信紘科 (6667)-元大-北港券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼3.5
漲幅
-1.93%
成交量
439張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.2	179.50	0	0.00	179.50	0.2	2,301	0.01%
2024/06/14	2	184.00	0	0.00	183.00	2	2,372	0.08%
2024/06/11	1	179.00	0	0.00	178.50	1	2,382	0.04%
2024/06/05	4	181.00	0	0.00	177.50	4	2,547	0.16%
2024/05/24	1	181.50	0	194.50	193.00	1	2,911	0.03%
2024/05/20	3	180.50	0	0.00	184.00	3	3,005	0.10%
2024/05/16	0	189.50	0	0.00	179.50	0	3,090	0.00%
2024/05/15	2	184.50	3	187.67	188.50	-1	3,107	-0.03%
2024/04/24	3	170.00	0	0.00	169.50	3	3,780	0.08%
2024/04/22	0.1	160.50	0	0.00	161.00	0.1	3,848	0.00%
2024/04/19	0.3	164.90	0	0.00	165.00	0.3	3,871	0.01%
2024/04/18	2	180.50	0	0.00	175.50	2	3,838	0.05%
2024/04/12	0	0.00	1	190.00	193.00	-1	3,794	-0.03%
2024/04/11	1	184.00	1	185.00	181.50	0	3,771	0.00%
2024/04/10	0	0.00	3	186.00	186.00	-3	3,811	-0.08%
2024/04/09	1	186.50	0	0.00	183.00	1	3,842	0.03%
2024/04/03	1	180.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	0	0.00	0.2	176.47	182.50	-0.2	4,134	0.00%
2024/04/01	0.1	173.50	3	171.00	173.50	-2.9	4,109	-0.07%
2024/03/29	4	162.00	1	166.50	158.00	3	4,051	0.07%
2024/03/28	0	0.00	0.1	158.48	158.00	-0.1	3,910	0.00%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,852	-0.03%
2024/03/26	2	148.75	0	0.00	147.00	2	3,846	0.05%
2024/03/25	1	155.00	0	0.00	153.50	1	3,846	0.03%
2024/03/18	1	149.97	0	0.00	152.50	1	3,756	0.03%
2024/03/15	3	149.00	0	0.00	148.50	3	3,738	0.08%
2024/03/12	0.1	156.50	0	0.00	160.00	0.1	3,636	0.00%
2024/03/11	0	155.00	0	0.00	153.00	0	3,581	0.00%
2024/03/07	11	161.86	16	159.16	157.50	-5	3,387	-0.15%
2024/03/06	0	0.00	3	153.17	152.50	-3	3,229	-0.09%
2024/03/05	6	144.50	0	0.00	145.50	6	3,172	0.19%
2024/03/04	0	0.00	3	146.17	144.50	-3	3,169	-0.09%
2024/03/01	1	143.00	0	0.00	143.50	1	3,165	0.03%
2024/02/29	2	147.00	0	0.00	146.00	2	3,260	0.06%
2024/02/27	0	0.00	2	142.50	143.00	-2	3,257	-0.06%
2024/02/26	2	147.25	1	148.00	146.00	1	3,233	0.03%
2024/02/23	0	0.00	3.3	150.52	149.50	-3.3	3,224	-0.10%
2024/02/22	2	145.50	1	150.00	147.00	1	3,180	0.03%
2024/02/21	1	144.00	0	0.00	146.00	1	3,140	0.03%
2024/02/20	2.3	146.85	4	144.38	144.50	-1.7	3,155	-0.05%
2024/02/16	3	142.00	1	140.50	143.00	2	3,309	0.06%
2024/02/15	1	134.50	0	0.00	133.00	1	3,263	0.03%
2024/02/02	1	131.50	1	137.00	131.50	0	3,189	0.00%
2024/02/01	1	130.00	1	132.00	128.50	0	3,082	0.00%
2024/01/31	4	124.13	6	126.67	129.00	-2	2,981	-0.07%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/29	1	112.00	2	114.00	115.00	-1	2,797	-0.04%
2024/01/26	0	0.00	1	117.00	114.50	-1	2,763	-0.04%
2024/01/25	4	114.25	0	0.00	113.00	4	2,704	0.15%
2024/01/23	0	0.00	1	115.00	114.50	-1	2,622	-0.04%
2024/01/22	0	0.00	3	112.33	113.00	-3	2,585	-0.12%
2024/01/19	1	111.00	0	0.00	108.50	1	2,544	0.04%
2024/01/18	10	117.05	10	118.20	110.00	0	2,487	0.00%
2024/01/17	5	111.00	0	110.50	111.00	5	2,254	0.22%
2024/01/16	1	105.00	0	0.00	104.00	1	2,179	0.05%
2024/01/04	16	110.44	16	109.22	110.00	0	1,952	0.00%
2024/01/03	0	111.50	3	112.50	113.00	-3	1,879	-0.16%
2024/01/02	5	114.50	5	116.00	113.50	0	1,815	0.00%
2023/12/29	13	112.27	12	113.04	116.00	1	1,721	0.06%
2023/12/28	3	104.83	2.4	109.75	112.00	0.6	1,417	0.04%
2023/12/27	0	102.00	5	102.00	102.00	-5	1,331	-0.38%
2023/12/22	0	0.00	1	91.30	91.00	-1	1,072	-0.09%
2023/12/13	0	0.00	1	87.90	87.20	-1	1,024	-0.10%
2023/12/12	1	87.10	1	88.20	87.10	0	1,020	0.00%
2023/12/07	5	87.40	1	87.30	85.60	4	1,002	0.40%
2023/12/04	1	86.90	0	0.00	86.90	1	987	0.10%
2023/11/30	2	89.75	0	0.00	89.70	2	978	0.20%
2023/11/27	1	86.30	1	98.00	85.70	0	917	0.00%
2023/11/24	0	0.00	6	92.60	94.60	-6	793	-0.76%
2023/11/21	1	95.20	1	91.70	91.20	0	713	0.00%
2023/11/20	1	93.50	4	95.45	96.00	-3	674	-0.44%
2023/11/17	5	95.00	1	94.80	94.40	4	638	0.63%
2023/11/16	0	0.00	28.8	95.25	93.00	-28.8	576	-4.99%
2023/11/15	0	0.00	62	92.25	92.40	-62	398	-15.56%
2023/11/14	1	82.90	1	83.70	84.00	0	274	0.00%
2023/11/10	0	0.00	0.2	78.60	78.60	-0.2	213	-0.09%
2023/11/07	0	0.00	3	76.80	76.80	-3	156	-1.92%
2023/11/03	0	0.00	1	68.90	68.90	-1	153	-0.65%
2023/10/31	1	67.90	0	0.00	66.80	1	167	0.60%
2023/10/18	1	68.60	0	0.00	68.30	1	179	0.56%
2023/10/17	1	69.30	0	0.00	69.20	1	179	0.56%
2023/10/16	1	69.60	0	0.00	69.50	1	183	0.55%
2023/09/15	0	0.00	12.1	76.79	76.30	-12.1	189	-6.40%
2023/09/12	0.3	77.00	0	0.00	76.50	0.3	199	0.15%
2023/09/08	0	0.00	0.2	78.90	79.60	-0.2	210	-0.09%
2023/09/07	0	0.00	0.3	78.94	78.10	-0.3	209	-0.14%
2023/09/05	0	0.00	0.1	77.30	78.50	-0.1	217	-0.05%
2023/08/21	0	0.00	0.2	77.20	77.30	-0.2	239	-0.08%
2023/08/18	0	0.00	0.1	77.00	76.00	-0.1	238	-0.02%
2023/08/15	0.3	74.85	0	0.00	75.40	0.3	249	0.10%
2023/08/14	0.1	74.60	0	0.00	73.60	0.1	254	0.04%
2023/08/11	0.1	75.80	0	0.00	76.10	0.1	253	0.04%
2023/08/08	1	77.00	1.5	76.92	76.70	-0.5	252	-0.20%
2023/08/02	0.1	72.00	0	0.00	72.50	0.1	246	0.04%
2023/07/28	0	0.00	1	74.80	74.70	-1	245	-0.41%
2023/07/26	1.1	73.98	0	0.00	73.00	1.1	243	0.45%
2023/07/24	1.1	72.05	0	0.00	71.30	1.1	241	0.46%
2023/07/20	0.2	74.00	0	0.00	74.90	0.2	238	0.06%
2023/07/19	0.1	75.00	0	0.00	73.80	0.1	236	0.04%
2023/07/18	0.2	77.40	0	0.00	76.10	0.2	236	0.06%
2023/06/29	0.5	77.90	0	0.00	77.00	0.5	251	0.22%
2023/06/19	0.2	79.90	0	0.00	79.60	0.2	265	0.08%
2023/05/23	0.1	76.80	0	0.00	76.80	0.1	297	0.04%
2023/05/22	0	0.00	1	75.40	75.30	-1	306	-0.33%
2023/05/19	1	74.50	0	0.00	74.90	1	304	0.33%
2023/05/18	0	0.00	1	73.70	74.30	-1	297	-0.34%
2023/05/17	1	72.90	0	0.00	72.40	1	291	0.34%
2023/05/08	0	0.00	1	71.20	70.70	-1	276	-0.36%
2023/04/26	1	67.50	0	0.00	68.40	1	286	0.35%
2023/04/20	0	0.00	1	70.50	70.30	-1	282	-0.35%
2023/04/11	0	0.00	1	70.40	70.50	-1	260	-0.38%
2023/03/22	0	0.00	1	70.70	69.70	-1	252	-0.40%
2023/03/21	1	70.20	0	0.00	68.50	1	243	0.41%
2023/03/20	1	67.10	0	0.00	67.40	1	227	0.44%
2023/03/16	1	68.10	1	71.50	65.20	0	223	0.00%
2023/02/20	0	0.00	1	66.30	66.80	-1	185	-0.54%
2022/12/28	0	0.00	5	58.10	58.10	-5	213	-2.34%
2022/11/23	1	64.40	0	0.00	64.60	1	303	0.33%
2022/11/18	0	0.00	1	62.60	62.60	-1	283	-0.35%
2022/11/17	1	62.90	1	64.40	62.90	0	280	0.00%
2022/11/16	1	61.70	0	0.00	61.50	1	272	0.37%
2022/11/15	0	0.00	2	62.60	62.40	-2	268	-0.75%
2022/11/14	1	60.10	0	0.00	60.20	1	261	0.38%
2022/11/11	0	0.00	1	61.60	60.90	-1	258	-0.39%
2022/11/10	1	62.00	0	0.00	61.70	1	255	0.39%
2022/10/26	1	55.60	1	56.50	56.10	0	260	0.00%
2022/10/21	1	58.70	1	58.60	58.30	0	263	0.00%
2022/10/17	1	58.60	1	59.20	59.60	0	265	0.00%
2022/10/13	1	60.10	1	59.00	58.80	0	263	0.00%
2022/10/12	1	63.90	0	0.00	61.20	1	260	0.38%
2022/10/11	1	63.90	1	65.20	66.30	0	250	0.00%
2022/10/07	1	66.70	1	67.60	67.20	0	247	0.00%
2022/10/04	0	0.00	1	68.90	68.70	-1	246	-0.41%
2022/09/28	1	68.50	1	66.40	65.60	0	248	0.00%
2022/09/26	1	69.00	1	68.80	69.00	0	240	0.00%
2022/09/23	1	72.40	0	0.00	71.70	1	238	0.42%
2022/09/22	0	0.00	1	73.60	74.20	-1	237	-0.42%
2022/09/21	1	74.30	0	0.00	74.00	1	237	0.42%
2022/09/20	1	76.10	3	78.00	76.10	-2	233	-0.86%
2022/09/19	1	74.70	0	0.00	74.90	1	221	0.45%
2022/08/11	1	72.60	1	73.40	71.00	0	128	0.00%
2022/08/05	0	0.00	1	67.70	67.80	-1	128	-0.78%
2022/08/04	1	67.30	0	0.00	66.90	1	132	0.76%
2022/08/03	0	0.00	1	66.50	66.90	-1	138	-0.72%
2022/07/29	2	69.60	1	69.80	68.70	1	144	0.69%
2022/07/28	1	67.90	2	69.00	70.00	-1	141	-0.71%
2022/07/27	1	67.60	0	0.00	68.20	1	138	0.72%
2022/07/26	0	0.00	1	68.50	68.40	-1	137	-0.73%
2022/07/21	1	68.50	1	68.80	69.20	0	141	0.00%
2022/07/20	0	0.00	1	67.60	67.60	-1	141	-0.71%
2022/07/19	1	65.60	1	66.40	66.80	0	143	0.00%
2022/07/15	1	67.10	0	0.00	66.30	1	148	0.67%
2022/07/01	0	0.00	2	62.10	61.10	-2	171	-1.17%
2022/06/29	1	66.10	1	66.40	66.00	0	170	0.00%
2022/06/20	1	73.10	1	70.10	69.70	0	272	0.00%
2022/06/16	1	77.20	0	0.00	75.30	1	289	0.35%
2022/04/25	5	79.30	0	0.00	79.00	5	701	0.71%
2022/04/18	2	84.60	2	82.60	82.10	0	1,215	0.00%
2022/04/12	0	0.00	1	84.00	83.50	-1	1,308	-0.08%
2022/03/25	1	90.50	1	88.70	88.70	0	1,772	0.00%
2022/03/24	6	91.57	11	91.13	91.20	-5	1,757	-0.28%
2022/03/23	1	91.20	6	91.42	91.00	-5	1,727	-0.29%
2022/03/22	0	0.00	1	85.40	86.80	-1	1,689	-0.06%
2022/03/21	1	83.60	0	0.00	83.60	1	1,676	0.06%
2022/03/18	1	85.60	0	0.00	86.00	1	1,674	0.06%
2022/03/04	10	88.00	0	0.00	86.70	10	1,689	0.59%
2022/03/02	0	0.00	1	85.50	85.70	-1	1,674	-0.06%
2022/02/23	0	0.00	2	88.55	88.50	-2	1,656	-0.12%
2022/02/16	1	86.50	0	0.00	86.80	1	1,648	0.06%
2022/02/07	0	0.00	1	81.00	82.80	-1	1,607	-0.06%
2022/01/26	5	80.00	0	0.00	78.00	5	1,601	0.31%
2022/01/25	1	81.30	5	81.86	79.00	-4	1,630	-0.25%
2022/01/24	0	0.00	1	83.90	83.40	-1	1,636	-0.06%
2022/01/20	12	88.45	5	88.58	85.80	7	1,594	0.44%
2022/01/18	1	87.50	0	0.00	84.70	1	1,481	0.07%
2022/01/17	7	90.96	7	89.84	89.90	0	1,443	0.00%
2022/01/14	7	91.16	11	90.92	91.40	-4	1,361	-0.29%
2022/01/13	7	90.61	6	89.90	87.00	1	1,183	0.08%
2022/01/12	2	83.90	3	84.00	87.10	-1	1,000	-0.10%
2022/01/06	2	82.40	0	0.00	81.10	2	884	0.23%
2022/01/04	2	84.65	1	86.10	84.70	1	804	0.12%
2022/01/03	209	92.20	3	94.07	88.80	206	751	27.42%	大買/鉅額交易
2021/12/30	2	92.90	209	94.95	96.00	-207	576	-35.90%	大賣/鉅額交易
2021/12/29	2	85.35	4	84.88	87.30	-2	404	-0.49%
2021/12/27	0	0.00	1	77.80	78.40	-1	321	-0.31%
2021/12/23	2	77.00	1	77.30	77.00	1	314	0.32%
2021/12/16	1	75.50	0	0.00	75.50	1	309	0.32%
2021/12/14	0	0.00	1	76.40	74.60	-1	311	-0.32%
2021/12/13	14	76.53	0	0.00	75.10	14	308	4.54%
2021/12/09	0	0.00	8	78.99	79.40	-8	302	-2.65%
2021/12/08	0	0.00	23	78.34	78.30	-23	306	-7.51%
2021/12/07	30	77.77	1	78.10	78.00	29	298	9.72%
2021/12/06	30	74.70	0	0.00	74.60	30	280	10.70%
2021/12/02	10	74.14	1	74.40	74.20	9	278	3.24%
2021/11/29	13	69.45	2	71.30	71.10	11	289	3.80%
2021/11/26	15	73.13	0	0.00	72.00	15	285	5.25%
2021/11/23	1	74.00	0	0.00	74.00	1	278	0.36%
2021/11/22	0	0.00	3	74.93	76.20	-3	275	-1.09%
2021/11/19	1	72.60	0	0.00	72.60	1	269	0.37%
2021/11/15	1	77.30	1	78.90	76.70	0	248	0.00%
2021/11/04	0	0.00	2	73.00	72.30	-2	209	-0.96%
2021/11/03	2	71.00	0	0.00	70.50	2	206	0.97%
2021/11/02	1	75.40	1	79.10	71.80	0	201	0.00%
2021/11/01	0	0.00	5	73.70	73.70	-5	162	-3.08%
2021/10/28	0	0.00	0.1	67.20	67.10	-0.1	146	-0.06%
2021/09/23	0	0.00	6	64.93	64.20	-6	300	-2.00%
2021/09/22	0	0.00	4	65.05	64.60	-4	300	-1.33%
2021/09/17	1	67.60	0	0.00	68.10	1	297	0.34%
2021/09/15	6	69.37	2	70.20	69.10	4	299	1.34%
2021/09/13	5	70.60	0	0.00	68.80	5	282	1.77%
2021/09/08	0	0.00	1	64.90	64.10	-1	267	-0.37%
2021/09/03	1	67.30	1.1	68.72	67.50	-0.1	275	-0.03%
2021/09/02	0	0.00	1	63.80	64.30	-1	263	-0.38%
2021/08/18	1	59.00	0	0.00	62.30	1	274	0.36%
2021/08/16	0	0.00	44	60.01	60.20	-44	278	-15.80%
2021/08/12	1	63.20	6	63.80	63.10	-5	279	-1.79%
2021/08/09	1	65.00	1	67.60	64.70	0	290	0.00%
2021/08/06	1	65.30	0	0.00	65.20	1	294	0.34%
2021/08/03	0	0.00	0	67.30	67.40	0	321	-0.01%
2021/07/27	0	0.00	10	68.19	67.00	-10	356	-2.81%
2021/07/23	50	72.72	0	0.00	72.40	50	368	13.57%
2021/07/21	10	73.48	1	73.90	73.00	9	377	2.39%
2021/07/20	1	73.00	0	0.00	71.80	1	381	0.26%
2021/07/16	0	0.00	1	75.00	73.70	-1	446	-0.22%
2021/07/15	0	0.00	14	72.72	76.60	-14	447	-3.13%
2021/07/13	1	73.70	0	0.00	71.50	1	552	0.18%
2021/07/12	0	0.00	1	67.30	69.40	-1	638	-0.16%
2021/06/28	1	65.60	0	0.00	65.50	1	904	0.11%
2021/06/24	0	0.00	2	66.90	66.80	-2	929	-0.22%
2021/06/22	0	0.00	1	64.90	63.70	-1	931	-0.11%
2021/06/17	1	64.90	0	0.00	65.70	1	937	0.11%
2021/06/15	0	0.00	3	66.00	65.70	-3	940	-0.32%
2021/06/11	0	0.00	1	67.10	66.30	-1	955	-0.10%
2021/06/02	1	64.50	0	0.00	63.60	1	958	0.10%
2021/05/26	0	0.00	2	63.10	63.80	-2	995	-0.20%
2021/05/20	0	0.00	10	59.82	60.10	-10	1,081	-0.92%
2021/05/18	0	0.00	1	58.10	60.20	-1	1,077	-0.09%
2021/05/17	15	55.11	0	0.00	55.50	15	1,074	1.40%
2021/05/13	1	59.80	1	60.50	60.20	0	1,061	0.00%
2021/05/12	1	59.70	0	0.00	59.40	1	1,055	0.09%
2021/05/11	2	66.30	0	0.00	65.20	2	1,042	0.19%
2021/05/10	1	70.80	0	0.00	71.10	1	1,031	0.10%
2021/05/05	1	71.30	3	71.97	70.70	-2	1,016	-0.20%
2021/05/04	2	70.20	6	68.10	70.00	-4	1,009	-0.40%
2021/05/03	1	75.40	0	0.00	73.00	1	992	0.10%
2021/04/29	1	77.90	5	78.76	78.40	-4	980	-0.41%
2021/04/28	0	0.00	8	76.10	77.10	-8	974	-0.82%
2021/04/26	30	78.41	6	78.17	77.30	24	963	2.49%
2021/04/23	5	77.62	1	79.24	78.60	4	960	0.42%
2021/04/22	5	79.00	0	92.30	75.80	5	947	0.53%
2021/04/21	1	83.70	0	0.00	84.00	1	889	0.11%
2021/04/20	2	86.60	1	86.10	86.00	1	864	0.12%
2021/04/19	21	91.27	18	90.72	89.00	3	818	0.37%
2021/04/16	7	83.01	3	84.03	87.10	4	726	0.55%
2021/04/15	15	78.17	201	74.08	79.20	-186	614	-30.27%	大賣/鉅額交易
2021/04/14	200	80.00	11	76.87	72.00	189	529	35.66%	大買/鉅額交易
2021/04/13	11	74.09	6	73.17	76.50	5	431	1.16%
2021/04/12	5	69.90	1.2	68.05	69.60	3.8	381	1.00%
2021/04/08	1	67.10	0	0.00	67.00	1	353	0.28%
2021/04/06	0	0.00	1	68.10	68.60	-1	343	-0.29%
2021/04/01	0	0.00	1	67.40	67.10	-1	336	-0.30%
2021/03/29	1.2	67.33	6	68.15	67.30	-4.8	331	-1.45%
2021/03/26	1	64.10	1	64.90	65.50	0	311	0.00%
2021/03/25	0	0.00	1	65.00	65.00	-1	307	-0.32%
2021/03/24	1	64.30	0	0.00	64.10	1	309	0.32%
2021/03/18	1	66.90	0	0.00	67.50	1	302	0.33%
2021/03/16	0	0.00	1	67.20	67.30	-1	286	-0.35%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/03/12	0	0.00	1	67.00	65.50	-1	282	-0.35%
2021/03/11	1	65.80	0	0.00	65.60	1	282	0.35%
2021/03/10	1	65.70	2	66.40	66.60	-1	282	-0.35%
2021/03/04	1	67.20	0	0.00	65.50	1	289	0.35%
2021/03/03	0	0.00	1	68.40	67.90	-1	286	-0.35%
2021/03/02	1	69.00	1	72.00	68.10	0	286	0.00%
2021/02/26	1	68.50	0	0.00	68.10	1	275	0.36%
2021/02/25	3	70.13	2	70.70	71.90	1	257	0.39%
2021/02/24	2	68.90	2	68.60	68.10	0	215	0.00%
2021/02/22	0	0.00	1	65.70	65.40	-1	181	-0.55%
2021/02/01	1	58.60	3	59.30	59.20	-2	270	-0.74%
2021/01/21	4	65.60	1	65.00	65.00	3	286	1.05%
2021/01/15	1	66.10	1	67.70	65.60	0	265	0.00%
2021/01/14	2	63.90	2	64.65	64.40	0	257	0.00%
2021/01/13	1	64.50	1	65.00	64.60	0	256	0.00%
2021/01/11	1	64.90	1	65.60	65.30	0	255	0.00%
2021/01/04	0	0.00	1	67.20	66.60	-1	250	-0.40%
2020/12/29	1	66.60	0	0.00	66.30	1	255	0.39%
2020/12/28	1	67.70	1	68.60	66.90	0	255	0.00%
2020/12/25	1	67.90	1	67.30	67.90	0	254	0.00%
2020/12/22	1	65.50	1	67.70	65.50	0	259	0.00%
2020/12/21	0	0.00	1	66.20	66.50	-1	269	-0.37%
2020/12/18	1	65.00	2	66.00	65.00	-1	268	-0.37%
2020/12/17	1	63.70	1	64.30	64.10	0	266	0.00%
2020/12/11	2	66.45	0	0.00	65.00	2	265	0.75%
2020/12/10	0	0.00	1	67.40	67.10	-1	262	-0.38%
2020/12/09	1	66.60	1	67.50	66.40	0	261	0.00%
2020/12/08	1	66.70	0	0.00	66.70	1	260	0.38%
2020/12/07	0	0.00	1	67.40	66.50	-1	260	-0.38%
2020/12/03	1	68.20	0	0.00	67.80	1	257	0.39%
2020/11/27	1	65.90	1	66.70	66.90	0	244	0.00%
2020/11/23	1	69.60	1	70.80	67.20	0	238	0.00%
2020/11/17	1	68.20	1	69.20	66.80	0	235	0.00%
2020/11/13	3	69.17	4	68.73	66.50	-1	215	-0.46%
2020/11/12	1	64.00	0.4	67.70	67.70	0.6	173	0.32%
2020/11/09	0	0.00	2	60.65	60.90	-2	169	-1.18%
2020/11/05	2	59.75	1	60.80	59.50	1	172	0.58%
2020/11/04	0	0.00	1	59.80	60.20	-1	171	-0.58%
2020/11/02	1	58.10	0	0.00	58.00	1	164	0.61%
2020/10/30	0	0.00	2	59.55	58.50	-2	163	-1.22%
2020/10/21	0	0.00	2	56.10	56.20	-2	164	-1.21%
2020/10/15	0	0.00	1	57.60	57.70	-1	169	-0.59%
2020/10/12	2	58.20	0	0.00	58.50	2	192	1.04%
2020/10/08	1	59.20	3	59.53	59.30	-2	196	-1.02%
2020/10/07	2	58.20	0	0.00	57.90	2	196	1.02%
2020/10/06	0	0.00	1	59.40	58.80	-1	202	-0.49%
2020/10/05	1	58.80	0	0.00	58.80	1	205	0.49%
2020/09/28	0	0.00	1	58.70	59.60	-1	225	-0.44%
2020/09/25	2	58.55	1	60.80	57.70	1	238	0.42%
2020/09/24	0	0.00	1	59.50	58.70	-1	237	-0.42%
2020/09/18	1	58.80	0	0.00	58.50	1	246	0.41%
2020/09/16	0	0.00	1	59.70	59.70	-1	249	-0.40%
2020/08/31	1	60.20	1	59.90	60.10	0	301	0.00%
2020/08/28	1	60.30	1	60.90	60.60	0	306	0.00%
2020/08/25	2	61.20	3	61.07	61.50	-1	309	-0.32%
2020/08/24	1	62.50	9	63.14	62.10	-8	309	-2.58%
2020/08/17	7	60.80	1	60.80	60.90	6	312	1.92%
2020/08/13	0	0.00	1	58.90	60.10	-1	311	-0.32%
2020/08/11	1	57.40	0	0.00	56.80	1	322	0.31%
2020/08/10	0	0.00	2	59.20	59.20	-2	326	-0.61%
2020/08/07	0	0.00	1	60.00	59.90	-1	332	-0.30%
2020/08/06	1	60.30	0	0.00	60.30	1	336	0.30%
2020/08/04	0	0.00	1	61.80	61.30	-1	359	-0.28%
2020/07/30	1	60.90	0	0.00	61.00	1	402	0.25%
2020/07/29	1	61.70	0	0.00	61.00	1	426	0.23%
2020/07/28	1	59.80	1	60.50	60.00	0	503	0.00%
2020/07/27	0	0.00	1	62.70	61.70	-1	515	-0.19%
2020/07/22	2	63.80	1	65.00	63.50	1	592	0.17%
2020/07/21	1	64.20	2	65.20	64.30	-1	593	-0.17%
2020/07/20	1	64.00	0	0.00	64.00	1	596	0.17%
2020/07/17	1	64.10	3	67.37	64.10	-2	599	-0.33%
2020/07/13	4	65.45	0	0.00	65.40	4	634	0.63%
2020/07/09	2	69.50	8	71.35	69.50	-6	698	-0.86%
2020/07/07	5	70.56	0	0.00	68.50	5	715	0.70%
2020/07/06	3	69.97	3	70.93	70.80	0	716	0.00%
2020/07/03	4	69.40	0	0.00	69.70	4	709	0.56%
2020/07/01	0	0.00	1	69.40	69.80	-1	709	-0.14%
2020/06/30	0	0.00	2	68.10	68.10	-2	703	-0.28%
2020/06/29	0	0.00	5	66.20	66.80	-5	704	-0.71%
2020/06/23	0	0.00	1	66.70	66.10	-1	725	-0.14%
2020/06/22	1	66.50	1	67.60	66.50	0	744	0.00%
2020/06/18	1	66.70	0	0.00	66.70	1	761	0.13%
2020/06/17	2	66.70	0	0.00	67.10	2	765	0.26%
2020/06/16	1	67.10	0	0.00	67.10	1	774	0.13%
2020/06/11	3	67.90	0	0.00	66.60	3	806	0.37%
2020/06/10	1	68.40	0	0.00	68.50	1	812	0.12%
2020/06/09	2	69.70	1	71.00	69.50	1	824	0.12%
2020/06/08	2	70.35	0	0.00	69.50	2	836	0.24%
2020/06/05	0	0.00	2	70.65	72.00	-2	857	-0.23%
2020/06/01	0	0.00	1	67.80	68.20	-1	869	-0.11%
2020/05/29	1	67.10	0	0.00	67.00	1	900	0.11%
2020/05/28	1	68.30	0	0.00	67.50	1	923	0.11%
2020/05/25	1	69.10	23	68.91	69.10	-22	941	-2.34%
2020/05/22	2	68.05	0	0.00	67.00	2	947	0.21%
2020/05/21	0	0.00	1	69.90	69.60	-1	968	-0.10%
2020/05/20	0	0.00	1	68.90	67.80	-1	978	-0.10%
2020/05/19	0	0.00	1	67.90	67.50	-1	1,013	-0.10%
2020/05/18	3	67.83	3	67.47	66.20	0	1,036	0.00%
2020/05/15	1	71.00	1	73.20	71.00	0	1,078	0.00%
2020/05/14	2	72.10	0	0.00	70.80	2	1,083	0.18%
2020/05/12	22	74.28	0	0.00	73.20	22	1,207	1.82%
2020/05/11	0	0.00	3	76.90	76.90	-3	1,263	-0.24%
2020/05/08	0	0.00	1	75.90	76.80	-1	1,259	-0.08%
2020/05/07	1	76.30	1	77.60	76.20	0	1,253	0.00%
2020/05/06	1	76.40	4	77.85	76.00	-3	1,244	-0.24%
2020/05/05	13	78.09	10	77.05	76.60	3	1,230	0.24%
2020/05/04	7	75.03	2	78.70	77.40	5	1,222	0.41%
2020/04/30	1	71.60	3	72.63	74.00	-2	1,156	-0.17%
2020/04/29	3	70.80	1	71.50	71.30	2	1,145	0.17%
2020/04/28	12	74.58	11	73.41	72.00	1	1,141	0.09%
2020/04/23	1	67.20	1	67.80	66.10	0	1,155	0.00%
2020/04/22	2	65.35	2	66.20	66.50	0	1,175	0.00%
2020/04/21	2	65.45	1	67.40	65.50	1	1,254	0.08%
2020/04/20	1	68.60	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	71.70	1	72.80	69.00	0	1,268	0.00%
2020/04/16	0	0.00	2	69.25	68.80	-2	1,248	-0.16%
2020/04/15	2	67.65	1	67.90	68.00	1	1,241	0.08%
2020/04/14	13	67.09	12	68.92	68.80	1	1,237	0.08%
2020/04/13	0	0.00	2	64.10	66.70	-2	1,189	-0.17%
2020/04/09	1	61.90	1	60.60	59.30	0	1,175	0.00%
2020/03/31	1	57.80	0	0.00	55.80	1	1,195	0.08%
2020/03/27	0	0.00	1	60.50	57.10	-1	1,216	-0.08%
2020/03/26	1	58.00	4	57.80	58.50	-3	1,215	-0.25%
2020/03/24	1	49.60	1	50.60	51.30	0	1,238	0.00%
2020/03/11	2	75.05	1	75.60	71.90	1	1,712	0.06%
2020/03/05	2	77.35	0	0.00	75.50	2	1,926	0.10%
2020/03/04	0	0.00	1	77.80	77.10	-1	1,944	-0.05%
2020/03/03	2	78.00	1	78.40	76.60	1	1,980	0.05%
2020/02/27	0	0.00	1	71.30	70.80	-1	2,099	-0.05%
2020/02/20	2	79.30	2	80.50	79.00	0	2,618	0.00%
2020/02/19	1	77.00	2	77.45	78.90	-1	2,728	-0.04%
2020/02/18	2	77.70	2	78.55	76.50	0	2,869	0.00%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/13	3	79.60	1	81.50	77.40	2	3,075	0.07%
2020/02/12	0	0.00	1	76.90	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	2	70.60	70.70	-2	2,973	-0.07%
2020/02/10	1	64.30	2	65.10	64.30	-1	3,002	-0.03%
2020/02/07	3	66.37	0	0.00	65.30	3	3,087	0.10%
2020/02/06	0	0.00	1	68.10	68.00	-1	3,109	-0.03%
2020/02/05	1	67.20	1	70.60	66.50	0	3,140	0.00%
2020/02/03	1	63.00	1	64.40	63.80	0	3,264	0.00%
2020/01/31	1	63.10	1	64.40	66.50	0	3,327	0.00%
2020/01/30	1	67.50	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	74.20	0	0.00	73.40	1	3,381	0.03%
2020/01/16	1	71.50	1	73.90	73.90	0	3,381	0.00%
2020/01/15	0	0.00	5	74.76	73.20	-5	3,366	-0.15%
2020/01/14	0	0.00	2	68.95	69.90	-2	3,296	-0.06%
2020/01/13	0	0.00	1	63.70	63.60	-1	3,332	-0.03%
2020/01/10	2	62.50	1	62.00	61.80	1	3,362	0.03%
2020/01/08	3	63.67	1	64.40	63.50	2	3,346	0.06%
2020/01/07	1	65.20	1	66.40	65.80	0	3,336	0.00%
2020/01/06	1	69.40	0	0.00	69.10	1	3,324	0.03%
2020/01/03	1	71.30	2	72.60	70.70	-1	3,317	-0.03%
2020/01/02	1	71.60	0	0.00	71.00	1	3,304	0.03%
2019/12/31	1	70.10	2	71.35	71.50	-1	3,296	-0.03%
2019/12/30	3	72.03	0	0.00	71.00	3	3,286	0.09%
2019/12/27	1	73.20	1	73.20	72.60	0	3,277	0.00%
2019/12/25	1	71.30	1	72.30	72.20	0	3,250	0.00%
2019/12/23	1	72.60	1	73.50	74.20	0	3,215	0.00%
2019/12/20	1	77.00	0	0.00	73.60	1	3,198	0.03%
2019/12/19	1	78.30	1	79.00	77.50	0	3,163	0.00%
2019/12/18	3	79.30	2	80.85	79.00	1	3,145	0.03%
2019/12/17	4	79.40	4	80.45	80.30	0	3,125	0.00%
2019/12/16	1	82.00	4	81.95	82.00	-3	3,072	-0.10%
2019/12/13	1	83.20	1	84.80	83.20	0	3,051	0.00%
2019/12/12	3	83.43	4	83.25	82.00	-1	3,004	-0.03%
2019/12/11	3	82.13	0	0.00	82.50	3	2,956	0.10%
2019/12/10	5	89.80	4	88.03	89.00	1	2,862	0.03%
2019/12/09	0	0.00	2	82.70	83.80	-2	2,625	-0.08%
2019/12/06	1	82.50	0	0.00	82.20	1	2,600	0.04%
2019/12/05	8.1	84.29	4	83.38	81.80	4.1	2,562	0.16%
2019/12/04	0.3	80.40	0	0.00	81.00	0.3	2,473	0.01%
2019/12/03	1	82.50	0	0.00	82.50	1	2,454	0.04%
2019/12/02	1	84.00	3	84.07	83.90	-2	2,393	-0.08%
2019/11/29	2	79.55	2	79.60	79.40	0	2,290	0.00%
2019/11/28	5	81.72	2	83.20	81.10	3	2,257	0.13%
2019/11/27	2	80.20	3	81.50	82.40	-1	2,186	-0.05%
2019/11/26	4	80.70	1	78.80	79.80	3	2,121	0.14%
2019/11/22	21	82.46	21	82.32	79.00	0	1,935	0.00%
2019/11/21	0	0.00	3	76.50	78.50	-3	1,797	-0.17%
2019/11/20	2	73.55	8	73.85	72.00	-6	1,619	-0.37%
2019/11/19	11	81.91	10	84.20	79.00	1	1,538	0.06%
2019/11/18	15	84.35	15	85.98	86.80	0	1,436	0.00%
2019/11/15	13	79.70	12	77.26	81.00	1	1,287	0.08%
2019/11/14	7	72.00	1	72.60	73.90	6	1,121	0.53%
2019/11/13	1	67.20	1	65.70	68.20	0	950	0.00%
2019/11/07	10	61.90	10	61.10	60.40	0	747	0.00%
2019/11/06	1	63.10	1	62.80	61.20	0	710	0.00%
2019/10/21	0	0.00	1	42.85	42.85	-1	153	-0.65%
2019/10/18	0	0.00	1	40.40	41.10	-1	97	-1.02%
2019/10/15	1	34.00	0	0.00	34.05	1	51	1.92%
2019/08/13	0	0.00	1	35.50	34.25	-1	35	-2.79%
2019/07/12	1	37.85	0	0.00	37.35	1	38	2.61%
2019/04/12	2	39.40	0	0.00	39.30	2	83	2.40%
2019/04/08	0	0.00	1	39.70	39.50	-1	95	-1.05%
2019/03/26	0	0.00	1	40.25	39.85	-1	146	-0.68%
2019/01/22	1	38.90	0	0.00	39.20	1	136	0.73%
2018/12/28	0	0.00	1	40.75	41.50	-1	93	-1.07%
2018/12/25	1	39.55	2	39.70	39.40	-1	81	-1.22%
2018/12/22	1	44.80	0	0.00	43.25	1	71	1.40%
2018/12/21	2	41.53	1	42.60	44.95	1	60	1.64%
2018/12/11	1	36.90	0	0.00	36.50	1	28	3.45%
2018/11/30	1	36.70	0	0.00	37.65	1	22	4.44%