遠雄 (5522)-元大-北港券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.5
漲跌
▼2.6
漲幅
-3.09%
成交量
7,220張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	82.30	1	83.40	81.50	2	2,991	0.07%
2024/05/08	2	86.30	1	86.40	84.10	1	2,875	0.03%
2024/05/07	2	88.00	0	89.50	87.20	2	2,731	0.07%
2024/05/06	4	90.07	7	88.20	89.20	-3	2,480	-0.12%
2024/05/03	6	85.18	7	86.91	88.60	-1	2,039	-0.05%
2024/05/02	0	0.00	1	78.00	80.60	-1	1,606	-0.06%
2024/04/30	26	70.68	25	71.86	73.30	1	1,497	0.07%
2024/04/29	30	70.27	69	69.84	72.50	-39	1,395	-2.79%
2024/04/26	39	69.05	0	0.00	68.80	39	1,274	3.06%
2024/04/25	30	66.45	32	68.23	68.50	-2	1,185	-0.17%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/22	0	0.00	1	64.40	62.40	-1	980	-0.10%
2024/04/19	0	0.00	2	61.50	62.20	-2	877	-0.23%
2024/04/09	0	0.00	1.2	59.60	59.70	-1.2	578	-0.20%
2024/04/02	3	58.27	0	0.00	58.00	3	549	0.55%
2024/04/01	0	0.00	0.1	57.80	58.50	-0.1	545	-0.02%
2024/03/21	0	0.00	0	57.70	57.70	0	743	0.00%
2024/03/13	3.2	56.15	0	0.00	57.00	3.2	716	0.44%
2024/02/05	1	57.30	0	0.00	57.10	1	653	0.15%
2024/02/01	0	0.00	0.3	57.90	57.70	-0.3	650	-0.05%
2024/01/26	0	0.00	10	57.40	57.70	-10	639	-1.56%
2024/01/24	0.5	57.20	0	0.00	57.00	0.5	644	0.07%
2024/01/17	1	56.60	0	0.00	57.40	1	664	0.15%
2024/01/16	9	56.80	0	0.00	56.80	9	649	1.39%
2023/12/28	0.3	57.00	0	0.00	57.10	0.3	713	0.04%
2023/12/25	0	0.00	5	56.00	56.40	-5	705	-0.71%
2023/12/21	5	57.20	0	0.00	56.10	5	672	0.74%
2023/12/01	0	0.00	1	59.00	59.00	-1	437	-0.23%
2023/11/14	1	58.20	0	0.00	58.10	1	412	0.24%
2023/10/04	0.1	58.50	0	0.00	58.40	0.1	359	0.03%
2023/10/03	0.1	58.80	0	0.00	58.70	0.1	355	0.03%
2023/07/24	1	57.00	0	0.00	56.50	1	637	0.16%
2023/05/25	0	0.00	0.4	61.80	61.80	-0.4	682	-0.06%
2023/05/18	0.1	61.10	0	0.00	60.70	0.1	653	0.02%
2023/05/10	0.1	61.00	0	0.00	61.00	0.1	638	0.02%
2023/05/09	0.1	61.40	0	0.00	61.10	0.1	640	0.02%
2023/05/08	0.2	61.10	0	0.00	61.10	0.2	641	0.03%
2023/05/05	0.1	61.40	0	0.00	61.30	0.1	644	0.02%
2023/05/04	0.1	61.80	0	0.00	61.50	0.1	646	0.02%
2023/04/26	0	0.00	1	60.30	61.30	-1	616	-0.16%
2023/04/19	1	58.10	0	0.00	57.80	1	496	0.20%
2023/04/18	0	0.00	3	58.73	58.70	-3	481	-0.62%
2023/04/06	0.1	57.90	0	0.00	57.50	0.1	459	0.02%
2023/03/30	0.1	57.00	0	0.00	56.60	0.1	511	0.02%
2023/03/06	2	58.80	0	0.00	59.20	2	889	0.22%
2022/12/28	1	57.90	0	0.00	58.10	1	1,104	0.09%
2022/12/27	1	57.60	0	0.00	58.10	1	1,114	0.09%
2022/12/22	3	57.80	3	58.30	58.30	0	1,104	0.00%
2022/12/21	5	57.00	5	57.40	57.70	0	1,069	0.00%
2022/12/19	16	57.49	16	58.84	57.30	0	960	0.00%
2022/11/09	1	51.40	0	0.00	52.10	1	883	0.11%
2022/10/14	3	57.10	0	0.00	56.70	3	750	0.40%
2022/09/20	1	59.10	0	0.00	58.60	1	587	0.17%
2022/09/19	1	60.50	0	0.00	59.00	1	539	0.19%
2022/06/15	0	0.00	3	66.10	66.10	-3	615	-0.49%
2022/04/06	0	0.00	1	69.00	69.10	-1	645	-0.15%
2022/03/31	1	67.90	0	0.00	68.40	1	625	0.16%
2022/03/23	1	63.70	0	0.00	64.50	1	690	0.14%
2022/01/14	0	0.00	1	63.30	62.10	-1	790	-0.13%
2022/01/07	0	0.00	5	63.50	61.30	-5	874	-0.57%
2022/01/06	6	63.67	0	0.00	62.90	6	868	0.69%
2021/10/12	0	0.00	2	62.20	62.80	-2	938	-0.21%
2021/10/01	0	0.00	0.1	58.60	59.10	-0.1	883	-0.01%
2021/08/05	0	0.00	0	56.50	56.00	0	757	0.00%
2021/07/30	0.1	56.20	0	0.00	56.00	0.1	831	0.01%
2021/07/28	0	56.80	0	0.00	57.00	0	836	0.00%
2021/07/05	0	0.00	34	52.12	52.30	-34	874	-3.89%
2021/06/18	0	0.00	1	54.30	53.30	-1	906	-0.11%
2021/06/09	0	0.00	1	56.90	57.00	-1	836	-0.12%
2021/04/19	0	0.00	1	58.00	57.90	-1	937	-0.11%
2021/04/12	0	0.00	1	55.70	56.30	-1	1,014	-0.10%
2021/04/01	1	56.90	0	0.00	56.80	1	1,089	0.09%
2021/03/24	0	0.00	1	54.30	54.40	-1	1,610	-0.06%
2021/03/10	1	53.60	0	0.00	53.60	1	2,009	0.05%
2021/01/18	0	0.00	1	54.90	54.00	-1	2,245	-0.04%
2021/01/15	1	54.90	0	0.00	54.70	1	2,233	0.04%
2021/01/07	0	0.00	5	58.50	58.40	-5	2,194	-0.23%
2020/12/28	8	57.61	8	56.50	57.90	0	2,072	0.00%
2020/12/21	5	55.20	0	0.00	55.00	5	1,743	0.29%
2020/12/09	0	0.00	37	51.93	52.70	-37	1,368	-2.70%
2020/11/30	1	52.60	0	0.00	52.20	1	979	0.10%
2020/11/16	0	0.00	1	46.95	46.95	-1	1,032	-0.10%
2020/11/12	0	0.00	1	46.90	46.50	-1	1,045	-0.10%
2020/11/09	0	0.00	1	46.00	45.65	-1	1,049	-0.10%
2020/10/08	1	46.15	0	0.00	46.30	1	1,258	0.08%
2020/09/07	0	0.00	2	46.30	46.30	-2	1,648	-0.12%
2020/09/02	1	46.95	0	0.00	46.95	1	1,665	0.06%
2020/08/31	1	47.75	1	47.65	48.00	0	1,619	0.00%
2020/08/26	0	0.00	2	45.90	46.25	-2	1,582	-0.13%
2020/08/25	2	45.45	0	0.00	46.10	2	1,581	0.13%
2020/08/04	0	0.00	2	42.10	42.15	-2	1,734	-0.12%
2020/07/07	1	50.60	2	49.75	49.75	-1	1,664	-0.06%
2020/07/06	0	0.00	2	49.65	49.70	-2	1,692	-0.12%
2020/07/02	1	48.80	1	48.35	49.05	0	1,703	0.00%
2020/07/01	1	48.35	1	48.00	48.30	0	1,712	0.00%
2020/06/29	12	47.00	0	0.00	47.00	12	1,759	0.68%
2020/06/24	60	47.06	0	0.00	47.00	60	1,747	3.43%
2020/06/23	0	0.00	1	47.50	47.50	-1	1,729	-0.06%
2020/06/16	5	43.95	0	0.00	43.75	5	1,567	0.32%
2020/06/01	1	44.00	0	0.00	44.00	1	1,630	0.06%
2020/05/28	1	44.55	0	0.00	44.35	1	1,568	0.06%
2020/05/26	0	0.00	2	44.10	44.60	-2	1,545	-0.13%
2020/05/22	2	43.98	0	0.00	43.95	2	1,532	0.13%
2020/05/15	0	0.00	1	43.85	44.00	-1	1,486	-0.07%
2020/05/14	1	44.00	0	0.00	44.00	1	1,475	0.07%
2020/05/11	0	0.00	10	43.10	43.40	-10	1,412	-0.71%
2020/05/08	0	0.00	2	42.90	42.70	-2	1,399	-0.14%
2020/05/06	5	42.45	0	0.00	42.00	5	1,425	0.35%
2020/05/04	5	42.50	0	0.00	42.45	5	1,430	0.35%
2020/04/28	0	0.00	1	43.15	42.85	-1	1,439	-0.07%
2020/04/21	2	41.25	0	0.00	41.35	2	1,399	0.14%
2020/04/16	0	0.00	5	42.00	41.70	-5	1,350	-0.37%
2020/04/09	0	0.00	2	39.90	39.80	-2	1,277	-0.16%
2020/03/27	0	0.00	7	34.60	34.80	-7	1,085	-0.64%
2020/03/24	0	0.00	3	32.30	31.90	-3	1,110	-0.27%
2020/03/23	3	30.58	0	0.00	31.05	3	1,142	0.26%
2020/03/17	2	32.73	0	0.00	32.60	2	1,091	0.18%
2020/03/16	5	34.60	0	0.00	34.00	5	1,073	0.47%
2020/03/09	1	37.50	0	0.00	37.40	1	982	0.10%
2020/02/27	5	38.50	0	0.00	37.85	5	935	0.53%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/03	0	0.00	3	39.55	39.60	-3	845	-0.35%
2019/12/24	1	40.70	1	40.40	40.40	0	768	0.00%
2019/12/23	0	0.00	1	40.50	40.50	-1	762	-0.13%
2019/12/20	2	41.20	0	0.00	40.80	2	760	0.26%
2019/12/19	1	41.00	0	0.00	41.20	1	743	0.13%
2019/12/18	1	39.85	0	0.00	40.30	1	690	0.14%
2019/12/17	1	39.25	1	39.30	39.30	0	649	0.00%
2019/12/12	1	38.60	0	0.00	38.65	1	626	0.16%
2019/12/11	0	0.00	3	38.90	38.80	-3	630	-0.48%
2019/12/04	1	38.05	0	0.00	38.15	1	626	0.16%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/19	1	38.60	0	0.00	38.55	1	594	0.17%
2019/11/15	0	0.00	2	39.20	39.05	-2	587	-0.34%
2019/11/07	1	37.80	0	0.00	37.80	1	556	0.18%
2019/11/05	1	38.00	0	0.00	37.90	1	555	0.18%
2019/10/15	0	0.00	2	37.53	37.20	-2	509	-0.39%
2019/10/14	2	36.23	0	0.00	36.30	2	520	0.38%
2019/09/11	1	36.80	0	0.00	36.80	1	587	0.17%
2019/07/22	0	0.00	5	40.56	40.20	-5	791	-0.63%
2019/07/18	4	38.54	0	0.00	38.80	4	764	0.52%
2019/07/17	1	38.50	0	0.00	38.20	1	758	0.13%
2019/05/31	0	0.00	1	39.70	39.70	-1	1,040	-0.10%
2019/05/21	0	0.00	1	37.40	37.55	-1	959	-0.10%
2019/05/20	0	0.00	1	37.35	37.40	-1	956	-0.10%
2019/05/09	0	0.00	3	37.65	37.55	-3	977	-0.31%
2019/05/06	1	36.95	0	0.00	37.25	1	1,015	0.10%
2019/05/03	1	37.15	0	0.00	37.10	1	1,038	0.10%
2019/04/24	1	37.00	0	0.00	37.05	1	1,045	0.10%
2019/04/16	0	0.00	1	37.55	37.45	-1	1,046	-0.10%
2019/04/09	1	37.10	0	0.00	37.55	1	1,012	0.10%
2019/03/29	0	0.00	1	37.30	37.50	-1	986	-0.10%
2019/03/25	1	35.85	0	0.00	35.80	1	941	0.11%
2019/03/19	0	0.00	17	36.14	36.05	-17	930	-1.83%
2019/03/13	5	34.66	0	0.00	34.50	5	708	0.71%
2019/03/12	4	35.48	0	0.00	35.45	4	649	0.62%
2019/03/11	2	35.78	0	0.00	35.65	2	640	0.31%
2019/03/08	1	35.95	0	0.00	35.90	1	626	0.16%
2019/03/07	3	36.33	0	0.00	36.20	3	634	0.47%
2019/03/06	1	36.80	0	0.00	36.85	1	620	0.16%
2019/03/05	1	37.05	0	0.00	37.00	1	623	0.16%
2019/03/04	0	0.00	2	37.65	37.85	-2	631	-0.32%
2019/02/26	1	37.25	0	0.00	37.20	1	639	0.16%
2019/02/25	1	37.50	0	0.00	37.40	1	636	0.16%
2019/02/21	0	0.00	1	38.25	38.15	-1	632	-0.16%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/01/21	0	0.00	1	36.00	35.95	-1	626	-0.16%
2019/01/18	0	0.00	2	36.05	36.00	-2	632	-0.32%
2019/01/16	0	0.00	1	35.15	34.85	-1	638	-0.16%
2019/01/14	0	0.00	3	34.75	34.95	-3	665	-0.45%
2019/01/10	1	35.10	2	35.05	35.10	-1	731	-0.14%
2019/01/09	1	34.30	0	0.00	34.90	1	737	0.14%
2019/01/07	2	34.40	0	0.00	34.35	2	776	0.26%
2019/01/04	1	34.10	0	0.00	34.35	1	828	0.12%
2019/01/02	1	34.40	0	0.00	34.10	1	919	0.11%
2018/12/26	1	35.25	4	35.20	34.80	-3	982	-0.31%
2018/12/25	2	35.03	6	35.11	34.75	-4	1,023	-0.39%
2018/12/24	1	34.70	0	0.00	34.65	1	1,123	0.09%
2018/12/21	1	33.75	0	0.00	33.75	1	1,234	0.08%
2018/12/20	1	34.00	0	0.00	34.15	1	1,232	0.08%
2018/12/12	1	34.30	0	0.00	35.00	1	1,237	0.08%
2018/12/06	1	34.00	0	0.00	33.60	1	1,238	0.08%
2018/12/05	2	34.28	0	0.00	34.30	2	1,233	0.16%
2018/12/04	3	35.13	0	0.00	35.00	3	1,236	0.24%
2018/10/22	0	0.00	1	34.40	34.15	-1	983	-0.10%
2018/10/05	1	35.50	1	35.05	35.50	0	761	0.00%
2018/10/03	1	35.50	0	0.00	35.25	1	715	0.14%
2018/10/02	0	0.00	3	36.00	36.05	-3	671	-0.45%
2018/10/01	1	33.50	1	34.00	34.00	0	560	0.00%
2018/09/14	0	0.00	4	31.60	31.55	-4	493	-0.81%
2018/09/10	6	31.49	2	31.15	30.85	4	497	0.80%
2018/09/03	1	31.55	1	31.50	31.50	0	503	0.00%
2018/08/28	1	31.40	1	31.55	31.60	0	530	0.00%
2018/08/23	0	0.00	2	30.80	30.85	-2	550	-0.36%
2018/08/15	0	0.00	4	30.65	30.55	-4	558	-0.72%
2018/07/06	1	31.65	1	31.75	31.75	0	530	0.00%
2018/06/12	3	33.40	0	0.00	33.45	3	581	0.52%
2018/06/06	0	0.00	5	34.25	34.50	-5	640	-0.78%
2018/05/31	3	33.45	0	0.00	33.55	3	619	0.48%
2018/05/29	0	0.00	1	33.65	33.75	-1	612	-0.16%
2018/05/28	0	0.00	1	33.65	33.70	-1	609	-0.16%
2018/05/21	1	33.80	0	0.00	33.75	1	617	0.16%
2018/05/16	0	0.00	3	34.15	34.15	-3	629	-0.48%
2018/05/10	1	32.55	0	0.00	32.55	1	645	0.15%
2018/04/03	0	0.00	1	32.80	32.75	-1	641	-0.16%
2018/03/29	3	32.95	0	0.00	32.85	3	640	0.47%
2018/03/15	0	0.00	1	33.95	34.00	-1	550	-0.18%
2018/02/06	1	30.90	0	0.00	30.85	1	482	0.21%