29.80	29.20	-12	1,362	-0.88%
2020/06/05	0	0.00	1	29.95	29.95	-1	1,371	-0.07%
2020/06/04	0	0.00	2	30.20	29.80	-2	1,378	-0.15%
2020/06/03	2	29.70	0	0.00	29.85	2	1,384	0.14%
2020/06/02	0	0.00	2	29.60	29.30	-2	1,383	-0.14%
2020/06/01	3	29.62	0	0.00	29.55	3	1,391	0.22%
2020/05/28	0	0.00	6	29.40	29.25	-6	1,396	-0.43%
2020/05/27	2	30.00	5	30.20	30.00	-3	1,402	-0.21%
2020/05/26	14	30.18	1	29.50	30.65	13	1,390	0.93%
2020/05/25	3	28.83	11	28.36	29.30	-8	1,378	-0.58%
2020/05/22	6	29.51	5	29.60	29.50	1	1,388	0.07%
2020/05/21	12	30.09	2	29.98	30.65	10	1,371	0.73%
2020/05/20	6	28.98	4	28.90	28.95	2	1,352	0.15%
2020/05/19	4	28.51	0	0.00	28.90	4	1,345	0.30%
2020/05/18	0	0.00	1	28.90	29.00	-1	1,335	-0.07%
2020/05/15	1	28.10	2	28.90	27.70	-1	1,321	-0.08%
2020/05/12	1	29.65	0	0.00	29.20	1	1,301	0.08%
2020/05/11	1	30.15	0	0.00	29.80	1	1,292	0.08%
2020/05/08	1	30.70	0	0.00	30.60	1	1,286	0.08%
2020/05/07	0	0.00	2	30.88	31.15	-2	1,282	-0.16%
2020/05/06	0	0.00	3	30.58	30.05	-3	1,277	-0.23%
2020/05/05	3	31.42	0	0.00	30.80	3	1,267	0.24%
2020/04/29	2	31.60	0	0.00	31.65	2	1,251	0.16%
2020/04/28	1	31.75	0	0.00	31.70	1	1,260	0.08%
2020/04/27	3	32.23	0	0.00	32.00	3	1,273	0.24%
2020/04/24	0	0.00	7	32.14	32.00	-7	1,255	-0.56%
2020/04/23	8	31.42	0	0.00	31.00	8	1,235	0.65%
2020/04/22	0	0.00	6	31.88	31.20	-6	1,229	-0.49%
2020/04/21	11	31.76	10	32.00	31.55	1	1,240	0.08%
2020/04/20	1	29.75	0	0.00	31.30	1	1,208	0.08%
2020/04/17	4	30.90	2	31.10	30.45	2	1,236	0.16%
2020/04/16	12	30.02	12	30.35	30.45	0	1,173	0.00%
2020/04/15	2	26.30	14	27.66	27.70	-12	1,095	-1.10%
2020/04/13	7	24.79	5	25.00	25.00	2	1,069	0.19%
2020/04/09	12.2	23.93	0	0.00	24.45	12.2	1,094	1.11%
2020/03/24	10	17.85	10	18.00	17.85	0	1,538	0.00%
2020/03/20	5	18.40	5	17.50	18.00	0	1,626	0.00%
2020/03/19	5	16.95	0	0.00	16.95	5	1,649	0.30%
2020/03/17	5	19.50	8	19.39	19.75	-3	1,638	-0.18%
2020/03/12	0	0.00	3	24.00	23.70	-3	1,594	-0.19%
2020/03/10	0	0.00	10	26.70	26.95	-10	1,571	-0.64%
2020/02/27	0	0.00	1	28.75	28.75	-1	1,523	-0.07%
2020/02/26	0	0.00	2	30.15	29.85	-2	1,514	-0.13%
2020/02/25	2	29.55	0	0.00	29.75	2	1,516	0.13%
2020/02/24	0	0.00	5	30.20	30.10	-5	1,563	-0.32%
2020/02/21	3	30.80	0	0.00	30.80	3	1,578	0.19%
2020/02/11	3	30.20	0	0.00	30.20	3	1,552	0.19%
2020/02/06	0	0.00	10	30.60	30.60	-10	1,536	-0.65%
2020/02/03	10	29.20	0	0.00	29.15	10	1,523	0.66%
2020/01/31	5	31.00	1	31.20	31.50	4	1,501	0.27%
2020/01/30	7	32.17	4	32.24	32.10	3	1,486	0.20%
2020/01/20	3	35.85	0	0.00	35.65	3	1,465	0.20%
2020/01/15	1	36.30	1	36.05	35.60	0	1,463	0.00%
2020/01/14	2	36.08	15	35.80	35.65	-13	1,437	-0.90%
2020/01/13	8	35.88	6	35.58	36.10	2	1,425	0.14%
2020/01/10	2	33.93	3	34.08	33.75	-1	1,391	-0.07%
2020/01/09	2	33.88	1	33.65	33.80	1	1,395	0.07%
2020/01/08	3	33.90	3	33.83	33.50	0	1,393	0.00%
2020/01/07	2	34.78	2	34.45	34.10	0	1,391	0.00%
2020/01/06	8	34.83	3	34.60	34.60	5	1,390	0.36%
2020/01/03	9	35.66	5	35.60	35.60	4	1,374	0.29%
2020/01/02	4	36.54	8	36.26	36.35	-4	1,354	-0.30%
2019/12/31	9	36.06	9	36.16	35.85	0	1,334	0.00%
2019/12/30	6	35.74	5.2	35.99	35.65	0.8	1,337	0.06%
2019/12/27	5	35.89	5	35.35	35.25	0	1,316	0.00%
2019/12/26	6	35.86	2	36.00	35.65	4	1,297	0.31%
2019/12/25	7	36.94	6	36.65	36.60	1	1,265	0.08%
2019/12/24	9	36.08	10	36.08	36.90	-1	1,247	-0.08%
2019/12/23	17	36.41	16	36.50	36.05	1	1,197	0.08%
2019/12/20	9	35.12	20	35.06	34.60	-11	1,052	-1.05%
2019/12/19	9	34.54	5	34.00	34.60	4	1,001	0.40%
2019/12/17	4	33.80	4	34.35	33.30	0	1,122	0.00%
2019/12/16	3	32.00	3	32.90	33.40	0	1,046	0.00%
2019/12/11	3	32.55	3	32.95	32.95	0	1,021	0.00%
2019/12/04	2	32.30	2	32.00	32.05	0	1,163	0.00%
2019/11/29	0	0.00	1	32.00	32.00	-1	1,199	-0.08%
2019/11/28	0	0.00	2	32.40	32.15	-2	1,207	-0.17%
2019/11/22	0	0.00	3	32.80	32.80	-3	1,202	-0.25%
2019/11/21	8	34.09	2	34.10	33.45	6	1,190	0.50%
2019/11/19	1	31.75	1	31.75	31.60	0	1,117	0.00%
2019/11/12	1	31.85	1	31.70	31.70	0	1,150	0.00%
2019/10/31	0	0.00	2	32.50	32.45	-2	1,209	-0.17%
2019/10/30	3	33.20	0	0.00	33.10	3	1,210	0.25%
2019/10/28	2	33.70	0	0.00	33.70	2	1,233	0.16%
2019/10/23	0	0.00	2	35.00	34.90	-2	1,391	-0.14%
2019/10/22	2	34.40	0	0.00	34.40	2	1,381	0.14%
2019/10/18	0	0.00	2	34.95	34.35	-2	1,391	-0.14%
2019/10/08	6	33.92	4	33.70	33.75	2	1,409	0.14%
2019/10/01	1	34.55	0	0.00	34.60	1	1,418	0.07%
2019/09/27	16	34.80	16	34.78	34.70	0	1,422	0.00%
2019/09/26	13	35.57	8	35.53	35.55	5	1,427	0.35%
2019/09/25	12	34.89	7	35.02	34.85	5	1,446	0.35%
2019/09/24	2	35.53	8	35.60	35.55	-6	1,452	-0.41%
2019/09/23	11	36.79	16	37.28	36.30	-5	1,430	-0.35%
2019/09/20	0	0.00	2	35.70	35.30	-2	1,372	-0.15%
2019/09/19	1	33.85	2	34.00	33.80	-1	1,325	-0.08%
2019/09/18	1	33.85	1	34.00	33.80	0	1,350	0.00%
2019/09/16	2	33.50	1	33.50	33.50	1	1,489	0.07%
2019/09/12	0	0.00	1	34.40	34.10	-1	1,524	-0.07%
2019/09/11	11	34.35	1	34.40	34.20	10	1,694	0.59%
2019/09/10	2	33.95	1	33.60	33.60	1	1,714	0.06%
2019/09/09	5	34.55	0	0.00	34.60	5	1,740	0.29%
2019/09/06	2	33.70	7	34.08	33.95	-5	1,717	-0.29%
2019/09/04	1	32.40	0	0.00	32.30	1	1,769	0.06%
2019/09/02	2	31.88	0	0.00	32.50	2	1,776	0.11%
2019/08/29	0	0.00	5	31.75	31.70	-5	1,791	-0.28%
2019/08/26	0	0.00	2	31.65	31.65	-2	1,810	-0.11%
2019/08/20	3	32.37	4	32.28	32.15	-1	1,854	-0.05%
2019/08/19	3	32.40	3	32.30	32.30	0	1,870	0.00%
2019/08/15	3	31.17	0	0.00	31.05	3	1,885	0.16%
2019/08/14	0	0.00	2	32.25	31.60	-2	1,913	-0.10%
2019/08/12	0	0.00	1	32.10	32.10	-1	1,991	-0.05%
2019/08/08	0	0.00	2	31.80	31.60	-2	2,048	-0.10%
2019/08/07	5	32.35	4	31.50	31.15	1	2,113	0.05%
2019/08/06	6	32.87	4	33.26	33.05	2	2,116	0.09%
2019/08/05	0	0.00	1	34.95	33.90	-1	2,122	-0.05%
2019/08/02	1	34.40	0	0.00	34.40	1	2,159	0.05%
2019/08/01	0	0.00	3	34.67	35.15	-3	2,200	-0.14%
2019/07/31	8	35.19	1	35.40	35.10	7	2,251	0.31%
2019/07/30	11	35.47	10	35.45	35.20	1	2,272	0.04%
2019/07/29	1	36.80	0	0.00	36.55	1	2,261	0.04%
2019/07/26	1	37.50	0	0.00	37.00	1	2,259	0.04%
2019/07/25	2	36.13	21	36.28	36.80	-19	2,221	-0.86%
2019/07/24	3	35.15	9	35.30	35.15	-6	2,156	-0.28%
2019/07/23	2	35.70	0	0.00	35.15	2	2,171	0.09%
2019/07/22	0	0.00	18	35.17	35.30	-18	2,225	-0.81%
2019/07/19	2	35.00	0	0.00	35.00	2	2,226	0.09%
2019/07/18	0	0.00	1	35.85	35.35	-1	2,243	-0.04%
2019/07/17	0	0.00	1	35.50	35.35	-1	2,239	-0.04%
2019/07/16	1	35.40	0	0.00	35.25	1	2,253	0.04%
2019/07/15	0	0.00	2	35.63	35.70	-2	2,269	-0.09%
2019/07/12	1	35.05	0	0.00	34.85	1	2,302	0.04%
2019/07/11	1	35.25	5	35.10	35.10	-4	2,374	-0.17%
2019/07/10	0	0.00	2	35.45	35.45	-2	2,429	-0.08%
2019/07/08	11	35.55	2	35.30	35.30	9	2,476	0.36%
2019/07/05	1	36.30	1	36.20	36.20	0	2,481	0.00%
2019/07/04	0	0.00	1	36.60	36.45	-1	2,536	-0.04%
2019/07/03	4	36.41	7	36.83	36.30	-3	2,546	-0.12%
2019/07/02	10	36.68	10	36.80	37.25	0	2,579	0.00%
2019/06/28	5	35.50	5	35.45	35.50	0	2,591	0.00%
2019/06/27	12	35.80	8	36.13	35.75	4	2,614	0.15%
2019/06/26	1	34.60	0	0.00	34.25	1	2,602	0.04%
2019/06/25	2	34.35	2	35.35	34.25	0	2,628	0.00%
2019/06/24	33	35.10	6	34.83	34.90	27	2,724	0.99%
2019/06/21	3	38.60	10	38.22	35.85	-7	2,762	-0.25%
2019/06/20	6	38.33	4	38.35	38.35	2	2,697	0.07%
2019/06/19	47	38.78	52	38.51	38.60	-5	2,773	-0.18%
2019/06/18	6	35.46	0	0.00	35.35	6	2,643	0.23%
2019/06/13	0	0.00	3	33.65	33.50	-3	2,984	-0.10%
2019/06/12	1	34.50	2	34.70	34.00	-1	3,264	-0.03%
2019/06/11	2	32.80	1	32.90	32.60	1	3,391	0.03%
2019/06/10	1	32.10	2	32.60	32.50	-1	3,428	-0.03%
2019/06/06	1	31.60	0	0.00	31.50	1	3,435	0.03%
2019/06/05	3	32.30	3	32.05	32.05	0	3,449	0.00%
2019/06/04	3	32.25	3	31.80	31.80	0	3,471	0.00%
2019/06/03	4	32.20	3	32.05	32.05	1	3,513	0.03%
2019/05/31	17	32.82	2	33.05	32.80	15	3,564	0.42%
2019/05/30	0	0.00	3	32.35	32.50	-3	3,561	-0.08%
2019/05/29	5	32.04	2	31.90	31.70	3	3,565	0.08%
2019/05/28	20	31.60	20	31.40	33.00	0	3,571	0.00%
2019/05/27	15	31.83	19	31.85	31.40	-4	3,567	-0.11%
2019/05/24	16	32.32	14	32.46	32.15	2	3,590	0.06%
2019/05/23	6	33.33	3	32.60	32.50	3	3,594	0.08%
2019/05/22	4	33.49	5	33.92	33.80	-1	3,638	-0.03%
2019/05/21	4	33.66	4	34.16	34.20	0	3,672	0.00%
2019/05/20	4	34.00	6	34.07	33.10	-2	3,733	-0.05%
2019/05/17	5	33.16	10	32.05	32.35	-5	3,741	-0.13%
2019/05/16	2	34.28	1	34.20	33.05	1	3,755	0.03%
2019/05/15	1	33.75	17	34.65	34.65	-16	3,702	-0.43%
2019/05/14	1	30.35	1	31.00	31.50	0	3,656	0.00%
2019/05/13	20	31.70	15	31.90	31.00	5	3,653	0.14%
2019/05/10	30	33.50	43	32.70	32.40	-13	3,668	-0.35%
2019/05/09	32	34.37	39	34.62	33.10	-7	3,640	-0.19%
2019/05/08	1	36.00	1	36.50	34.95	0	3,625	0.00%
2019/05/07	7	38.11	5	37.64	37.35	2	3,632	0.06%
2019/05/06	11	38.30	6	38.25	38.10	5	3,626	0.14%
2019/05/03	6	39.40	0	0.00	39.15	6	3,631	0.17%
2019/05/02	0	0.00	1	38.85	39.55	-1	3,618	-0.03%
2019/04/30	2	38.20	5	38.50	38.60	-3	3,607	-0.08%
2019/04/29	5	38.36	2	38.35	38.00	3	3,623	0.08%
2019/04/26	1	39.40	1	39.30	39.00	0	3,619	0.00%
2019/04/25	1	38.80	3	39.10	39.00	-2	3,591	-0.06%
2019/04/24	5	38.85	1	39.70	38.60	4	3,593	0.11%
2019/04/23	1	38.80	3	38.87	39.20	-2	3,578	-0.06%
2019/04/22	7	39.49	9	39.76	39.20	-2	3,576	-0.06%
2019/04/19	22	38.35	24	38.64	38.95	-2	3,575	-0.06%
2019/04/18	9	39.23	3	38.38	38.10	6	3,560	0.17%
2019/04/17	12	41.44	12	41.02	40.00	0	3,536	0.00%
2019/04/16	1	39.30	3	40.15	41.00	-2	3,458	-0.06%
2019/04/15	0	0.00	1	39.30	39.10	-1	3,406	-0.03%
2019/04/12	0	0.00	2	38.95	38.70	-2	3,397	-0.06%
2019/04/11	13	39.17	3	39.00	39.00	10	3,385	0.30%
2019/04/10	18	39.93	0	0.00	39.10	18	3,375	0.53%
2019/04/09	4	39.68	4	39.13	39.05	0	3,329	0.00%
2019/04/08	1	40.00	2	40.55	39.55	-1	3,337	-0.03%
2019/04/03	1	38.90	0	0.00	39.55	1	3,323	0.03%
2019/04/02	11	39.23	0	0.00	39.00	11	3,375	0.33%
2019/04/01	10	39.65	2	39.58	39.20	8	3,355	0.24%
2019/03/29	5	39.26	5	39.24	39.90	0	3,323	0.00%
2019/03/28	7	39.39	2	39.63	39.00	5	3,292	0.15%
2019/03/27	3	40.20	10	40.46	40.00	-7	3,279	-0.21%
2019/03/26	14	38.34	7	38.94	39.50	7	3,166	0.22%
2019/03/25	4	36.60	0	0.00	36.55	4	3,088	0.13%
2019/03/22	7	38.29	7	39.53	37.70	0	3,061	0.00%
2019/03/21	3	37.85	6	38.00	38.10	-3	2,988	-0.10%
2019/03/20	5	38.26	24	38.18	38.10	-19	3,078	-0.62%
2019/03/19	10	39.26	12	38.75	37.35	-2	3,027	-0.07%
2019/03/18	1	35.60	10	38.34	38.50	-9	2,779	-0.32%
2019/03/15	5	34.82	3	35.00	35.00	2	2,672	0.07%
2019/03/14	0	0.00	23	33.09	33.85	-23	2,396	-0.96%
2019/03/11	10	28.85	12	29.20	28.85	-2	2,223	-0.09%
2019/03/08	31	29.00	0	0.00	28.80	31	2,259	1.37%
2019/03/07	1	29.15	1	28.90	28.80	0	2,269	0.00%
2019/03/06	1	29.20	2	28.50	29.25	-1	2,313	-0.04%
2019/03/05	1	28.20	0	0.00	28.20	1	2,290	0.04%
2019/02/21	2	28.15	2	28.55	29.00	0	2,629	0.00%
2019/02/19	2	28.90	0	0.00	29.10	2	2,560	0.08%
2019/02/13	3	26.95	3	26.25	26.25	0	2,614	0.00%
2019/01/30	3	26.10	5	25.73	25.65	-2	2,670	-0.07%
2019/01/28	4	25.70	4	26.25	25.85	0	2,649	0.00%
2019/01/25	3	25.40	1	25.05	25.05	2	2,623	0.08%
2019/01/22	5	25.04	5	24.73	24.65	0	2,673	0.00%
2019/01/21	3	24.10	9	24.66	24.60	-6	2,673	-0.22%
2019/01/18	1	23.90	0	0.00	23.80	1	2,685	0.04%
2019/01/17	1	23.80	0	0.00	23.80	1	2,719	0.04%
2019/01/16	3	24.85	3	24.70	24.70	0	2,716	0.00%
2019/01/14	0	0.00	4	24.76	24.70	-4	2,730	-0.15%
2019/01/10	1	24.60	0	0.00	24.85	1	2,760	0.04%
2019/01/09	3	25.35	0	0.00	25.00	3	2,777	0.11%
2019/01/07	4	24.60	0	0.00	24.60	4	2,799	0.14%
2019/01/04	1	24.25	5	24.40	24.00	-4	2,836	-0.14%
2019/01/03	3	25.40	3	25.90	25.20	0	2,846	0.00%
2019/01/02	2	25.80	2	25.80	25.95	0	2,864	0.00%
2018/12/28	0	0.00	1	26.20	26.30	-1	2,880	-0.03%
2018/12/27	3	27.00	3	26.80	26.80	0	2,930	0.00%
2018/12/25	4	28.15	5	27.64	27.70	-1	2,948	-0.03%
2018/12/24	2	26.55	0	0.00	26.90	2	2,886	0.07%
2018/12/21	1	27.30	1	27.60	27.30	0	2,898	0.00%
2018/12/17	12	28.57	0	0.00	28.40	12	2,974	0.40%
2018/12/13	0	0.00	20	29.15	28.85	-20	3,134	-0.64%
2018/12/11	0	0.00	2	26.95	26.80	-2	3,088	-0.06%
2018/12/10	3	26.30	3	26.10	26.10	0	3,105	0.00%
2018/12/07	1	27.10	3	26.80	27.30	-2	3,097	-0.06%
2018/12/06	2	26.30	0	0.00	26.10	2	3,086	0.06%
2018/12/05	1	28.50	1	28.20	28.30	0	3,066	0.00%
2018/12/04	21	29.05	0	0.00	28.95	21	3,076	0.68%
2018/11/29	3	29.25	3	29.05	28.40	0	3,068	0.00%
2018/11/27	4	26.75	4	26.86	27.00	0	3,120	0.00%
2018/11/26	8	26.90	10	26.89	26.80	-2	3,227	-0.06%
2018/11/23	4	25.86	6	26.35	25.85	-2	3,178	-0.06%
2018/11/22	4	26.68	3	26.70	26.70	1	3,106	0.03%
2018/11/21	3	23.62	15	24.11	24.30	-12	3,016	-0.40%
2018/11/20	11	23.61	0	0.00	23.55	11	3,002	0.37%
2018/11/19	1	24.10	1	24.15	23.65	0	3,007	0.00%
2018/11/16	1	24.60	2	24.00	23.95	-1	3,064	-0.03%
2018/11/15	2	24.15	1	23.95	23.70	1	3,118	0.03%
2018/11/14	1	25.15	1	24.55	24.00	0	3,110	0.00%
2018/11/13	3	25.18	14	23.91	24.90	-11	3,087	-0.36%
2018/11/12	10	24.58	0	0.00	24.65	10	3,018	0.33%
2018/11/09	0	0.00	8	22.71	22.75	-8	2,973	-0.27%
2018/11/08	6	22.95	0	0.00	22.35	6	2,995	0.20%
2018/11/07	2	21.45	0	0.00	22.55	2	3,010	0.07%
2018/11/02	4	21.80	5	21.10	21.30	-1	3,138	-0.03%
2018/11/01	1	21.30	0	0.00	21.35	1	3,132	0.03%
2018/10/29	0	0.00	1	19.00	19.00	-1	3,158	-0.03%
2018/10/26	5	19.04	0	0.00	18.85	5	3,200	0.16%
2018/10/24	2	21.65	1	21.15	21.15	1	3,190	0.03%
2018/10/23	2	22.25	2	22.43	21.95	0	3,184	0.00%
2018/10/22	1	23.45	4	23.39	23.05	-3	3,188	-0.09%
2018/10/19	3	22.20	1	22.30	22.45	2	3,193	0.06%
2018/10/18	5	23.47	3	23.38	23.10	2	3,213	0.06%
2018/10/17	1	25.45	2	25.15	24.00	-1	3,240	-0.03%
2018/10/16	4	24.80	2	25.10	24.65	2	3,311	0.06%
2018/10/15	0	0.00	1	24.90	24.90	-1	3,356	-0.03%
2018/10/12	1	24.80	3	24.27	24.60	-2	3,387	-0.06%
2018/10/11	5	24.60	0	0.00	24.50	5	3,401	0.15%
2018/10/09	9	27.92	3	27.20	27.20	6	3,417	0.18%
2018/10/08	3	29.00	5	28.90	28.90	-2	3,448	-0.06%
2018/10/05	1	29.90	0	0.00	28.75	1	3,464	0.03%
2018/10/04	0	0.00	1	31.60	30.85	-1	3,488	-0.03%
2018/10/03	0	0.00	1	34.75	32.40	-1	3,632	-0.03%
2018/10/01	0	0.00	1	35.80	35.75	-1	3,821	-0.03%
2018/09/28	9	35.74	2	35.75	35.75	7	3,978	0.18%
2018/09/27	2	36.98	2	36.50	36.10	0	4,132	0.00%
2018/09/26	1	37.85	2	37.63	37.00	-1	4,340	-0.02%
2018/09/21	4	36.84	5	37.06	36.90	-1	4,984	-0.02%
2018/09/20	7	38.22	4	36.86	36.95	3	5,195	0.06%
2018/09/19	2	39.68	2	38.10	38.05	0	5,237	0.00%
2018/09/18	0	0.00	1	38.20	37.35	-1	5,270	-0.02%
2018/09/17	3	36.20	3	37.00	36.20	0	5,414	0.00%
2018/09/14	2	35.98	4	36.01	36.60	-2	5,661	-0.04%
2018/09/13	0	0.00	1	35.55	35.30	-1	5,935	-0.02%
2018/09/12	1	35.20	0	0.00	35.20	1	6,269	0.02%
2018/09/11	4	36.05	3	36.05	36.05	1	6,611	0.02%
2018/09/10	3	37.45	4	35.18	35.00	-1	6,919	-0.01%
2018/09/07	7	37.93	10	37.67	37.05	-3	7,192	-0.04%
2018/09/06	7	38.36	11	38.72	38.35	-4	7,280	-0.05%
2018/09/05	13	38.49	5	38.61	38.15	8	7,641	0.10%
2018/09/04	4	37.93	5	38.96	38.40	-1	7,816	-0.01%
2018/09/03	10	39.44	5	37.68	37.40	5	7,856	0.06%
2018/08/31	2	37.65	0	0.00	39.90	2	7,891	0.03%
2018/08/30	6	36.52	0	0.00	36.90	6	7,861	0.08%
2018/08/29	0	0.00	4	36.91	36.50	-4	7,909	-0.05%
2018/08/28	4	35.18	2	35.18	35.00	2	8,048	0.02%
2018/08/24	3	34.70	3	34.50	34.50	0	8,175	0.00%
2018/08/23	5	35.98	14	36.77	35.30	-9	8,274	-0.11%
2018/08/22	13	36.35	3	35.80	36.35	10	8,297	0.12%
2018/08/21	2	34.70	0	0.00	34.15	2	8,296	0.02%
2018/08/15	1	35.40	4	35.54	35.45	-3	8,315	-0.04%
2018/08/14	1	33.80	1	34.20	35.50	0	8,324	0.00%
2018/08/13	1	35.15	0	0.00	35.15	1	8,494	0.01%
2018/08/10	6	39.65	4	39.19	38.70	2	8,575	0.02%
2018/08/09	1	39.60	0	0.00	38.65	1	8,835	0.01%
2018/08/08	2	40.30	0	0.00	40.10	2	9,082	0.02%
2018/08/07	0	0.00	1	41.45	41.20	-1	9,098	-0.01%
2018/08/06	9	41.27	8	40.78	40.90	1	9,252	0.01%
2018/08/03	0	0.00	2	43.40	43.40	-2	9,304	-0.02%
2018/08/02	6	43.24	2	43.18	42.35	4	9,410	0.04%
2018/08/01	2	45.18	2	45.13	44.85	0	9,461	0.00%
2018/07/31	1	44.85	1	45.20	45.60	0	9,520	0.00%
2018/07/30	1	45.40	2	45.30	45.15	-1	9,620	-0.01%
2018/07/27	5	46.58	1	46.50	46.50	4	9,793	0.04%
2018/07/26	3	46.87	1	46.55	46.55	2	10,005	0.02%
2018/07/25	2	47.40	1	48.35	47.00	1	10,381	0.01%
2018/07/24	2	47.60	1	47.30	47.60	1	10,379	0.01%
2018/07/23	1	46.45	18	47.08	47.15	-17	10,464	-0.16%
2018/07/20	18	45.46	20.4	45.61	45.20	-2.4	10,498	-0.02%
2018/07/19	23	45.32	17	45.56	45.00	6	10,644	0.06%
2018/07/18	17	46.56	17	47.24	46.20	0	10,796	0.00%
2018/07/17	5	48.40	1	47.25	47.25	4	10,883	0.04%
2018/07/16	11	48.51	6	49.40	48.00	5	11,280	0.04%
2018/07/13	5	48.19	12	48.35	48.20	-7	11,245	-0.06%
2018/07/12	5	48.14	7	48.21	47.95	-2	11,567	-0.02%
2018/07/11	14	48.20	27	48.28	48.10	-13	11,705	-0.11%
2018/07/10	14	45.49	3	45.32	45.60	11	11,634	0.09%
2018/07/09	12	48.24	10	48.50	47.50	2	11,760	0.02%
2018/07/06	14	46.75	14	47.88	48.55	0	11,839	0.00%
2018/07/05	16	48.65	11	48.62	47.75	5	11,778	0.04%
2018/07/04	14	50.40	9	50.84	49.00	5	11,826	0.04%
2018/07/03	10	51.76	0	0.00	50.00	10	11,863	0.08%
2018/07/02	21	53.59	30	53.82	51.40	-9	11,591	-0.08%
2018/06/29	0	0.00	16	49.32	50.40	-16	11,188	-0.14%
2018/06/28	3	47.12	2	46.05	45.85	1	10,976	0.01%
2018/06/27	5	47.84	5	47.70	47.70	0	10,885	0.00%
2018/06/26	0	0.00	9	47.00	47.50	-9	10,755	-0.08%
2018/06/25	6	46.68	0	0.00	44.50	6	10,586	0.06%
2018/06/22	14	50.41	3	49.53	49.00	11	10,353	0.11%
2018/06/21	22	49.18	16	49.43	50.10	6	10,077	0.06%
2018/06/20	17	46.75	5	46.83	46.10	12	9,813	0.12%
2018/06/19	6	46.30	17.5	46.45	47.15	-11.5	9,495	-0.12%
2018/06/15	1	41.30	7	42.90	42.90	-6	9,375	-0.06%
2018/06/14	3	40.07	2	40.40	40.15	1	9,233	0.01%
2018/06/13	20	40.38	13	42.05	39.00	7	9,282	0.08%
2018/06/12	0	0.00	10	39.08	39.35	-10	9,006	-0.11%
2018/06/11	1	37.65	4	37.81	37.65	-3	9,064	-0.03%
2018/06/08	20	35.94	13	35.85	35.95	7	9,002	0.08%
2018/06/07	20	38.49	9	38.41	37.45	11	8,910	0.12%
2018/06/06	4	38.54	5	39.18	38.55	-1	8,907	-0.01%
2018/06/05	12	39.29	2	38.45	38.20	10	8,871	0.11%
2018/06/04	0	0.00	6	40.12	42.30	-6	8,700	-0.07%
2018/06/01	2	38.90	2	39.00	38.80	0	8,669	0.00%
2018/05/31	10	39.23	1	39.50	39.45	9	8,675	0.10%
2018/05/30	2	37.60	3	36.93	38.70	-1	8,661	-0.01%
2018/05/29	4	36.00	10	36.61	37.50	-6	8,673	-0.07%
2018/05/28	3	35.00	12	35.20	35.00	-9	8,672	-0.10%
2018/05/25	16	34.97	7	35.74	34.80	9	8,726	0.10%
2018/05/24	9	34.59	5	34.90	34.90	4	8,796	0.05%
2018/05/23	7	35.29	5	36.30	35.50	2	8,985	0.02%
2018/05/22	5	35.26	2	35.80	35.80	3	9,216	0.03%
2018/05/21	0	0.00	9	37.41	37.00	-9	9,236	-0.10%
2018/05/18	8	35.20	4	35.80	35.60	4	9,168	0.04%
2018/05/17	9	36.04	11	35.75	36.60	-2	9,229	-0.02%
2018/05/16	13	35.02	4	34.56	33.80	9	9,069	0.10%
2018/05/14	2	32.43	2	31.70	33.20	0	8,863	0.00%
2018/05/11	5	30.42	5	30.62	30.20	0	8,709	0.00%
2018/05/10	3	30.55	1	30.30	30.15	2	8,637	0.02%
2018/05/09	0	0.00	2	31.60	31.00	-2	8,554	-0.02%
2018/05/08	3	31.18	2	31.60	30.90	1	8,544	0.01%
2018/05/07	3	30.50	4	31.84	31.00	-1	8,596	-0.01%
2018/05/04	8	32.54	17	31.89	31.10	-9	8,574	-0.10%
2018/05/03	4	31.46	7	31.71	31.90	-3	8,483	-0.04%
2018/05/02	18	32.84	14	33.68	30.90	4	8,397	0.05%
2018/04/27	8	30.09	0	0.00	30.90	8	8,131	0.10%
2018/04/26	1	31.40	11	30.68	28.10	-10	7,996	-0.13%
2018/04/25	12	30.01	4	30.33	29.90	8	7,863	0.10%
2018/04/24	7	29.74	4	29.60	29.00	3	7,654	0.04%
2018/04/23	6	34.63	10.1	33.16	32.20	-4.1	7,447	-0.05%
2018/04/20	6	36.08	5	35.84	35.50	1	7,296	0.01%
2018/04/18	5	28.60	9	28.60	31.40	-4	6,821	-0.06%
2018/04/17	4	30.01	0	0.00	28.55	4	6,457	0.06%
2018/04/16	1	32.30	0	0.00	31.70	1	6,250	0.02%
2018/04/13	1	33.20	1	33.00	32.95	0	6,134	0.00%
2018/04/12	2	33.95	2	36.90	33.30	0	5,835	0.00%
2018/04/11	2	37.28	1	37.60	36.90	1	5,665	0.02%
2018/04/10	2	37.03	0	0.00	36.00	2	5,565	0.04%
2018/04/02	0	0.00	3	42.50	42.95	-3	5,039	-0.06%
2018/03/31	3	40.20	0	0.00	41.45	3	5,014	0.06%
2018/03/30	0	0.00	4	39.00	37.70	-4	4,975	-0.08%
2018/03/29	2	41.00	0	0.00	40.55	2	4,959	0.04%
2018/03/26	2	35.80	0	0.00	35.10	2	4,915	0.04%
2018/03/23	5	32.75	10	33.68	34.00	-5	4,884	-0.10%
2018/03/22	0	0.00	2	38.00	36.35	-2	4,811	-0.04%
2018/03/21	10	39.31	43	38.50	40.35	-33	4,771	-0.69%
2018/03/20	2	35.50	11.2	36.70	36.70	-9.2	4,550	-0.20%
2018/03/19	2	32.80	1	32.00	33.40	1	4,382	0.02%
2018/03/16	10	30.92	21	30.59	30.40	-11	4,204	-0.26%
2018/03/15	23	32.15	13.5	29.81	32.20	9.5	4,071	0.23%
2018/03/13	3	25.35	0	0.00	26.65	3	3,766	0.08%
2018/03/12	6	23.83	7.2	23.83	24.25	-1.2	3,704	-0.03%
2018/03/09	5	22.39	5	23.00	22.05	0	3,598	0.00%
2018/03/08	6	22.85	8	23.38	22.70	-2	3,541	-0.06%
2018/03/07	13	23.27	2	24.25	23.00	11	3,492	0.31%
2018/03/06	2	23.10	1	22.90	24.50	1	3,428	0.03%
2018/03/05	1	24.25	10	24.50	23.90	-9	3,361	-0.27%
2018/03/02	11	22.77	12	23.12	23.75	-1	3,256	-0.03%
2018/03/01	8	20.34	7	19.70	21.75	1	3,151	0.03%
2018/02/27	6	20.86	10	20.42	19.80	-4	3,066	-0.13%
2018/02/26	8	19.61	12	18.79	19.75	-4	2,980	-0.13%
2018/02/23	6	20.40	0	0.00	18.65	6	2,888	0.21%
2018/02/22	7	21.01	22	19.78	20.60	-15	2,673	-0.56%
2018/02/12	6	17.25	16	16.52	17.60	-10	2,351	-0.43%
2018/02/09	8	14.38	0	0.00	16.00	8	2,163	0.37%
2018/02/08	17	13.68	0	0.00	14.55	17	1,950	0.87%
2018/02/07	8	12.64	14	12.84	13.25	-6	1,790	-0.34%
2018/02/06	10	12.00	18	11.83	12.05	-8	1,702	-0.47%
2018/02/05	20	13.06	15	12.78	12.90	5	1,639	0.30%
2018/02/02	15	13.45	5	13.55	13.50	10	1,605	0.62%
2018/02/01	0	0.00	20	13.91	13.80	-20	1,591	-1.26%
2018/01/31	12	13.03	15	12.97	14.10	-3	1,535	-0.20%
2018/01/30	8	13.98	30	14.07	13.50	-22	1,431	-1.54%
2018/01/29	20	14.55	1	14.25	14.60	19	1,284	1.48%
2018/01/26	6	12.13	4	11.80	13.30	2	1,164	0.17%
2018/01/25	10	12.68	4	12.46	12.10	6	1,055	0.57%
2018/01/24	0	0.00	11	11.75	12.40	-11	914	-1.20%
2018/01/23	0	0.00	3	10.55	11.30	-3	754	-0.40%
2018/01/22	5	10.65	0	0.00	10.55	5	733	0.68%
2018/01/15	5	10.55	0	0.00	10.55	5	773	0.65%
2018/01/12	0	0.00	4	10.55	10.65	-4	774	-0.52%
2018/01/10	5	11.05	0	0.00	10.80	5	782	0.64%
2018/01/08	0	0.00	10	10.60	10.50	-10	842	-1.19%