東隆興 (4401)-元大-北港券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	26.75	26.35	-0.1	437	-0.02%
2024/05/29	1	27.00	0	0.00	27.00	1	437	0.23%
2024/05/27	1	25.90	0	0.00	25.75	1	401	0.25%
2024/05/24	0	0.00	5	25.49	25.50	-5	434	-1.15%
2024/05/15	0	0.00	3	26.25	26.05	-3	437	-0.69%
2024/05/08	1	25.70	0	0.00	25.65	1	406	0.25%
2024/05/07	0	0.00	9	25.94	25.70	-9	404	-2.22%
2024/05/06	1	26.20	0	0.00	26.05	1	403	0.25%
2024/04/25	7	27.01	0	0.00	26.75	7	393	1.78%
2024/04/23	0	0.00	1	24.90	25.25	-1	356	-0.28%
2024/04/22	2	24.53	0	0.00	24.25	2	357	0.56%
2024/04/12	0	0.00	5	25.75	25.65	-5	351	-1.42%
2024/04/03	0	0.00	1	26.65	26.75	-1	345	-0.29%
2024/03/27	1	25.20	1	25.90	26.00	0	341	0.00%
2024/03/26	2	26.20	2	26.45	25.90	0	330	0.00%
2024/03/22	0	0.00	4	23.83	23.70	-4	273	-1.46%
2024/03/20	3	23.75	0	0.00	23.60	3	276	1.08%
2024/03/19	10	23.70	0	0.00	23.50	10	280	3.56%
2024/03/13	5	24.25	0	0.00	24.40	5	329	1.52%
2024/03/07	0	0.00	2	23.15	23.20	-2	346	-0.58%
2024/02/27	7	24.59	0	0.00	23.65	7	413	1.69%
2024/02/26	0	0.00	1	23.20	23.20	-1	390	-0.26%
2024/02/16	1	23.20	0	0.00	23.00	1	672	0.15%
2024/01/17	0	0.00	3	21.50	21.50	-3	837	-0.36%
2024/01/03	4	22.35	1	22.70	22.30	3	995	0.30%
2023/12/18	0	0.00	1	25.90	25.80	-1	930	-0.11%
2023/12/15	0.1	25.60	0	0.00	25.25	0.1	934	0.01%
2023/12/14	2	25.60	0	0.00	25.20	2	932	0.21%
2023/12/12	1	25.20	1	25.75	25.55	0	984	0.00%
2023/12/11	1	26.10	1	27.30	26.60	0	964	0.00%
2023/12/04	0	0.00	1	27.05	27.05	-1	924	-0.11%
2023/11/21	1	27.40	0	0.00	27.15	1	817	0.12%
2023/11/17	1	28.75	1	29.10	28.65	0	788	0.00%
2023/11/16	1	28.50	0	0.00	28.35	1	755	0.13%
2023/11/15	4	28.35	2	28.25	28.50	2	698	0.29%
2023/11/10	0.1	24.70	0	0.00	24.25	0.1	488	0.02%
2023/11/09	4	25.01	4	25.29	25.10	0	480	0.00%
2023/11/03	5	23.88	5	24.24	24.50	0	419	0.00%
2023/10/23	0	0.00	1	25.85	23.70	-1	355	-0.28%
2023/10/20	1	25.00	1	24.35	24.50	0	313	0.00%
2023/10/19	0	0.00	4.1	22.05	23.40	-4.1	253	-1.60%
2023/10/18	11	21.19	17	21.36	21.30	-6	228	-2.62%
2023/10/17	14	20.91	27	20.38	20.75	-13	203	-6.39%
2023/10/13	2	19.05	2	19.25	19.10	0	180	0.00%
2023/09/20	4	18.65	4	18.85	18.85	0	174	0.00%
2023/09/18	1	19.35	0	0.00	19.20	1	165	0.60%
2023/09/15	12	19.28	0	0.00	19.15	12	157	7.63%
2023/09/14	1	20.10	1	20.25	20.10	0	104	0.00%
2023/09/13	2	19.95	2	20.15	20.15	0	101	0.00%
2023/09/04	1	20.05	0	0.00	20.25	1	94	1.05%
2023/08/25	3	20.27	1	20.35	20.20	2	85	2.33%
2023/08/24	5	20.39	5	20.62	20.70	0	82	0.00%
2023/08/23	4	20.44	4	20.65	20.90	0	80	0.00%
2023/08/22	1	20.65	1	21.00	20.70	0	80	0.00%
2023/08/21	1	20.65	0	0.00	20.65	1	78	1.28%
2023/08/18	2	20.95	1	21.20	21.00	1	77	1.29%
2023/08/17	0	0.00	3	21.10	21.50	-3	76	-3.90%
2023/08/16	1	20.65	0	0.00	20.90	1	75	1.32%
2023/08/15	1	20.65	2	20.90	21.00	-1	75	-1.33%
2023/08/14	3	21.02	0	0.00	20.80	3	73	4.06%
2023/08/02	4	23.13	2	23.35	23.25	2	62	3.21%
2023/08/01	2	23.83	0	0.00	23.80	2	59	3.34%
2023/07/18	1	25.15	1	26.00	25.00	0	62	0.00%
2023/06/19	0	0.00	2	26.05	26.15	-2	56	-3.53%
2023/05/31	1	26.00	0	0.00	26.10	1	43	2.32%
2023/05/26	1	25.85	1	26.20	26.20	0	41	0.00%
2023/05/22	1	27.25	1	27.85	27.00	0	39	0.00%
2023/05/09	3	28.12	2	28.55	27.75	1	42	2.36%
2023/05/08	0	0.00	1	28.25	28.15	-1	42	-2.36%
2023/05/03	2	27.85	0	0.00	28.00	2	42	4.67%
2023/04/28	1	27.95	1	28.35	28.10	0	41	0.00%
2023/04/27	1	27.60	2	27.88	27.80	-1	40	-2.48%
2023/04/26	2	27.48	3	27.68	27.40	-1	38	-2.59%
2023/04/25	3	27.42	4	27.79	27.25	-1	36	-2.75%
2023/04/24	2	27.03	5	27.17	27.30	-3	31	-9.54%
2023/03/29	1	26.55	0	0.00	26.90	1	27	3.70%
2023/03/23	1	26.65	2	26.90	26.65	-1	26	-3.82%
2023/03/17	1	26.45	0	0.00	26.55	1	27	3.70%
2023/03/16	0	0.00	1	26.55	26.40	-1	27	-3.63%
2023/03/14	0	0.00	1	26.85	26.70	-1	28	-3.56%
2023/03/10	2	26.95	0	0.00	26.85	2	28	7.10%
2023/03/08	0	27.50	0	0.00	27.45	0	28	0.01%
2023/03/06	0	0.00	1	27.20	27.00	-1	29	-3.38%
2023/03/03	2	26.93	0	0.00	26.80	2	29	6.74%
2023/02/21	0	0.00	2	26.95	27.15	-2	30	-6.58%
2023/02/20	1	26.70	1	26.90	26.70	0	30	0.00%
2023/02/16	0	0.00	1	26.85	26.75	-1	29	-3.37%
2023/02/13	2	26.53	0	0.00	26.70	2	32	6.20%
2023/02/10	4	27.04	1	27.35	26.90	3	32	9.10%
2023/02/08	0	0.00	4	27.19	27.50	-4	33	-11.98%
2023/02/06	0	0.00	1	26.65	26.65	-1	31	-3.18%
2023/02/03	2	26.55	2	26.85	26.70	0	30	0.00%
2023/01/11	1	26.30	0	0.00	26.35	1	30	3.27%
2022/12/27	2	26.53	0	0.00	26.50	2	35	5.67%
2022/12/26	0	0.00	2	26.85	26.80	-2	35	-5.67%
2022/12/22	4	26.53	2	26.85	26.50	2	35	5.64%
2022/12/21	2	26.40	2	26.65	26.40	0	35	0.00%
2022/11/29	0	0.00	1	26.45	26.50	-1	34	-2.89%
2022/11/11	1	26.25	0	0.00	26.35	1	38	2.60%
2022/10/24	2	27.30	0	0.00	27.10	2	39	5.08%
2022/10/21	0	0.00	2	27.85	27.95	-2	39	-5.02%
2022/10/17	1	27.15	0	0.00	27.40	1	40	2.49%
2022/10/14	2	27.35	3	27.73	27.75	-1	40	-2.46%
2022/10/13	1	26.65	0	0.00	26.85	1	40	2.50%
2022/10/11	1	27.00	0	0.00	27.20	1	40	2.47%
2022/10/07	0	0.00	2	27.63	28.00	-2	41	-4.87%
2022/10/06	2	26.08	2	26.48	26.50	0	39	0.00%
2022/09/30	1	26.45	0	0.00	26.75	1	41	2.41%
2022/09/29	0	0.00	1	26.95	26.85	-1	42	-2.34%
2022/09/28	0	0.00	2	26.40	26.40	-2	45	-4.42%
2022/09/20	2	28.20	1	28.85	28.05	1	48	2.07%
2022/09/16	0	0.00	2	28.45	28.50	-2	49	-4.07%
2022/09/02	1	27.80	0	0.00	27.85	1	51	1.95%
2022/08/25	0	0.00	1	29.15	29.30	-1	51	-1.96%
2022/08/24	3	28.77	3	28.98	29.05	0	49	0.00%
2022/08/23	2	28.70	2	29.05	29.00	0	49	0.00%
2022/08/18	1	28.65	0	0.00	28.80	1	47	2.08%
2022/08/17	1	28.75	0	0.00	28.80	1	47	2.10%
2022/08/15	6	28.65	0	0.00	28.65	6	46	12.92%
2022/06/21	2	30.40	0	0.00	30.25	2	42	4.74%
2022/03/22	1	33.60	0	0.00	33.25	1	63	1.57%
2022/02/14	1	34.45	0	0.00	34.60	1	68	1.45%
2021/09/22	0	0.00	3	35.57	35.45	-3	437	-0.69%
2021/09/10	0	0.00	3	37.00	37.20	-3	471	-0.64%
2021/09/09	6	35.68	0	0.00	35.95	6	475	1.26%
2021/09/03	1	38.00	0	0.00	37.65	1	488	0.20%
2021/06/08	3	46.63	3	44.98	44.50	0	969	0.00%
2021/06/03	0	0.00	2	41.90	42.05	-2	925	-0.22%
2021/05/18	0	0.00	1	32.00	34.10	-1	855	-0.12%
2021/05/13	1	35.80	8	35.72	35.65	-7	819	-0.85%
2021/05/12	0	0.00	10	40.57	39.60	-10	789	-1.27%
2021/05/06	0	0.00	10	41.70	41.70	-10	667	-1.50%
2021/05/05	0	0.00	10	40.60	40.80	-10	661	-1.51%
2021/05/04	1	42.85	3	41.43	40.70	-2	657	-0.30%
2021/05/03	6	44.75	6	43.50	43.20	0	640	0.00%
2021/04/27	0	0.00	1	42.70	43.00	-1	615	-0.16%
2021/04/26	2	44.15	3	43.55	43.70	-1	612	-0.16%
2021/04/23	10	41.87	10	41.85	41.50	0	605	0.00%
2021/04/22	10	43.80	10	42.10	41.40	0	605	0.00%
2021/04/21	12	43.48	12	43.26	43.30	0	599	0.00%
2021/04/20	20	44.91	20	43.81	43.60	0	599	0.00%
2021/04/19	18	43.47	18	44.41	44.60	0	599	0.00%
2021/04/16	13	41.58	13	41.87	41.90	0	578	0.00%
2021/04/15	6	40.48	8	41.94	41.85	-2	570	-0.35%
2021/04/14	3	40.93	3	39.65	40.15	0	561	0.00%
2021/04/13	4	42.68	13	42.91	40.60	-9	558	-1.61%
2021/04/12	4	40.99	4	41.94	42.00	0	541	0.00%
2021/04/09	3	41.37	3	40.00	40.10	0	532	0.00%
2021/04/08	7	41.17	5	41.20	41.25	2	520	0.38%
2021/04/06	2	38.70	0	0.00	39.50	2	522	0.38%
2021/03/30	2	38.00	0	0.00	38.00	2	586	0.34%
2021/03/29	4	38.88	1	40.95	38.10	3	577	0.52%
2021/03/25	0	0.00	2	34.10	33.90	-2	497	-0.40%
2021/03/18	0	0.00	2	34.60	34.55	-2	474	-0.42%
2021/03/12	0	0.00	1	33.65	34.50	-1	426	-0.23%
2021/03/10	3	33.62	0	0.00	34.15	3	389	0.77%
2021/03/09	1	31.70	0	0.00	32.70	1	354	0.28%
2021/02/26	9	28.91	0	0.00	29.00	9	309	2.91%
2021/02/22	10	28.70	0	0.00	28.30	10	299	3.34%
2021/02/05	0	0.00	5	27.32	27.25	-5	284	-1.76%
2021/01/14	0	0.00	8	28.66	28.00	-8	268	-2.98%
2021/01/13	0	0.00	2	29.40	28.95	-2	263	-0.76%
2021/01/12	0	0.00	2	29.70	28.80	-2	258	-0.77%
2020/12/31	4	28.90	0	0.00	28.90	4	222	1.80%
2020/12/29	10	28.51	0	0.00	28.40	10	206	4.84%
2020/12/28	0	0.00	3	30.00	29.15	-3	191	-1.57%
2020/11/20	0	0.00	1	25.00	25.10	-1	124	-0.81%
2020/08/04	0	0.00	2	27.30	27.20	-2	437	-0.46%
2020/08/03	1	27.05	0	0.00	27.10	1	446	0.22%
2020/07/30	0	0.00	1	26.75	26.80	-1	474	-0.21%
2020/07/27	1	26.50	0	0.00	25.80	1	573	0.17%
2020/07/23	0	0.00	1	27.60	27.10	-1	592	-0.17%
2020/07/16	0	0.00	2	27.50	27.30	-2	620	-0.32%
2020/07/14	2	26.90	0	0.00	27.10	2	642	0.31%
2020/07/06	1	27.25	0	0.00	27.10	1	651	0.15%
2020/07/03	2	27.40	0	0.00	27.30	2	653	0.31%
2020/06/29	3	27.20	0	0.00	27.35	3	646	0.46%
2020/06/24	0	0.00	1	28.05	27.95	-1	645	-0.15%
2020/06/23	1	28.30	0	0.00	28.30	1	650	0.15%
2020/06/22	2	28.65	0	0.00	28.20	2	650	0.31%
2020/06/11	1	28.00	0	0.00	27.40	1	661	0.15%
2020/06/09	1	29.55	0	0.00	29.10	1	662	0.15%
2020/06/08	5	29.25	0	0.00	29.60	5	648	0.77%
2020/06/04	5	27.50	0	0.00	27.15	5	604	0.83%
2020/05/26	2	27.70	4	28.20	27.25	-2	577	-0.35%
2020/05/20	0	0.00	1	24.75	26.05	-1	532	-0.19%
2020/05/05	1	27.00	0	0.00	26.95	1	516	0.19%
2020/05/04	0	0.00	1	27.20	26.40	-1	517	-0.19%
2020/04/30	4	26.99	0	0.00	27.20	4	493	0.81%
2020/04/24	1	23.45	0	0.00	23.40	1	425	0.24%
2020/04/21	0	0.00	1	24.25	23.70	-1	433	-0.23%
2020/04/17	5	24.90	0	0.00	24.45	5	410	1.22%
2020/04/01	0	0.00	2	22.50	22.55	-2	350	-0.57%
2020/03/27	0	0.00	1	22.30	22.55	-1	348	-0.29%
2020/03/26	2	20.80	0	0.00	21.85	2	342	0.58%
2020/03/18	2	23.18	0	0.00	22.35	2	319	0.63%
2020/03/05	0	0.00	2	38.10	38.10	-2	274	-0.73%
2020/02/24	0	0.00	1	39.10	39.00	-1	271	-0.37%
2020/02/07	5	41.30	0	0.00	41.00	5	257	1.95%
2020/02/05	1	40.40	0	0.00	39.60	1	252	0.40%
2019/11/01	0	0.00	6	48.70	48.90	-6	289	-2.07%
2019/09/04	2	41.00	0	0.00	41.25	2	357	0.56%
2019/06/20	0	0.00	2	51.00	50.80	-2	828	-0.24%
2019/06/12	1	52.10	1	52.80	52.10	0	805	0.00%
2019/06/11	2	52.50	2	52.80	52.30	0	800	0.00%
2019/06/10	0	0.00	1	53.60	54.00	-1	789	-0.13%
2019/05/30	3	53.20	0	0.00	53.30	3	735	0.41%
2019/05/29	4	55.00	0	0.00	54.70	4	721	0.55%
2019/05/28	0	0.00	1	52.70	54.30	-1	691	-0.14%
2019/05/27	1	50.50	0	0.00	52.80	1	668	0.15%
2019/05/16	2	49.98	0	0.00	48.20	2	618	0.32%
2019/04/22	0	0.00	4	48.90	49.00	-4	347	-1.15%
2019/04/19	0	0.00	4	48.80	48.55	-4	334	-1.20%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/11	3	45.90	1	45.90	46.10	2	210	0.95%
2019/04/10	5	45.05	0	0.00	45.90	5	188	2.65%
2019/03/27	1	35.70	0	0.00	35.65	1	56	1.76%
2018/09/26	0	0.00	1	48.60	48.25	-1	401	-0.25%
2018/09/25	1	51.00	0	0.00	50.00	1	394	0.25%
2018/08/24	0	0.00	1	51.00	49.00	-1	191	-0.52%
2018/08/22	1	46.65	0	0.00	50.60	1	181	0.55%
2018/08/20	0	0.00	4	45.10	45.60	-4	173	-2.30%
2018/08/09	0	0.00	1	47.40	47.50	-1	180	-0.55%
2018/08/08	1	47.55	4	47.75	47.10	-3	181	-1.65%
2018/08/03	1	48.55	1	48.35	48.35	0	174	0.00%
2018/08/02	1	49.20	1	48.40	48.40	0	175	0.00%
2018/08/01	0	0.00	1	51.80	52.10	-1	171	-0.58%
2018/07/31	0	0.00	2	51.65	51.60	-2	167	-1.19%
2018/07/27	0	0.00	5	52.00	52.60	-5	158	-3.15%
2018/07/23	1	45.15	0	0.00	45.90	1	143	0.70%
2018/07/19	1	45.30	0	0.00	45.75	1	147	0.68%
2018/07/18	1	45.65	0	0.00	45.65	1	148	0.67%
2018/07/11	4	46.40	0	0.00	45.00	4	149	2.67%
2018/07/09	1	49.00	0	0.00	49.25	1	142	0.70%
2018/07/05	1	49.15	0	0.00	49.25	1	145	0.69%
2018/07/04	1	49.15	0	0.00	49.20	1	149	0.67%
2018/06/20	1	48.95	0	0.00	49.20	1	148	0.67%
2018/06/15	1	51.50	0	0.00	51.60	1	143	0.70%
2018/06/14	3	53.73	0	0.00	53.50	3	142	2.11%
2018/06/13	1	54.80	0	0.00	54.80	1	138	0.72%
2018/03/28	1	69.60	0	0.00	68.70	1	59	1.68%
2018/02/23	1	72.10	0	0.00	72.00	1	75	1.33%
2018/02/01	1	71.90	0	0.00	71.90	1	89	1.12%
2018/01/03	1	72.00	0	0.00	72.00	1	108	0.92%