網家 (8044)-元大-北港券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	32.55	32.10	-2	967	-0.21%
2024/04/22	0	0.00	1	29.50	29.20	-1	910	-0.11%
2024/04/19	1	27.85	0	0.00	28.25	1	896	0.11%
2024/04/18	1	29.50	1	29.60	29.65	0	865	0.00%
2024/04/09	1	32.25	1	31.95	32.15	0	847	0.00%
2024/04/02	0	0.00	2	33.40	33.30	-2	807	-0.25%
2024/04/01	1	33.90	1	33.85	33.95	0	804	0.00%
2024/03/29	1	33.45	0	0.00	33.30	1	794	0.13%
2024/03/28	0	0.00	2	33.40	34.00	-2	785	-0.25%
2024/03/27	0	0.00	1	33.65	33.65	-1	781	-0.13%
2024/03/25	1	33.85	0	0.00	33.70	1	789	0.13%
2024/03/18	1	33.85	0	0.00	33.80	1	770	0.13%
2024/03/15	2	34.75	0	0.00	34.15	2	783	0.26%
2024/02/27	0	37.80	0	0.00	38.00	0	761	0.00%
2024/02/26	0	0.00	4	37.51	37.40	-4	759	-0.53%
2024/02/23	0	39.25	0	0.00	39.10	0	727	0.00%
2024/02/20	4	41.68	0	0.00	41.65	4	683	0.58%
2024/02/05	0	0.00	4	43.75	43.70	-4	726	-0.55%
2024/01/19	2	39.60	0	0.00	39.75	2	949	0.21%
2024/01/17	2	39.60	0	0.00	39.55	2	1,084	0.18%
2024/01/10	0	0.00	4	41.48	41.20	-4	1,076	-0.37%
2024/01/09	0	0.00	4	42.15	42.00	-4	1,071	-0.37%
2023/12/04	1	45.60	1	45.55	45.40	0	1,026	0.00%
2023/11/28	1	43.90	0	0.00	43.80	1	1,025	0.10%
2023/11/22	0	0.00	1	43.85	44.00	-1	1,016	-0.10%
2023/11/08	0	0.00	1	46.40	47.20	-1	1,040	-0.10%
2023/11/07	2	48.03	0	0.00	47.10	2	1,028	0.19%
2023/11/02	0.5	47.85	0	0.00	47.65	0.5	959	0.05%
2023/10/30	0	0.00	5	47.20	46.85	-5	898	-0.56%
2023/10/27	2.1	47.28	0	0.00	47.50	2.1	885	0.24%
2023/10/26	5	47.17	0	0.00	46.50	5	834	0.60%
2023/10/25	0	0.00	12	47.90	47.50	-12	776	-1.54%
2023/10/23	12	41.37	0	0.00	41.50	12	701	1.71%
2023/10/18	0	0.00	1	42.65	42.10	-1	713	-0.14%
2023/10/16	0	0.00	3	43.45	43.20	-3	731	-0.41%
2023/10/12	2	44.00	0	0.00	43.80	2	723	0.28%
2023/10/11	1	43.80	0	0.00	43.60	1	718	0.14%
2023/10/05	1	41.80	0	0.00	42.20	1	730	0.14%
2023/09/27	1	42.25	1	42.00	41.80	0	761	0.00%
2023/09/18	0	0.00	2	44.90	44.10	-2	768	-0.26%
2023/09/15	0.2	45.25	0	0.00	44.10	0.2	768	0.02%
2023/08/24	1	41.10	0	0.00	41.00	1	747	0.13%
2023/08/23	0	0.00	1	41.20	41.15	-1	745	-0.13%
2023/08/21	0	0.00	1	41.20	41.00	-1	750	-0.13%
2023/08/10	0	0.00	4	42.48	42.20	-4	637	-0.63%
2023/08/09	1	44.05	0	0.00	43.90	1	626	0.16%
2023/08/04	3	44.85	0	0.00	44.80	3	672	0.45%
2023/07/25	0	44.45	0	0.00	44.25	0	646	0.00%
2023/07/21	0	0.00	5	44.85	44.85	-5	639	-0.78%
2023/07/20	5	46.20	1	45.80	46.20	4	637	0.63%
2023/07/19	1	46.95	0	0.00	45.80	1	631	0.16%
2023/07/11	1	47.80	1	48.15	47.60	0	648	0.00%
2023/07/07	0.1	50.08	0	0.00	49.50	0.1	642	0.02%
2023/07/06	7	50.79	7	50.00	50.50	0	636	0.00%
2023/07/03	0	51.70	0.1	51.50	51.50	-0.1	625	-0.01%
2023/06/29	0	0.00	3	52.70	51.60	-3	628	-0.48%
2023/06/28	0	0.00	1	50.40	50.60	-1	623	-0.16%
2023/06/27	3	51.00	0	0.00	50.40	3	623	0.48%
2023/06/26	0	50.69	0	0.00	50.50	0	627	0.00%
2023/06/21	0	51.90	0	0.00	51.40	0	624	0.00%
2023/06/20	2.1	53.29	0	0.00	53.80	2.1	621	0.33%
2023/06/06	0.1	53.00	0	0.00	52.90	0.1	685	0.01%
2023/06/05	0	53.50	0	0.00	52.80	0	697	0.00%
2023/05/26	0	51.00	0	0.00	50.30	0	772	0.00%
2023/05/18	0	0.00	5	52.00	52.00	-5	1,006	-0.50%
2023/05/16	5	53.50	0	0.00	53.10	5	1,032	0.48%
2023/05/11	1	53.20	0	0.00	53.20	1	1,051	0.10%
2023/05/09	1	58.30	0	0.00	55.60	1	1,098	0.09%
2023/05/02	0	0.00	1	56.20	56.20	-1	1,326	-0.08%
2023/04/12	0	0.00	10	63.06	63.30	-10	2,328	-0.43%
2023/03/31	1	61.40	0	0.00	62.30	1	2,352	0.04%
2023/03/17	0	0.00	10	61.62	61.90	-10	2,427	-0.41%
2023/03/16	0	0.00	1	61.10	59.90	-1	2,457	-0.04%
2023/03/15	2	62.50	1	61.70	61.10	1	2,516	0.04%
2023/03/14	10	62.93	1	62.20	62.30	9	2,558	0.35%
2023/03/13	1	62.70	1	63.50	62.80	0	2,593	0.00%
2023/03/10	1	64.50	0	0.00	64.20	1	2,594	0.04%
2023/03/09	0	0.00	16	66.60	65.60	-16	2,600	-0.62%
2023/03/07	15	67.90	0	0.00	68.00	15	2,644	0.57%
2023/03/01	2	62.95	1	64.20	63.60	1	2,612	0.04%
2023/02/24	11	64.22	33	65.12	64.20	-22	2,608	-0.84%
2023/02/23	24	65.07	0	0.00	64.80	24	2,595	0.92%
2023/02/22	0	0.00	6	68.70	67.20	-6	2,550	-0.24%
2023/02/21	3	68.47	0	0.00	67.20	3	2,503	0.12%
2023/02/20	0	0.00	29	68.49	70.20	-29	2,479	-1.17%
2023/02/15	2	66.30	0	0.00	66.10	2	2,441	0.08%
2023/02/14	0	0.00	20	64.90	64.90	-20	2,425	-0.82%
2023/02/13	5	64.36	0	0.00	64.40	5	2,433	0.21%
2023/02/10	0	0.00	1	67.20	66.40	-1	2,440	-0.04%
2023/02/09	35	67.79	0	0.00	67.00	35	2,453	1.43%
2023/02/08	3	70.60	0	0.00	70.00	3	2,423	0.12%
2023/02/06	0	0.00	3	70.00	69.20	-3	2,395	-0.13%
2023/02/03	0	0.00	15	68.80	68.50	-15	2,421	-0.62%
2023/02/01	22	66.59	0	0.00	66.00	22	2,395	0.92%
2023/01/17	15	65.01	0	0.00	64.10	15	2,275	0.66%
2023/01/16	0	0.00	4	63.98	63.30	-4	2,198	-0.18%
2023/01/13	4	63.30	5	62.90	63.00	-1	2,160	-0.05%
2023/01/11	2	65.20	2	65.20	65.60	0	2,067	0.00%
2023/01/09	3	64.80	1	64.70	64.10	2	1,912	0.10%
2023/01/06	4	64.53	3	65.00	65.10	1	1,841	0.05%
2023/01/05	3	62.47	2	62.55	64.00	1	1,707	0.06%
2023/01/04	3	58.60	0	0.00	59.40	3	1,371	0.22%
2023/01/03	0	0.00	1	53.70	54.00	-1	1,256	-0.08%
2022/12/30	2	52.50	0	0.00	53.20	2	1,244	0.16%
2022/12/27	0	0.00	1	52.70	52.60	-1	1,236	-0.08%
2022/12/20	0	0.00	1	54.20	51.80	-1	1,247	-0.08%
2022/12/09	3	57.50	3	56.57	54.50	0	1,213	0.00%
2022/12/08	1	53.80	1	55.60	55.60	0	1,175	0.00%
2022/12/07	1	56.40	5	56.72	56.40	-4	1,145	-0.35%
2022/12/06	2	55.75	1	53.00	53.10	1	1,095	0.09%
2022/12/05	2	56.65	0	0.00	56.90	2	1,057	0.19%
2022/12/02	2	52.75	0	0.00	51.80	2	1,028	0.19%
2022/12/01	1	50.90	2	52.30	52.90	-1	1,038	-0.10%
2022/11/10	0	0.00	5	49.97	50.40	-5	948	-0.53%
2022/11/09	5	52.40	0	0.00	51.20	5	946	0.53%
2022/11/08	0	0.00	1	52.90	52.30	-1	941	-0.11%
2022/10/27	0	0.00	6	48.90	49.25	-6	787	-0.76%
2022/10/26	0	0.00	2	46.55	48.20	-2	786	-0.25%
2022/10/25	1	44.40	0	0.00	44.30	1	798	0.13%
2022/10/18	0	46.80	0	0.00	46.75	0	830	0.00%
2022/10/14	1	45.50	6	45.70	45.60	-5	833	-0.60%
2022/10/13	1	45.60	5	44.81	44.90	-4	838	-0.48%
2022/10/12	10	47.13	0	0.00	47.40	10	845	1.18%
2022/10/05	2	49.03	0	0.00	48.45	2	853	0.23%
2022/10/03	2	47.38	0	0.00	47.40	2	876	0.23%
2022/09/27	2	48.20	1	48.50	48.35	1	880	0.11%
2022/09/26	2	48.00	0	0.00	46.60	2	881	0.23%
2022/09/12	1	55.20	0	0.00	54.30	1	877	0.11%
2022/09/05	1	58.30	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	2	63.30	62.80	-2	811	-0.25%
2022/08/23	0.1	60.00	0	0.00	60.00	0.1	771	0.01%
2022/08/22	0	0.00	2	60.70	60.50	-2	775	-0.26%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/10	0.1	58.96	0	0.00	58.60	0.1	760	0.01%
2022/08/09	0	59.70	0	0.00	59.30	0	759	0.00%
2022/08/03	0.2	58.80	0	0.00	58.50	0.2	750	0.03%
2022/07/27	0.9	63.50	0	0.00	63.80	0.9	845	0.10%
2022/07/22	0	0.00	2	70.60	69.60	-2	864	-0.23%
2022/07/20	0	0.00	0.2	72.70	73.10	-0.2	907	-0.02%
2022/07/19	0	0.00	1	73.10	72.00	-1	999	-0.10%
2022/07/15	0.1	67.30	0	0.00	67.70	0.1	1,083	0.01%
2022/07/12	3.1	64.59	0	0.00	63.50	3.1	1,147	0.27%
2022/07/08	1	72.50	0	0.00	72.50	1	1,151	0.09%
2022/07/06	0	0.00	1	71.90	72.00	-1	1,166	-0.09%
2022/06/29	3	70.30	0	0.00	69.90	3	1,324	0.23%
2022/06/28	0	0.00	3	71.23	71.50	-3	1,354	-0.22%
2022/06/24	0.1	68.80	0	0.00	68.50	0.1	1,496	0.01%
2022/06/23	0.1	67.50	0	0.00	66.40	0.1	1,549	0.00%
2022/06/22	0.1	68.01	0	0.00	67.30	0.1	1,556	0.00%
2022/06/06	0	73.70	0	0.00	73.20	0	1,777	0.00%
2022/06/02	0.1	73.40	0	0.00	73.20	0.1	1,842	0.01%
2022/05/24	0	72.40	0	0.00	72.20	0	2,136	0.00%
2022/05/23	0	74.30	0	0.00	73.80	0	2,139	0.00%
2022/05/10	0	0.00	1	69.00	71.10	-1	2,158	-0.05%
2022/05/09	0.2	69.40	0	0.00	68.00	0.2	2,139	0.01%
2022/05/06	0	72.20	0	0.00	72.40	0	2,133	0.00%
2022/05/04	2.2	72.96	3	73.43	72.70	-0.8	2,118	-0.04%
2022/04/28	1	79.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	0.4	78.00	2	78.60	80.30	-1.6	2,134	-0.07%
2022/04/26	2	81.55	4	81.88	80.50	-2	2,146	-0.09%
2022/04/25	4	83.55	2	85.15	81.00	2	2,127	0.09%
2022/04/22	1	89.40	0	0.00	88.30	1	2,045	0.05%
2022/04/20	0	88.40	1	88.10	88.10	-1	1,989	-0.05%
2022/04/19	2	89.45	1	89.20	87.80	1	2,013	0.05%
2022/04/18	0	0.00	1	86.30	89.90	-1	2,073	-0.05%
2022/04/11	0	0.00	2	87.45	85.20	-2	2,277	-0.09%
2022/04/08	4	88.40	1	88.70	88.00	3	2,272	0.13%
2022/04/07	0	0.00	13	89.92	91.00	-13	2,261	-0.57%
2022/04/06	2	89.90	0	0.00	89.70	2	2,240	0.09%
2022/04/01	11	92.04	0	0.00	92.00	11	2,182	0.50%
2022/03/30	1	90.80	6	91.30	91.00	-5	2,109	-0.24%
2022/03/29	0	0.00	0.2	87.00	88.90	-0.2	2,031	-0.01%
2022/03/25	0	82.70	0	0.00	82.60	0	1,932	0.00%
2022/03/23	0.2	84.90	0	0.00	84.70	0.2	1,953	0.01%
2022/03/17	0	83.00	0	0.00	83.00	0	1,980	0.00%
2022/03/15	1.1	78.04	0	0.00	77.40	1.1	1,962	0.06%
2022/03/11	1	83.80	0	0.00	84.90	1	1,935	0.05%
2022/03/10	2	82.70	2	84.00	83.00	0	1,956	0.00%
2022/03/08	4.2	84.29	3	85.07	80.90	1.2	1,931	0.06%
2022/03/07	1.1	87.85	485	85.57	87.50	-483.9	1,913	-25.28%	大賣/鉅額交易
2022/03/04	13.2	92.94	10	90.10	89.40	3.2	1,910	0.16%
2022/03/03	10	96.32	6	96.25	95.60	4	1,944	0.21%
2022/03/02	5	99.08	5	98.42	97.20	0	1,919	0.00%
2022/03/01	3	103.50	55	103.18	103.00	-52	1,890	-2.75%
2022/02/25	5	112.00	0	0.00	114.00	5	1,852	0.27%
2022/02/24	1	114.00	1	111.00	111.00	0	1,882	0.00%
2022/02/23	0	0.00	1	117.00	117.00	-1	1,925	-0.05%
2022/02/22	1	114.00	1	118.00	114.00	0	1,977	0.00%
2022/02/18	5	121.50	0	0.00	122.00	5	2,059	0.24%
2022/02/17	1	120.00	0	0.00	120.50	1	2,081	0.05%
2022/02/14	2	114.50	0	0.00	114.00	2	2,286	0.09%
2022/02/08	0	0.00	40	116.50	117.00	-40	2,651	-1.51%
2022/02/07	0	0.00	2	111.00	112.00	-2	2,777	-0.07%
2022/01/26	40	110.50	0	0.00	109.50	40	2,976	1.34%
2022/01/24	0	0.00	0	120.00	119.00	0	3,133	0.00%
2022/01/21	0	0.00	1	115.50	115.50	-1	3,227	-0.03%
2022/01/19	1	121.00	0	0.00	120.50	1	3,417	0.03%
2022/01/14	8	122.50	0	0.00	124.50	8	3,671	0.22%
2022/01/13	0	0.00	30	122.00	121.50	-30	3,694	-0.81%
2022/01/11	1	121.50	142	128.00	122.00	-141	3,760	-3.75%	大賣/鉅額交易
2022/01/10	2.1	131.74	61	134.35	128.00	-58.9	3,728	-1.58%
2022/01/07	2	127.00	2	127.75	128.00	0	3,659	0.00%
2022/01/06	0	0.00	2	124.00	119.50	-2	3,612	-0.06%
2022/01/05	2	122.50	10	123.50	122.50	-8	3,615	-0.22%
2022/01/03	2	123.25	0	0.00	123.50	2	3,686	0.05%
2021/12/30	2	128.00	0	0.00	128.00	2	3,717	0.05%
2021/12/29	5	127.50	0	0.00	128.00	5	3,795	0.13%
2021/12/28	0	125.00	0	0.00	125.50	0	3,881	0.00%
2021/12/27	0	0.00	1	123.00	123.50	-1	4,061	-0.02%
2021/12/22	5	125.50	0	0.00	124.50	5	4,835	0.10%
2021/12/20	10	125.00	0	0.00	127.50	10	4,996	0.20%
2021/12/14	10	126.50	0	0.00	122.00	10	5,687	0.18%
2021/12/13	0	0.00	6	125.50	125.50	-6	5,727	-0.10%
2021/12/10	2	135.25	2	131.50	131.50	0	5,822	0.00%
2021/12/09	1	135.50	2	134.25	134.00	-1	5,923	-0.02%
2021/12/08	0	0.00	1	134.00	134.00	-1	6,163	-0.02%
2021/12/06	60	130.58	60	134.00	134.00	0	6,663	0.00%
2021/11/29	50	137.50	50	135.50	135.50	0	6,686	0.00%
2021/11/26	1	132.50	1	134.50	132.50	0	6,633	0.00%
2021/11/24	1	137.00	1	134.00	135.50	0	6,634	0.00%
2021/11/23	1	137.50	0	0.00	135.50	1	6,633	0.02%
2021/11/22	31	139.52	30	140.00	140.00	1	6,615	0.02%
2021/11/19	5	138.80	1	143.50	139.00	4	6,570	0.06%
2021/11/18	6	145.50	0	0.00	146.00	6	6,537	0.09%
2021/11/16	48	143.81	14	144.07	144.00	34	6,479	0.52%
2021/11/15	51	144.04	6	144.08	145.00	45	6,507	0.69%
2021/11/12	150	144.17	11	144.45	143.00	139	6,535	2.13%	大買/鉅額交易
2021/11/11	26	146.46	6	144.58	140.50	20	6,520	0.31%
2021/11/10	145	151.38	144	149.02	149.50	1	6,425	0.02%	大買/大賣/
2021/11/09	1	149.00	25	151.20	151.00	-24	6,368	-0.38%
2021/11/08	135	150.53	1.1	145.29	145.00	134	6,326	2.12%	大買/鉅額交易
2021/11/05	216	148.17	0	0.00	149.00	216	6,310	3.42%	大買/鉅額交易
2021/11/04	2	144.02	0	0.00	143.00	2	6,294	0.03%
2021/11/03	2	153.50	1	153.96	148.00	1	6,195	0.02%
2021/11/02	1	149.50	9	146.50	149.00	-8	6,072	-0.13%
2021/11/01	29	144.50	4	146.13	146.50	25	5,994	0.42%
2021/10/29	33	143.92	4	143.13	145.00	29	5,964	0.49%
2021/10/28	17	136.85	2	138.25	138.50	15	5,912	0.25%
2021/10/27	1	135.00	1	141.48	141.50	0	5,916	0.00%
2021/10/26	32	134.61	13	135.04	134.00	19	5,851	0.32%
2021/10/25	74	127.42	2	129.50	130.50	72	5,850	1.23%
2021/10/22	4	126.88	4	127.75	127.00	0	5,851	0.00%
2021/10/21	3	123.33	10	122.30	121.00	-7	5,860	-0.12%
2021/10/20	10	121.45	2	122.00	122.00	8	5,983	0.13%
2021/10/19	5	120.20	5	120.90	122.00	0	6,081	0.00%
2021/10/18	2	116.75	2	117.00	117.00	0	6,207	0.00%
2021/10/15	1	115.50	3	117.50	117.50	-2	6,382	-0.03%
2021/10/14	10	111.95	8	113.13	112.50	2	6,646	0.03%
2021/10/07	2	114.00	0	0.00	113.50	2	7,224	0.03%
2021/10/06	1	115.50	1	115.00	109.00	0	7,474	0.00%
2021/10/04	7	127.00	5	121.90	115.50	2	7,503	0.03%
2021/10/01	3	131.82	4	130.13	128.00	-1	7,394	-0.01%
2021/09/30	1	129.50	2	132.00	132.00	-1	7,170	-0.01%
2021/09/29	10	127.30	24	127.29	124.00	-14	6,877	-0.20%
2021/09/28	3	125.17	6	125.83	123.50	-3	6,687	-0.04%
2021/09/27	10	125.00	1	125.50	122.00	9	6,653	0.14%
2021/09/24	16	128.22	3	125.33	125.00	13	6,690	0.19%
2021/09/23	15	128.13	15	126.93	131.50	0	6,591	0.00%
2021/09/22	2	123.00	2	126.00	126.50	0	6,215	0.00%
2021/09/14	1	119.00	1	123.00	117.50	0	6,165	0.00%
2021/09/13	1	119.00	0	0.00	121.00	1	6,070	0.02%
2021/09/10	15	116.37	16	119.56	121.50	-1	5,988	-0.02%
2021/09/09	3	118.17	2	116.00	113.00	1	5,787	0.02%
2021/09/08	17	119.35	16	121.31	119.50	1	5,665	0.02%
2021/09/07	0	0.00	1	119.00	119.00	-1	5,337	-0.02%
2021/09/03	0	0.00	0	106.00	108.00	0	5,314	0.00%
2021/09/02	2	107.00	0	0.00	106.00	2	5,384	0.04%
2021/09/01	0	0.00	2	110.00	108.50	-2	5,516	-0.04%
2021/08/31	2	108.50	0	0.00	108.00	2	5,643	0.04%
2021/08/26	0	109.00	0	0.00	109.00	0	6,054	0.00%
2021/08/18	0	0.00	1	106.00	108.00	-1	6,371	-0.02%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	0	0.00	1	114.50	120.00	-1	6,994	-0.01%
2021/08/10	10	119.50	10	116.50	118.00	0	7,257	0.00%
2021/08/09	0	0.00	1	117.50	118.50	-1	7,254	-0.01%
2021/08/06	2	126.75	1	131.50	125.00	1	7,352	0.01%
2021/08/05	2	127.75	3	126.00	129.00	-1	7,516	-0.01%
2021/08/03	1	134.50	0	0.00	130.00	1	7,610	0.01%
2021/08/02	0	0.00	6	129.75	135.00	-6	7,581	-0.08%
2021/07/29	6	138.42	0	0.00	140.00	6	7,438	0.08%
2021/07/28	0	0.00	1	139.00	138.50	-1	7,365	-0.01%
2021/07/27	2	140.00	0	0.00	138.50	2	7,251	0.03%
2021/07/26	1	140.50	2	145.50	146.00	-1	7,180	-0.01%
2021/07/23	3	138.33	2	149.50	138.00	1	7,062	0.01%
2021/07/22	3	143.33	1	147.50	144.50	2	6,884	0.03%
2021/07/21	9	147.28	6	147.83	144.50	3	6,745	0.04%
2021/07/20	7	146.07	4	145.88	147.50	3	6,555	0.05%
2021/07/19	9	149.06	25.9	147.89	144.50	-16.9	6,337	-0.27%
2021/07/16	3	137.17	4	140.50	140.50	-1	5,986	-0.02%
2021/07/13	3	131.00	8	124.19	119.00	-5	5,592	-0.09%
2021/07/12	3	122.67	2	123.25	126.50	1	5,250	0.02%
2021/07/09	2	115.00	15	113.03	115.00	-13	4,953	-0.26%
2021/07/08	0	0.00	1	110.00	108.00	-1	4,773	-0.02%
2021/07/07	0	0.00	1	109.50	107.50	-1	4,763	-0.02%
2021/07/01	2	109.00	0	0.00	108.50	2	4,643	0.04%
2021/06/29	7	108.57	2	105.75	104.00	5	4,464	0.11%
2021/06/28	12	108.00	1	109.00	107.50	11	4,435	0.25%
2021/06/25	2	108.25	10	109.45	106.50	-8	4,395	-0.18%
2021/06/24	2	104.25	1	105.50	105.00	1	4,288	0.02%
2021/06/23	1	100.00	0	0.00	100.50	1	4,215	0.02%
2021/06/22	1	103.00	0	0.00	99.80	1	4,201	0.02%
2021/06/18	1	103.50	0	0.00	100.00	1	4,131	0.02%
2021/06/16	2	100.50	2	102.50	100.00	0	4,122	0.00%
2021/06/11	1	107.00	1	107.50	106.00	0	4,093	0.00%
2021/06/10	3	110.00	1	112.00	113.00	2	4,043	0.05%
2021/06/09	0	0.00	3	114.99	110.50	-3	3,980	-0.08%
2021/06/08	1	110.01	0	0.00	110.50	1	3,841	0.03%
2021/06/07	4	110.75	3.3	113.50	113.50	0.7	3,702	0.02%
2021/06/04	4	108.00	4	105.01	103.50	0	3,453	0.00%
2021/06/03	25	108.92	15	109.20	108.50	10	3,397	0.29%
2021/06/02	0	96.30	2	99.71	106.00	-2	3,212	-0.06%
2021/05/27	2	104.50	3	103.50	103.00	-1	2,954	-0.03%
2021/05/26	0	0.00	3	98.77	102.00	-3	2,896	-0.10%
2021/05/25	6	106.17	0	0.00	101.50	6	2,816	0.21%
2021/05/24	2	108.51	3	111.33	110.50	-1	2,664	-0.04%
2021/05/21	4	112.00	2	112.76	111.50	2	2,545	0.08%
2021/05/20	7	113.28	5	113.00	116.00	2	2,387	0.08%
2021/05/19	12	111.79	17	112.00	109.50	-5	2,206	-0.23%
2021/05/18	14	114.21	22.1	115.41	107.00	-8.1	1,994	-0.41%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	0	0.00	2	106.00	105.00	-2	1,627	-0.12%
2021/05/13	12	102.13	3.1	100.37	102.00	9	1,424	0.63%
2021/05/12	2	94.35	7	93.44	96.80	-5	1,231	-0.41%
2021/05/11	1.1	87.64	0	0.00	88.00	1.1	1,037	0.10%
2021/05/10	2	89.60	2	87.75	87.80	0	1,014	0.00%
2021/05/04	1.1	78.95	1	78.60	79.10	0.1	960	0.01%
2021/04/29	1	84.20	0	0.00	84.30	1	939	0.11%
2021/04/23	1	83.70	0	0.00	84.00	1	946	0.11%
2021/04/16	0	0.00	1	85.50	84.80	-1	989	-0.10%
2021/04/15	1	84.60	0	0.00	84.60	1	990	0.10%
2021/04/13	1	86.80	0	0.00	86.70	1	986	0.10%
2021/04/01	0	0.00	1	87.50	87.30	-1	987	-0.10%
2021/03/31	1	86.70	0	0.00	86.60	1	992	0.10%
2021/03/26	0.1	90.30	0	0.00	89.70	0.1	1,009	0.01%
2021/03/22	3	91.87	2	90.50	91.00	1	996	0.10%
2021/03/19	1	89.00	1	91.40	91.40	0	993	0.00%
2021/03/17	1	89.40	4	88.68	88.00	-3	996	-0.30%
2021/03/15	0	0.00	1	82.80	82.90	-1	923	-0.11%
2021/03/09	1	79.10	1	79.60	79.50	0	911	0.00%
2021/03/08	1	79.40	1	80.40	80.00	0	910	0.00%
2021/02/23	1	84.10	0	0.00	84.10	1	943	0.11%
2021/02/22	0	0.00	1	85.70	85.50	-1	944	-0.11%
2021/02/05	1	82.80	2	82.30	81.80	-1	955	-0.10%
2021/02/04	1	83.10	0	0.00	82.80	1	962	0.10%
2021/02/03	1	82.80	0	0.00	83.10	1	977	0.10%
2021/02/02	1	84.40	0	0.00	84.10	1	969	0.10%
2021/02/01	0.3	86.80	0	0.00	86.10	0.3	974	0.03%
2021/01/22	1	86.30	0	0.00	86.30	1	1,014	0.10%
2021/01/21	0.3	87.00	0	0.00	86.70	0.3	1,024	0.03%
2021/01/20	0	0.00	3	86.90	86.60	-3	1,033	-0.29%
2021/01/18	0	0.00	10	86.90	86.80	-10	1,049	-0.95%
2021/01/14	0	0.00	1	91.70	90.80	-1	1,023	-0.10%
2021/01/08	1	87.30	1	87.20	87.90	0	1,079	0.00%
2021/01/06	0	0.00	1	88.50	87.60	-1	1,148	-0.09%
2021/01/05	4	88.05	0	0.00	88.60	4	1,161	0.34%
2021/01/04	4	89.10	0	0.00	88.50	4	1,166	0.34%
2020/12/31	1	91.10	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	1	92.20	91.50	-1	1,148	-0.09%
2020/12/28	2	89.40	0	0.00	89.30	2	1,116	0.18%
2020/12/25	5	90.18	3	89.80	89.50	2	1,115	0.18%
2020/12/24	0	0.00	8	90.20	90.20	-8	1,105	-0.72%
2020/12/23	5	87.58	0	0.00	88.60	5	1,090	0.46%
2020/12/22	1	86.40	11	86.17	86.20	-10	1,083	-0.92%
2020/12/21	2	86.80	0	0.00	86.60	2	1,082	0.18%
2020/12/18	3	87.33	0	0.00	87.00	3	1,081	0.28%
2020/12/17	1	88.10	3	87.60	87.50	-2	1,074	-0.19%
2020/12/16	5	89.50	0	0.00	89.20	5	1,061	0.47%
2020/12/15	1	89.60	2	90.70	90.00	-1	1,047	-0.10%
2020/12/11	0	0.00	2	89.60	88.80	-2	1,015	-0.20%
2020/12/10	4	87.50	0	0.00	87.50	4	976	0.41%
2020/12/09	3	87.83	1	87.90	88.00	2	979	0.20%
2020/12/07	1	86.90	0	0.00	86.90	1	991	0.10%
2020/12/04	0	0.00	1	88.50	88.20	-1	984	-0.10%
2020/12/03	1	87.40	2	87.60	87.40	-1	983	-0.10%
2020/12/02	2	88.60	0	0.00	88.10	2	979	0.20%
2020/11/27	2	89.80	1	89.10	90.00	1	957	0.10%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/24	2.5	88.45	0	0.00	88.00	2.5	943	0.26%
2020/11/23	5	90.20	0	0.00	90.00	5	925	0.54%
2020/11/19	0	0.00	1	91.90	91.40	-1	1,005	-0.10%
2020/11/18	2	90.60	0	0.00	90.50	2	994	0.20%
2020/11/17	2	90.75	10	90.80	90.50	-8	982	-0.81%
2020/11/16	2	93.10	1	92.90	92.70	1	991	0.10%
2020/11/13	2	94.70	2	93.70	93.90	0	995	0.00%
2020/11/12	2	93.20	1	94.30	93.20	1	998	0.10%
2020/11/11	1	95.10	0	0.00	95.10	1	991	0.10%
2020/11/06	0	0.00	1	95.30	94.80	-1	975	-0.10%
2020/11/05	1	94.50	1	95.80	94.50	0	981	0.00%
2020/11/04	1	93.70	0	0.00	93.80	1	978	0.10%
2020/10/21	1	98.40	1	98.50	98.10	0	985	0.00%
2020/10/16	5	101.08	3	99.43	97.00	2	1,001	0.20%
2020/10/15	1	102.50	3	103.50	104.50	-2	945	-0.21%
2020/10/12	1	99.40	0	0.00	99.10	1	918	0.11%
2020/09/07	0	0.00	2	107.50	106.00	-2	1,511	-0.13%
2020/09/02	2	111.25	0	0.00	110.00	2	1,554	0.13%
2020/08/28	0	0.00	1	113.50	113.50	-1	1,638	-0.06%
2020/08/27	1	114.50	0	0.00	113.00	1	1,654	0.06%
2020/08/26	11	117.18	1	117.50	113.50	10	1,676	0.60%
2020/08/25	1	113.50	1	114.50	114.50	0	1,616	0.00%
2020/08/19	1	114.00	1	109.50	113.00	0	1,701	0.00%
2020/08/18	2	110.00	1	111.50	109.50	1	1,763	0.06%
2020/08/17	1	113.00	0	0.00	112.00	1	1,790	0.06%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/07/27	1	116.00	0	0.00	115.50	1	2,435	0.04%
2020/07/22	1	126.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/15	2	136.00	2	134.50	135.50	0	2,710	0.00%
2020/07/14	10	134.00	10	134.00	133.00	0	2,737	0.00%
2020/07/13	2	138.50	2	139.50	135.50	0	2,770	0.00%
2020/07/09	0	0.00	1	139.00	136.00	-1	2,896	-0.03%
2020/07/03	0	0.00	1	130.00	132.00	-1	3,128	-0.03%
2020/07/02	0	0.00	2	126.25	132.00	-2	3,047	-0.07%
2020/07/01	1	117.00	0	0.00	120.00	1	2,976	0.03%
2020/06/30	2	118.50	0	0.00	118.00	2	2,966	0.07%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/08	2	117.00	3	115.50	115.50	-1	2,907	-0.03%
2020/06/05	1	120.00	2	122.00	120.00	-1	2,889	-0.03%
2020/06/03	1	117.50	2	118.50	118.00	-1	2,839	-0.04%
2020/06/02	1	118.50	0	0.00	117.50	1	2,833	0.04%
2020/05/26	5	121.70	0	0.00	117.50	5	2,755	0.18%
2020/05/21	10	115.50	10	114.50	114.50	0	2,589	0.00%
2020/05/20	1	109.50	2	111.75	112.00	-1	2,520	-0.04%
2020/05/19	0	0.00	1	107.50	106.00	-1	2,399	-0.04%
2020/05/15	2	98.00	0	0.00	97.80	2	2,309	0.09%
2020/05/14	0	0.00	5	101.50	97.30	-5	2,351	-0.21%
2020/05/13	5	98.90	0	0.00	97.60	5	2,315	0.22%
2020/05/08	0	0.00	5	107.00	102.00	-5	2,395	-0.21%
2020/05/07	0	0.00	1	101.00	103.00	-1	2,335	-0.04%
2020/05/06	0	0.00	1	101.00	99.00	-1	2,268	-0.04%
2020/05/05	5	99.80	0	0.00	97.20	5	2,224	0.22%
2020/05/04	0	0.00	3	97.00	97.30	-3	2,183	-0.14%
2020/04/27	1	99.80	0	0.00	96.60	1	2,039	0.05%
2020/04/24	1	93.00	1	96.00	96.00	0	1,909	0.00%
2020/04/21	2	89.40	3	88.47	86.20	-1	1,788	-0.06%
2020/04/16	5	88.40	4	87.90	87.80	1	1,678	0.06%
2020/04/15	0	0.00	1	86.70	86.60	-1	1,632	-0.06%
2020/04/14	2	90.80	12	89.16	91.00	-10	1,556	-0.64%
2020/04/13	8	88.75	4	89.05	90.00	4	1,454	0.27%
2020/04/10	10	78.50	1	77.00	82.30	9	1,288	0.70%
2020/04/09	1	75.00	1	75.60	74.90	0	1,182	0.00%
2020/04/08	1	75.10	1	72.40	75.00	0	1,120	0.00%
2020/04/07	1	71.90	0	0.00	71.10	1	1,040	0.10%
2020/03/23	2	74.30	2	73.45	73.80	0	949	0.00%
2020/03/19	2	64.10	6	68.55	65.00	-4	982	-0.41%
2020/03/16	1	83.00	1	80.00	76.60	0	945	0.00%
2020/03/11	1	99.50	0	0.00	98.70	1	891	0.11%
2020/03/10	2	98.20	0	0.00	99.50	2	880	0.23%
2020/03/02	0	0.00	2	105.00	102.50	-2	824	-0.24%
2020/02/25	1	108.50	1	110.00	109.00	0	793	0.00%
2020/02/17	2	118.50	0	0.00	120.00	2	738	0.27%
2020/02/13	0	0.00	1	112.00	110.50	-1	683	-0.15%
2020/02/12	1	110.00	0	0.00	108.50	1	678	0.15%
2020/02/11	0	0.00	2	105.75	109.50	-2	645	-0.31%
2020/02/10	1	98.50	0	0.00	100.00	1	549	0.18%
2020/02/05	0	0.00	2	93.80	93.60	-2	536	-0.37%
2020/01/30	1	87.70	10	88.86	88.70	-9	515	-1.75%
2020/01/20	0	0.00	17	94.46	93.60	-17	507	-3.35%
2020/01/17	0	0.00	6	95.40	95.00	-6	510	-1.18%
2020/01/10	3	91.70	0	0.00	91.30	3	510	0.59%
2020/01/09	2	90.10	0	0.00	91.30	2	511	0.39%
2020/01/06	3	92.50	0	0.00	92.30	3	508	0.59%
2020/01/03	12	95.33	0	0.00	94.70	12	503	2.39%
2020/01/02	2	96.10	0	0.00	96.20	2	498	0.40%
2019/12/30	1	94.70	0	0.00	95.20	1	497	0.20%
2019/12/27	5	95.80	0	0.00	95.70	5	497	1.01%
2019/12/26	4	95.30	0	0.00	96.00	4	495	0.81%
2019/12/25	1	94.70	0	0.00	95.10	1	489	0.20%
2019/12/16	2	97.75	0	0.00	95.70	2	448	0.45%
2019/12/13	2	108.50	0	0.00	104.50	2	410	0.49%
2019/12/09	1	112.00	0	0.00	112.00	1	443	0.23%
2019/12/03	1	114.00	0	0.00	113.50	1	456	0.22%
2019/11/22	1	116.50	0	0.00	116.50	1	500	0.20%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/11	0	0.00	1	121.50	121.00	-1	519	-0.19%
2019/11/05	1	135.00	0	0.00	133.50	1	505	0.20%
2019/10/24	0	0.00	1	136.00	135.00	-1	536	-0.19%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/03	1	130.50	0	0.00	130.50	1	747	0.13%
2019/09/16	1	134.50	0	0.00	134.00	1	836	0.12%
2019/09/11	0	0.00	1	141.00	140.50	-1	824	-0.12%
2019/09/06	0	0.00	1	132.00	129.00	-1	786	-0.13%
2019/09/03	1	137.00	0	0.00	137.00	1	765	0.13%
2019/08/30	2	138.50	2	135.50	134.00	0	743	0.00%
2019/08/15	0	0.00	1	127.50	128.00	-1	614	-0.16%
2019/08/14	0	0.00	1	134.50	134.50	-1	605	-0.17%
2019/08/06	0	0.00	2	139.75	141.50	-2	588	-0.34%
2019/08/05	1	140.50	0	0.00	137.50	1	565	0.18%
2019/07/26	1	157.50	0	0.00	157.00	1	516	0.19%
2019/07/23	1	157.00	0	0.00	153.00	1	493	0.20%
2019/07/17	1	157.00	1	159.50	156.50	0	437	0.00%
2019/07/16	1	158.00	0	0.00	155.50	1	381	0.26%
2019/07/08	0	0.00	1	141.50	142.00	-1	261	-0.38%
2019/05/17	1	126.00	0	0.00	125.50	1	129	0.77%
2019/05/09	0	0.00	5	130.50	130.50	-5	140	-3.56%
2019/05/06	5	133.20	0	0.00	132.00	5	140	3.55%
2018/12/19	1	133.50	0	0.00	133.50	1	495	0.20%
2018/11/28	0	0.00	1	155.50	156.00	-1	453	-0.22%
2018/11/01	1	145.00	1	138.50	138.50	0	338	0.00%
2018/10/31	0	0.00	1	146.00	141.00	-1	330	-0.30%
2018/10/03	12	150.79	12	155.00	155.50	0	195	0.00%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/08/17	0	0.00	1	133.50	133.50	-1	277	-0.36%
2018/07/16	0	0.00	0.1	139.00	139.00	-0.1	392	-0.03%
2018/07/13	0	0.00	2	138.50	140.50	-2	400	-0.50%
2018/07/06	0	0.00	1	131.50	131.00	-1	426	-0.23%
2018/07/05	0	0.00	1	134.50	132.50	-1	432	-0.23%
2018/07/03	4	139.25	0	0.00	139.00	4	436	0.92%
2018/06/19	2	148.00	0	0.00	146.00	2	482	0.41%
2018/05/11	0	131.00	0	0.00	131.50	0	726	0.01%
2018/04/03	0	0.00	1	169.00	169.00	-1	832	-0.12%
2018/03/31	1	168.50	0	0.00	168.50	1	837	0.12%
2018/03/23	1	161.50	1	161.00	162.50	0	897	0.00%
2018/03/20	0	0.00	5	170.70	169.00	-5	887	-0.56%
2018/03/14	1	185.50	1	179.00	185.00	0	848	0.00%
2018/03/12	1	182.00	2	176.75	182.00	-1	901	-0.11%
2018/03/09	1	171.00	1	173.00	171.00	0	881	0.00%
2018/03/02	1	169.50	1	170.00	169.50	0	959	0.00%
2018/02/27	0	0.00	1	162.50	162.00	-1	1,105	-0.09%
2018/02/07	1	146.50	0	0.00	145.50	1	1,411	0.07%
2018/02/01	0	0.00	1	160.50	161.00	-1	1,522	-0.07%
2018/01/24	2	164.25	0	0.00	160.50	2	1,633	0.12%
2018/01/10	0	0.00	1	140.50	140.50	-1	1,550	-0.06%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析