京元電子 (2449)-元大-北港券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	114.10	2	113.50	113.50	8	16,942	0.05%
2025/01/20	8	113.00	4.1	113.37	114.00	3.9	17,195	0.02%
2025/01/17	2	111.00	3	109.83	111.00	-1	17,330	-0.01%
2025/01/16	7	109.93	8	110.25	109.00	-1	17,506	-0.01%
2025/01/15	11	109.64	0	0.00	107.50	11	17,902	0.06%
2025/01/14	4	111.75	3	111.17	111.50	1	18,163	0.01%
2025/01/13	3.2	115.08	0	0.00	112.00	3.2	18,772	0.02%
2025/01/10	1	119.00	4	119.88	119.00	-3	19,195	-0.02%
2025/01/09	7.1	118.80	3	120.17	118.50	4.1	19,943	0.02%
2025/01/08	7.1	119.08	1	119.00	119.00	6.1	20,147	0.03%
2025/01/07	6	121.42	12	120.83	119.50	-6	20,467	-0.03%
2025/01/06	2	115.50	3	116.17	116.50	-1	21,083	0.00%
2025/01/02	0	0.00	2	112.50	113.00	-2	22,145	-0.01%
2024/12/31	3	110.83	0	0.00	111.50	3	22,250	0.01%
2024/12/30	5	111.00	0.1	110.50	110.00	5	22,223	0.02%
2024/12/26	2	116.25	0.1	116.00	115.50	1.9	22,329	0.01%
2024/12/25	1	115.50	2	117.00	117.00	-1	22,732	0.00%
2024/12/24	3	116.17	3	118.33	114.00	0	22,876	0.00%
2024/12/23	1	115.50	1	117.50	115.50	0	23,239	0.00%
2024/12/20	2	115.25	3	117.00	116.50	-1	23,192	0.00%
2024/12/19	1	115.50	1.3	114.99	116.00	-0.3	23,109	0.00%
2024/12/18	2	115.25	4	114.75	115.50	-2	23,262	-0.01%
2024/12/17	7	109.50	2	110.00	109.50	5	23,042	0.02%
2024/12/16	11	113.23	1	112.00	111.50	10	22,677	0.04%
2024/12/13	3	119.17	6	119.25	119.00	-3	22,226	-0.01%
2024/12/12	10.2	117.31	5	116.60	116.00	5.2	22,189	0.02%
2024/12/11	5	115.91	0.1	117.20	117.00	5	22,331	0.02%
2024/12/10	7.1	119.21	1	117.52	117.50	6	22,115	0.03%
2024/12/09	16	121.78	3	123.00	121.00	13	21,944	0.06%
2024/12/06	5	126.80	5	127.60	125.50	0	21,763	0.00%
2024/12/05	4.1	127.61	2	126.50	126.50	2.1	21,498	0.01%
2024/12/04	7	126.14	1.1	126.00	126.00	5.9	21,411	0.03%
2024/12/03	0	129.50	1	130.00	127.50	-1	21,505	0.00%
2024/12/02	3	127.00	2	127.00	127.00	1	21,499	0.00%
2024/11/29	0	0.00	0	126.00	126.50	0	21,457	0.00%
2024/11/28	2	122.50	1	122.50	123.50	1	21,465	0.00%
2024/11/27	5	124.80	1	123.00	123.00	4	21,505	0.02%
2024/11/26	2	126.50	2	126.50	125.50	0	21,573	0.00%
2024/11/25	9	129.78	1	127.50	128.00	8	21,598	0.04%
2024/11/22	9	129.78	12	129.54	130.00	-3	21,492	-0.01%
2024/11/21	1	125.50	1	127.00	126.50	0	21,304	0.00%
2024/11/20	6	126.08	25	125.58	126.50	-19	21,329	-0.09%
2024/11/19	3.1	127.15	4	126.75	127.00	-1	21,301	0.00%
2024/11/18	1	122.50	0	0.00	121.50	1	21,316	0.00%
2024/11/15	3	125.00	2	125.00	124.00	1	21,285	0.00%
2024/11/14	16.1	129.32	2	126.50	126.00	14.1	21,602	0.07%
2024/11/13	6	129.33	2	129.50	128.50	4	21,565	0.02%
2024/11/12	6.3	131.26	3	132.50	130.00	3.3	22,011	0.01%
2024/11/11	7	132.57	1	134.00	133.50	6	22,037	0.03%
2024/11/08	6	140.17	7.2	140.35	139.50	-1.2	22,318	-0.01%
2024/11/07	67.5	138.90	61	140.24	139.00	6.5	22,532	0.03%
2024/11/06	14	134.54	27.3	136.46	137.00	-13.3	22,369	-0.06%
2024/11/05	4	130.25	1	130.50	130.00	3	22,456	0.01%
2024/11/04	1	125.00	0	0.00	128.50	1	22,804	0.00%
2024/11/01	1	126.50	2	126.25	127.50	-1	23,150	0.00%
2024/10/30	2	124.00	0	0.00	125.50	2	23,449	0.01%
2024/10/29	4	125.75	12	124.67	125.50	-8	23,768	-0.03%
2024/10/28	1	128.00	1.3	129.23	128.50	-0.3	23,766	0.00%
2024/10/25	3	130.33	0	0.00	130.50	3	23,849	0.01%
2024/10/24	34	132.32	3	133.50	130.00	31	23,944	0.13%
2024/10/23	1.1	136.00	10	135.00	134.50	-8.9	24,098	-0.04%
2024/10/22	6	134.25	14.3	135.49	136.00	-8.3	24,110	-0.03%
2024/10/21	14	132.11	24	130.56	131.00	-10	24,029	-0.04%
2024/10/18	27.3	131.10	29	127.78	127.50	-1.8	23,928	-0.01%
2024/10/17	26	134.00	33	135.03	134.50	-7	23,727	-0.03%
2024/10/16	17	133.06	34.3	133.34	133.50	-17.3	23,804	-0.07%
2024/10/15	7.1	128.14	11.1	128.23	128.00	-4	23,553	-0.02%
2024/10/14	20	125.50	20	126.43	128.00	0	23,551	0.00%
2024/10/11	58.6	126.43	41.1	125.88	125.50	17.5	23,615	0.07%
2024/10/09	16	121.13	32.2	122.00	124.50	-16.2	22,948	-0.07%
2024/10/08	2.1	111.52	2	111.25	113.50	0.1	22,355	0.00%
2024/10/07	4	112.38	2	112.25	111.50	2	23,578	0.01%
2024/10/04	6.1	108.08	0	0.00	108.50	6.1	24,053	0.03%
2024/10/01	6	114.83	6	111.83	112.00	0	24,066	0.00%
2024/09/30	2	114.75	0	0.00	112.50	2	24,402	0.01%
2024/09/27	8	117.19	13	117.50	117.50	-5	24,771	-0.02%
2024/09/26	1	113.52	1	115.00	112.50	0	25,175	0.00%
2024/09/25	7	113.36	9	112.33	112.50	-2	25,341	-0.01%
2024/09/24	4	105.88	0	0.00	107.00	4	25,171	0.02%
2024/09/23	4	107.50	0	0.00	107.00	4	25,309	0.02%
2024/09/20	5	112.20	9	112.39	110.00	-4	25,970	-0.02%
2024/09/18	4.1	110.94	0	0.00	110.00	4.1	27,390	0.01%
2024/09/16	3	115.00	0	0.00	114.50	3	27,812	0.01%
2024/09/13	4	116.12	0	0.00	115.00	4	28,501	0.01%
2024/09/12	6	118.58	7	118.21	118.00	-1	29,275	0.00%
2024/09/11	0	0.00	1	111.50	112.50	-1	29,669	0.00%
2024/09/10	1	110.00	2	113.75	110.50	-1	30,480	0.00%
2024/09/09	0	0.00	1	112.50	113.00	-1	30,984	0.00%
2024/09/06	5	110.80	12	110.83	111.50	-7	31,500	-0.02%
2024/09/05	4.1	113.12	0	0.00	112.00	4.1	31,529	0.01%
2024/09/04	2	115.75	0	0.00	114.50	2	31,704	0.01%
2024/09/03	0	118.00	0	0.00	118.00	0	31,520	0.00%
2024/09/02	0	120.50	4.1	121.49	121.00	-4.1	31,502	-0.01%
2024/08/30	1	120.99	0	0.00	121.00	1	31,653	0.00%
2024/08/29	5	121.50	5	120.50	120.50	0	31,814	0.00%
2024/08/28	5	119.90	11	120.82	120.50	-6	31,998	-0.02%
2024/08/27	6	119.92	6	119.50	119.50	0	32,160	0.00%
2024/08/26	18	122.39	5	122.90	121.00	13	32,198	0.04%
2024/08/23	4.1	119.41	9	119.22	123.00	-4.9	32,211	-0.02%
2024/08/22	2	119.25	5	120.10	120.00	-3	32,191	-0.01%
2024/08/21	5	119.40	9	119.56	120.00	-4	32,225	-0.01%
2024/08/20	10.7	122.75	9	122.56	122.00	1.7	32,103	0.01%
2024/08/19	9	121.72	8	122.94	123.50	1	32,090	0.00%
2024/08/16	22	123.45	20.1	123.03	122.00	1.9	32,100	0.01%
2024/08/15	17.1	119.94	11	120.86	119.00	6.1	31,787	0.02%
2024/08/14	14	119.54	27.5	120.81	119.50	-13.5	31,898	-0.04%
2024/08/13	9.1	117.10	13	116.58	117.00	-3.9	31,591	-0.01%
2024/08/12	33.5	116.92	30	117.98	118.50	3.5	31,497	0.01%
2024/08/09	7	109.29	44.1	112.63	113.50	-37.1	30,676	-0.12%
2024/08/08	3	100.87	2	100.50	103.50	1	30,286	0.00%
2024/08/07	14	100.61	15.1	104.50	102.50	-1.1	30,096	0.00%
2024/08/06	18	95.21	20.4	94.14	97.40	-2.4	29,583	-0.01%
2024/08/05	29.2	95.08	16.6	94.40	93.70	12.6	29,407	0.04%
2024/08/02	9	104.94	3	105.83	103.50	6	29,111	0.02%
2024/08/01	16	111.41	19	112.05	113.00	-3	29,055	-0.01%
2024/07/31	8	105.63	7	105.64	105.00	1	29,347	0.00%
2024/07/30	1	105.50	2	106.75	106.50	-1	29,260	0.00%
2024/07/29	6	107.42	10	106.70	105.50	-4	29,156	-0.01%
2024/07/26	19.2	105.05	7.1	108.29	108.50	12.1	29,181	0.04%
2024/07/23	2	111.00	0	0.00	112.50	2	29,559	0.01%
2024/07/22	31.2	113.65	23.4	113.38	112.00	7.9	29,391	0.03%
2024/07/19	9	121.61	10.1	121.74	119.50	-1.1	29,053	0.00%
2024/07/18	28.7	119.46	10	118.45	119.00	18.7	29,038	0.06%
2024/07/17	11.1	126.11	9	125.00	127.50	2.1	28,590	0.01%
2024/07/16	17	130.12	18.1	129.30	129.00	-1.1	28,137	0.00%
2024/07/15	14	128.21	9	129.22	128.50	5	27,632	0.02%
2024/07/12	15.1	126.00	14	126.75	127.50	1.1	27,348	0.00%
2024/07/11	17	132.94	17.2	133.10	131.00	-0.2	27,105	0.00%
2024/07/10	37	134.16	30	134.00	135.00	7	26,856	0.03%
2024/07/09	60.2	135.05	50	134.57	131.50	10.2	26,450	0.04%
2024/07/08	22	124.36	24.3	129.90	133.00	-2.3	25,214	-0.01%
2024/07/05	1	121.00	25	120.76	121.00	-24	24,682	-0.10%
2024/07/04	9	119.44	9.1	119.67	119.50	-0.1	24,640	0.00%
2024/07/03	11	115.82	10	116.50	117.50	1	24,241	0.00%
2024/07/02	13.1	110.80	13	110.31	111.50	0.1	23,730	0.00%
2024/07/01	9	117.22	5	116.90	116.50	4	22,990	0.02%
2024/06/28	4	119.25	7	119.43	119.00	-3	22,664	-0.01%
2024/06/27	5	118.80	10	118.90	120.00	-5	22,361	-0.02%
2024/06/26	23.6	119.74	27.2	118.41	118.00	-3.6	22,118	-0.02%
2024/06/25	2	113.25	11	114.55	117.50	-9	21,309	-0.04%
2024/06/24	14	118.86	22.1	119.09	115.00	-8.1	20,751	-0.04%
2024/06/21	13	112.15	11	112.05	112.00	2	19,693	0.01%
2024/06/20	22	111.61	28.2	112.03	112.00	-6.2	19,794	-0.03%
2024/06/19	22	106.87	38	108.64	109.00	-16	19,337	-0.08%
2024/06/18	9	102.44	23.3	103.39	104.50	-14.3	18,939	-0.08%
2024/06/17	16	101.14	33	101.70	99.50	-17	18,580	-0.09%
2024/06/14	9	96.13	21	96.23	95.90	-12	18,328	-0.07%
2024/06/13	2	88.71	14.6	93.31	94.70	-12.5	17,934	-0.07%
2024/06/12	5	87.70	3	87.80	87.70	2	17,509	0.01%
2024/06/11	5.6	87.10	0	0.00	87.40	5.6	17,698	0.03%
2024/06/06	0.1	89.20	0	0.00	89.40	0.1	17,745	0.00%
2024/06/05	1	89.24	9	90.80	89.20	-8	18,738	-0.04%
2024/06/04	0.1	91.92	0	0.00	90.60	0.1	19,415	0.00%
2024/06/03	5	91.64	4	90.75	90.70	1	19,755	0.01%
2024/05/31	0	90.10	0	0.00	88.20	0	19,805	0.00%
2024/05/30	0	0.00	0.1	91.00	90.40	-0.1	19,828	0.00%
2024/05/29	4	90.98	6.1	91.18	90.70	-2.1	19,833	-0.01%
2024/05/28	3	90.70	3	90.80	90.00	0	19,755	0.00%
2024/05/27	1	90.10	6	90.58	90.90	-5	19,798	-0.03%
2024/05/24	0	0.00	1.1	87.48	88.40	-1.1	20,027	-0.01%
2024/05/23	2	90.30	2	89.70	88.20	0	20,819	0.00%
2024/05/22	0	0.00	5	90.10	90.20	-5	21,063	-0.02%
2024/05/21	1	89.50	9	89.81	90.40	-8	20,931	-0.04%
2024/05/20	11	90.13	10	90.03	88.90	1	20,882	0.00%
2024/05/17	29.1	88.57	1	88.50	88.80	28.1	20,657	0.14%
2024/05/16	5	86.70	13.2	86.67	86.80	-8.2	20,698	-0.04%
2024/05/15	3.2	84.93	0	85.50	84.50	3.2	20,824	0.02%
2024/05/14	1.7	85.16	0	0.00	85.30	1.7	20,731	0.01%
2024/05/13	6.1	85.43	3	85.90	85.40	3.1	20,670	0.02%
2024/05/10	11	85.19	10	86.06	86.00	1	20,553	0.00%
2024/05/09	13.2	85.46	0.3	87.00	85.00	12.8	20,393	0.06%
2024/05/08	10	87.10	17	87.32	87.60	-7	20,163	-0.03%
2024/05/07	21.6	87.19	14	87.25	87.50	7.6	20,025	0.04%
2024/05/06	36.6	86.82	24	86.50	87.00	12.6	19,753	0.06%
2024/05/03	5	94.68	1	94.60	93.50	4	18,959	0.02%
2024/05/02	11	94.32	7	93.83	94.90	4	18,925	0.02%
2024/04/30	6	96.18	3	98.27	95.80	3	18,911	0.02%
2024/04/29	20.1	100.26	7	102.14	98.90	13.1	18,841	0.07%
2024/04/25	8	94.59	9	94.74	95.50	-1	18,334	-0.01%
2024/04/24	8	95.84	6	95.83	96.10	2	18,466	0.01%
2024/04/23	19.3	92.08	6	93.05	92.30	13.3	18,491	0.07%
2024/04/22	3	97.03	12	96.47	96.00	-9	18,322	-0.05%
2024/04/19	8.1	98.74	3	98.73	99.00	5.1	18,359	0.03%
2024/04/18	1	101.50	1	102.50	102.00	0	18,642	0.00%
2024/04/16	13	100.19	2	101.50	99.70	11	18,977	0.06%
2024/04/15	2	104.00	2	104.50	104.50	0	18,757	0.00%
2024/04/12	1	106.50	9.2	107.35	107.00	-8.2	18,752	-0.04%
2024/04/11	4	104.25	0	0.00	106.00	4	18,679	0.02%
2024/04/10	7	106.43	1	106.00	106.00	6	18,704	0.03%
2024/04/09	4	107.50	9	107.00	106.50	-5	18,632	-0.03%
2024/04/08	5	106.40	0	0.00	106.50	5	18,549	0.03%
2024/04/03	2	107.50	2	107.75	106.50	0	18,464	0.00%
2024/04/02	0	0.00	3	106.50	107.00	-3	18,465	-0.02%
2024/04/01	7	104.07	2	103.00	103.00	5	18,429	0.03%
2024/03/29	7	105.07	1	106.00	105.50	6	18,408	0.03%
2024/03/28	2	106.00	2	106.50	106.00	0	18,439	0.00%
2024/03/27	10.1	106.30	3	106.17	106.00	7.1	18,424	0.04%
2024/03/26	4.2	107.13	4	105.88	105.50	0.2	18,444	0.00%
2024/03/25	29.1	109.53	4	109.38	108.50	25.1	18,375	0.14%
2024/03/22	17	112.47	44.3	112.95	109.50	-27.3	18,301	-0.15%
2024/03/21	9	107.39	11	107.59	108.50	-2	17,838	-0.01%
2024/03/20	44.3	110.22	21	111.74	107.50	23.3	17,869	0.13%
2024/03/19	7.1	109.01	78	108.20	109.00	-70.9	17,930	-0.40%
2024/03/18	25	109.86	19	110.13	111.00	6	17,904	0.03%
2024/03/15	17	104.68	4	106.50	107.50	13	17,491	0.07%
2024/03/14	24	105.21	2	105.00	104.50	22	17,355	0.13%
2024/03/13	11	108.41	2	108.50	108.50	9	17,333	0.05%
2024/03/12	8	110.06	6	109.25	109.50	2	17,126	0.01%
2024/03/11	51.3	107.52	6	106.67	108.00	45.3	17,118	0.26%
2024/03/08	47.3	119.38	75	114.41	111.00	-27.8	16,932	-0.16%
2024/03/07	23.1	113.04	18	112.06	116.50	5.1	15,908	0.03%
2024/03/06	14	97.26	19	100.14	106.00	-5	15,100	-0.03%
2024/03/05	7	95.97	4	96.95	97.40	3	14,648	0.02%
2024/03/04	37	92.69	6	94.45	96.00	31	14,373	0.22%
2024/03/01	2	89.50	1	90.40	89.50	1	14,081	0.01%
2024/02/29	0	0.00	3	88.10	88.80	-3	13,941	-0.02%
2024/02/27	1	90.90	1	90.30	89.50	0	13,798	0.00%
2024/02/26	5	90.84	4	91.30	89.50	1	13,672	0.01%
2024/02/23	35	97.91	35	96.26	94.80	0	13,380	0.00%
2024/02/22	0	91.74	3	91.66	93.50	-3	12,613	-0.02%
2024/02/21	2	87.10	2	87.20	87.50	0	12,220	0.00%
2024/02/20	1	87.10	3.1	87.16	87.50	-2.1	12,236	-0.02%
2024/02/19	5	88.90	3.5	88.54	87.70	1.5	12,184	0.01%
2024/02/16	5	88.72	11.3	89.46	90.00	-6.3	12,467	-0.05%
2024/02/15	1.1	83.99	4	84.95	85.40	-3	12,308	-0.02%
2024/02/05	5	82.12	0	0.00	82.20	5	12,360	0.04%