福懋 (1434)-元大-豐原券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	5	20.00	19.95	-5	1,010	-0.49%
2024/12/09	1.1	19.95	0	0.00	19.90	1.1	1,015	0.10%
2024/12/05	0	20.05	0	0.00	20.05	0	1,069	0.00%
2024/12/04	1	20.30	0	0.00	20.30	1	1,098	0.09%
2024/11/29	1	20.10	0	0.00	20.25	1	1,210	0.08%
2024/11/11	1	19.95	0	0.00	20.00	1	1,117	0.09%
2024/11/08	0.1	19.80	0	0.00	19.75	0.1	1,094	0.00%
2024/11/06	0.2	19.60	0	0.00	19.50	0.2	1,121	0.01%
2024/10/28	0.1	19.95	0	0.00	19.95	0.1	1,202	0.01%
2024/10/24	0.3	19.50	0	0.00	19.40	0.3	1,238	0.02%
2024/10/23	1	19.45	0	0.00	19.45	1	1,249	0.08%
2024/10/21	5	20.00	0	0.00	19.80	5	1,268	0.39%
2024/10/16	0.1	19.90	0	0.00	19.70	0.1	1,316	0.00%
2024/10/15	1	20.00	0	0.00	20.00	1	1,312	0.08%
2024/10/11	4	20.20	0	0.00	20.05	4	1,318	0.30%
2024/09/25	0.3	20.10	0	0.00	20.10	0.3	1,294	0.02%
2024/09/23	2	19.80	0	0.00	19.80	2	1,304	0.15%
2024/09/19	0.1	20.00	0	0.00	20.00	0.1	1,248	0.00%
2024/09/09	0.1	19.10	1	19.10	19.25	-1	1,251	-0.08%
2024/09/05	0.2	19.77	0	0.00	19.45	0.2	1,193	0.01%
2024/09/04	3	19.95	0	0.00	19.70	3	1,181	0.25%
2024/09/03	1.1	20.61	0	0.00	20.45	1.1	1,113	0.10%
2024/08/30	0.1	21.40	0	0.00	21.40	0.1	1,064	0.01%
2024/08/16	10	21.65	0	0.00	21.75	10	1,150	0.87%
2024/08/12	0.1	21.45	0	0.00	21.30	0.1	1,145	0.00%
2024/08/08	0.1	20.85	0	0.00	20.85	0.1	1,151	0.00%
2024/08/06	0	0.00	3	20.50	21.20	-3	1,162	-0.26%
2024/08/05	5.3	21.17	1	21.10	21.00	4.3	1,143	0.37%
2024/08/02	3.1	22.20	0	0.00	22.30	3.1	1,100	0.28%
2024/07/26	0.1	22.55	0	0.00	22.50	0.1	1,077	0.01%
2024/07/22	0.1	22.55	0	0.00	22.70	0.1	1,086	0.00%
2024/07/19	2.1	22.65	0	0.00	22.55	2.1	1,072	0.19%
2024/07/18	0	0.00	3	22.92	22.95	-3	1,055	-0.28%
2024/07/15	0.2	22.70	1	22.65	22.60	-0.8	1,085	-0.07%
2024/07/11	0	0.00	1	22.45	22.45	-1	1,094	-0.09%
2024/07/10	1	22.45	0	0.00	22.50	1	1,107	0.09%
2024/07/08	0.1	22.80	2	22.70	22.65	-2	1,110	-0.18%
2024/07/04	0	0.00	2	22.70	22.70	-2	1,123	-0.18%
2024/07/02	0	0.00	20	22.35	22.40	-20	1,131	-1.77%
2024/07/01	0	0.00	2	22.60	22.55	-2	1,131	-0.18%
2024/06/12	1	22.35	1	22.35	22.40	0	1,204	0.00%
2024/06/11	1	22.55	0	0.00	22.35	1	1,223	0.08%
2024/06/06	0	22.70	1	22.50	22.55	-1	1,232	-0.08%
2024/05/30	2	22.70	0	0.00	22.55	2	1,312	0.15%
2024/05/28	0	0.00	5	23.25	23.25	-5	1,292	-0.39%
2024/05/27	7	23.25	2	23.25	23.20	5	1,294	0.39%
2024/05/21	1	23.75	0	0.00	23.70	1	1,278	0.08%
2024/05/20	0	0.00	4	23.95	24.00	-4	1,274	-0.31%
2024/05/15	0.3	23.80	1	23.80	23.65	-0.7	1,262	-0.05%
2024/05/14	1	23.55	0	0.00	23.60	1	1,254	0.08%
2024/05/13	10	23.51	0	0.00	23.55	10	1,251	0.80%
2024/05/07	5	23.10	0	0.00	23.00	5	1,230	0.41%
2024/04/29	0	0.00	2	22.60	23.10	-2	1,198	-0.17%
2024/04/26	1	22.50	0	0.00	22.50	1	1,183	0.08%
2024/04/22	0	0.00	4	22.45	22.60	-4	1,299	-0.31%
2024/04/19	1.4	22.10	0	0.00	22.05	1.4	1,277	0.11%
2024/04/17	1	22.20	0	0.00	22.20	1	1,241	0.08%
2024/04/08	0	0.00	1	22.25	22.35	-1	1,169	-0.09%
2024/04/01	0	0.00	2	22.25	22.50	-2	1,230	-0.16%
2024/03/29	1	22.25	1	22.30	22.20	0	1,244	0.00%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/27	1	22.15	0	0.00	22.20	1	1,250	0.08%
2024/03/26	3	22.10	0	0.00	22.10	3	1,251	0.24%
2024/03/22	0.1	22.20	0	0.00	22.10	0.1	1,252	0.01%
2024/03/21	0	0.00	1	22.20	22.20	-1	1,245	-0.08%
2024/03/20	0.3	22.20	0	0.00	22.05	0.3	1,253	0.02%
2024/03/18	2	22.28	0	0.00	22.35	2	1,240	0.16%
2024/03/15	6.2	22.35	0	0.00	22.45	6.2	1,230	0.51%
2024/03/14	0.1	22.65	25	22.45	22.55	-25	1,199	-2.08%
2024/03/13	0.1	22.65	0	0.00	22.55	0.1	1,187	0.01%
2024/03/12	8.3	22.75	0	0.00	22.75	8.3	1,180	0.71%
2024/03/11	2	22.60	5	22.70	22.65	-3	1,173	-0.26%
2024/03/08	2.1	22.68	1	22.70	22.80	1.1	1,157	0.09%
2024/03/07	4.8	23.07	26	23.00	23.05	-21.2	1,131	-1.87%
2024/03/06	4.1	23.28	1	23.25	23.25	3.1	1,111	0.27%
2024/03/05	2	23.45	50	23.40	23.35	-48	1,116	-4.30%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.00%
2024/03/01	3.1	23.55	0	0.00	23.55	3.1	1,109	0.28%
2024/02/27	2.1	23.63	0	0.00	23.60	2.1	1,105	0.19%
2024/02/26	0	0.00	10	23.70	23.75	-10	1,104	-0.91%
2024/02/22	0.3	23.95	0	0.00	23.85	0.3	1,117	0.03%
2024/02/21	1	23.90	0	0.00	23.90	1	1,125	0.09%
2024/02/20	1	24.00	5	24.00	23.90	-4	1,142	-0.35%
2024/02/16	2	23.80	0	0.00	23.75	2	1,165	0.17%
2024/02/15	0.1	23.90	0	0.00	23.80	0.1	1,170	0.00%
2024/02/05	0.1	24.00	0	0.00	23.85	0.1	1,169	0.01%
2024/01/22	0.1	23.65	0	0.00	23.55	0.1	1,177	0.00%
2024/01/19	0.1	23.70	0	0.00	23.75	0.1	1,168	0.01%
2024/01/18	0.2	24.00	0	0.00	23.80	0.2	1,160	0.02%
2024/01/17	1.3	24.11	0	0.00	24.00	1.3	1,130	0.11%
2024/01/11	0	0.00	0.1	25.15	25.10	-0.1	1,025	-0.01%
2024/01/09	0	0.00	5	25.20	25.10	-5	1,027	-0.49%
2024/01/08	0.1	25.28	10	25.20	25.20	-9.9	1,031	-0.96%
2024/01/02	1.1	25.10	0	0.00	25.10	1.1	1,038	0.10%
2023/12/28	0.1	25.20	0	0.00	25.15	0.1	1,034	0.01%
2023/12/27	0.1	25.25	0	0.00	25.15	0.1	1,013	0.01%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/18	0	0.00	2	25.48	25.50	-2	952	-0.21%
2023/12/15	1	25.40	0	0.00	25.50	1	952	0.10%
2023/12/14	5	25.34	0	0.00	25.30	5	936	0.53%
2023/12/13	0	25.45	0	0.00	25.30	0	920	0.00%
2023/12/07	2	25.55	0	0.00	25.45	2	932	0.21%
2023/12/06	0	0.00	2	25.68	25.70	-2	926	-0.22%
2023/11/24	1	25.40	0	0.00	25.45	1	887	0.11%
2023/11/21	0	0.00	5	25.50	25.55	-5	897	-0.56%
2023/11/08	0	0.00	0.1	25.65	25.45	-0.1	856	-0.01%
2023/11/06	0.1	25.55	0	0.00	25.30	0.1	850	0.01%
2023/10/31	0	0.00	1	25.20	25.20	-1	853	-0.12%
2023/10/20	1.1	25.20	0	0.00	25.35	1.1	1,002	0.11%
2023/10/12	1	25.70	0	0.00	25.85	1	1,212	0.08%
2023/10/11	0	0.00	5	25.70	25.80	-5	1,228	-0.41%
2023/10/05	2	25.30	2	25.30	25.40	0	1,244	0.00%
2023/10/02	2	25.50	0	0.00	25.45	2	1,261	0.16%
2023/09/22	1	25.55	0	0.00	25.50	1	1,293	0.08%
2023/09/18	0	0.00	1	25.85	25.85	-1	1,279	-0.08%
2023/09/14	5	25.70	2	25.70	25.70	3	1,264	0.24%
2023/09/12	2	25.75	0	0.00	25.80	2	1,287	0.16%
2023/09/11	2	25.73	0	0.00	25.65	2	1,293	0.15%
2023/09/04	1	25.75	0	0.00	25.85	1	1,289	0.08%
2023/09/01	0	0.00	0	25.80	25.75	0	1,288	0.00%
2023/08/30	1	25.55	0	0.00	25.65	1	1,274	0.08%
2023/08/23	2	25.50	0	0.00	25.50	2	1,269	0.16%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/21	1.1	25.71	0	0.00	25.75	1.1	1,250	0.08%
2023/08/18	1	25.55	0	0.00	25.70	1	1,253	0.08%
2023/08/16	1	25.70	0	0.00	25.70	1	1,230	0.08%
2023/08/11	1	26.10	2	25.95	26.05	-1	1,259	-0.08%
2023/08/08	0	0.00	5	26.10	26.15	-5	1,264	-0.40%
2023/08/02	4	25.86	0	0.00	25.85	4	1,251	0.32%
2023/07/28	1	25.85	0	0.00	25.95	1	1,269	0.08%
2023/07/27	5	25.70	0	0.00	25.80	5	1,251	0.40%
2023/07/26	2	25.70	2	25.70	25.75	0	1,217	0.00%
2023/07/24	3	25.82	0	0.00	25.70	3	1,175	0.26%
2023/07/21	3	26.00	0	0.00	26.00	3	1,139	0.26%
2023/07/20	4	26.10	0	0.00	26.15	4	1,104	0.36%
2023/07/19	2.1	26.21	0	0.00	26.20	2.1	1,081	0.19%
2023/07/18	2.5	26.41	1	26.40	26.35	1.5	1,073	0.14%
2023/07/17	0	0.00	2	27.65	27.70	-2	1,023	-0.20%
2023/07/14	0	0.00	2	27.70	27.60	-2	990	-0.20%
2023/07/13	1	27.65	0	0.00	27.50	1	968	0.10%
2023/07/10	3	27.40	18	27.50	27.45	-15	960	-1.56%
2023/07/07	1	27.50	0	0.00	27.65	1	941	0.11%
2023/07/06	5	27.76	0	0.00	27.70	5	934	0.53%
2023/07/04	2	27.98	0	0.00	27.95	2	912	0.22%
2023/06/26	1	28.05	0	0.00	28.05	1	932	0.11%
2023/06/21	0	0.00	4	28.05	28.10	-4	945	-0.42%
2023/06/16	2.1	27.86	0	0.00	27.85	2.1	962	0.22%
2023/06/09	5	28.00	0	0.00	28.00	5	979	0.51%
2023/06/08	1	28.00	0	0.00	28.00	1	994	0.10%
2023/05/18	0	0.00	3	28.00	28.00	-3	1,116	-0.27%
2023/05/09	5	27.70	0	0.00	27.65	5	1,109	0.45%
2023/05/08	9.3	27.62	0	0.00	27.75	9.3	1,116	0.83%
2023/05/04	1	28.30	0	0.00	28.30	1	1,069	0.09%
2023/04/28	0	0.00	12	28.20	28.30	-12	1,103	-1.09%
2023/04/27	5	28.05	0	0.00	28.20	5	1,098	0.46%
2023/04/21	1.3	28.03	1	27.95	28.00	0.3	1,090	0.03%
2023/04/13	0	0.00	5	28.30	28.25	-5	1,081	-0.46%
2023/04/12	15	28.30	0	0.00	28.30	15	1,090	1.38%
2023/03/31	5	28.20	0	0.00	28.10	5	1,064	0.47%
2023/03/30	2	28.15	0	0.00	28.15	2	1,046	0.19%
2023/03/28	1	27.95	0	0.00	28.00	1	1,050	0.10%
2023/03/27	1	28.10	0	0.00	28.05	1	1,083	0.09%
2023/03/17	4	27.50	0	0.00	27.50	4	1,041	0.38%
2023/03/16	0	0.00	3	27.60	27.50	-3	1,019	-0.29%
2023/03/10	0	27.95	2	27.90	27.80	-2	997	-0.20%
2023/03/08	0	0.00	1	28.20	28.25	-1	980	-0.10%
2023/03/07	0	0.00	3	28.12	28.15	-3	968	-0.31%
2023/03/06	1	28.15	3	28.02	28.05	-2	959	-0.21%
2023/02/24	0	0.00	5	27.60	27.70	-5	889	-0.56%
2023/02/21	0	0.00	1	27.40	27.45	-1	867	-0.12%
2023/02/07	0.1	27.35	0	0.00	27.50	0.1	929	0.01%
2023/02/03	0	0.00	2	27.23	27.25	-2	923	-0.22%
2023/02/01	0	0.00	1	27.10	27.20	-1	912	-0.11%
2023/01/31	3	27.10	0	0.00	27.10	3	910	0.33%
2023/01/11	0.1	26.95	0	0.00	26.80	0.1	910	0.01%
2022/12/20	0	0.00	1	26.50	26.35	-1	1,025	-0.10%
2022/12/14	3	26.55	0	0.00	26.45	3	1,000	0.30%
2022/12/09	0	26.45	0	0.00	26.35	0	1,012	0.00%
2022/12/08	0.1	26.45	0	0.00	26.30	0.1	1,027	0.00%
2022/12/05	1	26.60	0	0.00	26.55	1	1,037	0.10%
2022/11/29	0.1	26.45	0	0.00	26.60	0.1	1,067	0.01%
2022/11/28	1	26.15	0	0.00	26.40	1	1,068	0.09%
2022/11/25	2	26.40	1	26.46	26.35	1	1,076	0.09%
2022/11/24	1	26.35	1	26.40	26.40	0	1,082	0.00%
2022/11/23	2	26.18	0	0.00	26.20	2	1,089	0.18%
2022/11/18	1	26.20	0	0.00	26.20	1	1,145	0.09%
2022/11/16	5	26.21	1.1	26.21	26.15	3.9	1,155	0.34%
2022/11/14	1	26.40	0	0.00	26.70	1	1,151	0.09%
2022/11/11	0.1	26.40	0	0.00	26.45	0.1	1,136	0.01%
2022/11/10	1	26.15	0	0.00	26.10	1	1,132	0.09%
2022/11/07	0.1	26.03	0	0.00	26.00	0.1	1,190	0.01%
2022/11/04	2	25.65	0	0.00	25.75	2	1,201	0.17%
2022/11/02	1.1	25.71	0	0.00	25.80	1.1	1,236	0.09%
2022/10/31	1	25.65	0	0.00	25.65	1	1,282	0.08%
2022/10/18	0.1	26.00	1	26.00	26.00	-0.9	1,340	-0.07%
2022/10/13	2.1	26.11	0	0.00	25.95	2.1	1,359	0.15%
2022/10/12	0.4	26.56	4	26.40	26.50	-3.6	1,334	-0.27%
2022/10/11	0.2	26.78	0	0.00	26.55	0.2	1,338	0.01%
2022/10/07	0.1	27.00	0	0.00	27.10	0.1	1,334	0.00%
2022/10/05	0.1	26.90	0	0.00	26.90	0.1	1,337	0.01%
2022/10/04	0.1	27.03	0	0.00	26.90	0.1	1,347	0.01%
2022/09/30	0	0.00	2	27.20	27.05	-2	1,348	-0.15%
2022/09/29	0.1	26.85	0	0.00	27.50	0.1	1,349	0.00%
2022/09/28	0.4	26.71	0	0.00	26.50	0.4	1,291	0.03%
2022/09/26	0.1	26.85	0	0.00	26.75	0.1	1,276	0.00%
2022/09/22	0.1	27.05	0	0.00	27.10	0.1	1,292	0.00%
2022/09/21	0.1	27.10	0	0.00	27.20	0.1	1,297	0.00%
2022/09/20	0.1	27.15	0	0.00	27.25	0.1	1,291	0.00%
2022/09/16	0	0.00	0.3	27.25	27.15	-0.3	1,339	-0.02%
2022/09/15	0.1	27.25	0	0.00	27.25	0.1	1,342	0.01%
2022/09/14	0.1	27.25	0	0.00	27.25	0.1	1,335	0.00%
2022/09/13	0.1	27.58	0	0.00	27.55	0.1	1,359	0.01%
2022/09/08	0	0.00	1	27.05	27.55	-1	1,510	-0.07%
2022/09/02	1	27.35	1	27.30	27.15	0	1,554	0.00%
2022/09/01	1	27.30	0	0.00	27.25	1	1,546	0.06%
2022/08/31	0	0.00	2	27.50	27.60	-2	1,533	-0.13%
2022/08/29	0.1	27.45	0	0.00	27.25	0.1	1,536	0.01%
2022/08/24	1	27.30	0.3	27.20	27.35	0.8	1,515	0.05%
2022/08/23	0	0.00	1	27.25	27.20	-1	1,527	-0.07%
2022/08/11	1	26.80	0	0.00	26.75	1	1,544	0.06%
2022/08/08	0	0.00	6	26.78	26.75	-6	1,543	-0.39%
2022/08/05	1	25.85	1	25.85	25.95	0	1,511	0.00%
2022/08/04	1.3	25.70	0	0.00	25.60	1.3	1,543	0.08%
2022/08/02	2	25.90	4	25.90	25.95	-2	1,562	-0.13%
2022/07/29	2	26.00	0	0.00	25.90	2	1,602	0.12%
2022/07/26	2	25.80	0	0.00	25.85	2	1,606	0.12%
2022/07/19	1	26.35	0	0.00	26.40	1	1,651	0.06%
2022/07/18	1	26.20	1.2	26.14	26.10	-0.2	1,659	-0.01%
2022/07/15	1	26.00	0	0.00	26.00	1	1,664	0.06%
2022/07/13	2	26.23	0	0.00	26.10	2	1,677	0.12%
2022/07/12	2	25.88	0	0.00	26.00	2	1,711	0.12%
2022/07/11	1	26.15	0	0.00	26.15	1	1,712	0.06%
2022/07/07	1	26.20	0	0.00	26.15	1	1,737	0.06%
2022/07/06	2	26.25	0	0.00	26.20	2	1,752	0.11%
2022/07/04	1	26.60	0	0.00	26.50	1	1,777	0.06%
2022/07/01	1	26.50	0	0.00	26.35	1	1,796	0.06%
2022/06/27	0	0.00	2	27.25	27.15	-2	1,817	-0.11%
2022/06/24	0	0.00	1	27.05	27.05	-1	1,806	-0.06%
2022/06/21	0	0.00	5.2	26.16	26.65	-5.2	1,776	-0.29%
2022/06/17	1	26.00	0	0.00	26.15	1	1,781	0.06%
2022/06/16	0	0.00	1	26.30	26.05	-1	1,653	-0.06%
2022/06/15	1	26.10	0.3	26.20	26.10	0.7	1,990	0.04%
2022/06/14	1	26.15	0	0.00	26.20	1	2,011	0.05%
2022/06/13	1	26.20	0.2	26.30	26.30	0.8	2,055	0.04%
2022/06/08	16	26.68	3	26.70	26.75	13	2,112	0.62%
2022/06/07	2	26.70	0	0.00	26.60	2	2,120	0.09%
2022/06/01	0	0.00	2	27.15	27.00	-2	2,240	-0.09%
2022/05/30	0	0.00	1	27.05	27.15	-1	2,229	-0.04%
2022/05/26	1	26.15	0	0.00	26.30	1	2,222	0.05%
2022/05/25	1	26.15	0	0.00	26.05	1	2,261	0.04%
2022/05/24	4	26.09	0	0.00	26.05	4	2,295	0.17%
2022/05/23	5.1	26.30	3	26.25	26.20	2.1	2,286	0.09%
2022/05/20	0	0.00	1	26.30	26.40	-1	2,284	-0.04%
2022/05/19	0	0.00	4	26.25	26.35	-4	2,285	-0.18%
2022/05/17	0	0.00	1	26.20	26.30	-1	2,280	-0.04%
2022/05/16	2	26.25	0	0.00	26.25	2	2,272	0.09%
2022/05/13	1	25.90	0	0.00	26.00	1	2,262	0.04%
2022/05/12	2	26.08	8	25.85	25.90	-6	2,261	-0.27%
2022/05/11	3	26.25	10	26.25	26.20	-7	2,242	-0.31%
2022/05/10	2	26.30	1	26.20	26.40	1	2,243	0.04%
2022/05/09	1	26.65	0	0.00	26.50	1	2,232	0.04%
2022/05/06	2	26.90	5	27.10	26.90	-3	2,209	-0.14%
2022/05/03	1	27.05	0	0.00	27.00	1	2,236	0.04%
2022/04/27	3	27.12	0	0.00	27.15	3	2,255	0.13%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	3	27.57	14	27.62	27.55	-11	2,231	-0.49%
2022/04/22	1	27.70	0	0.00	27.95	1	2,214	0.05%
2022/04/21	0.1	27.85	0	0.00	27.75	0.1	2,232	0.00%
2022/04/19	2	27.50	0	0.00	27.60	2	2,239	0.09%
2022/04/18	2	27.48	0	0.00	27.40	2	2,254	0.09%
2022/04/15	3	27.67	2	27.65	27.75	1	2,225	0.04%
2022/04/13	4	27.85	0	0.00	27.95	4	2,230	0.18%
2022/04/12	0	0.00	3	27.75	27.80	-3	2,246	-0.13%
2022/04/11	2	28.00	0	0.00	27.85	2	2,230	0.09%
2022/04/08	11	28.00	0	0.00	28.05	11	2,229	0.49%
2022/04/07	12	28.10	0	0.00	28.05	12	2,229	0.54%
2022/03/30	3	28.37	2	28.38	28.45	1	2,437	0.04%
2022/03/25	4	28.24	0	0.00	28.20	4	3,280	0.12%
2022/03/23	0.5	28.55	1	28.40	28.45	-0.5	3,802	-0.01%
2022/03/22	0	0.00	5	28.40	28.50	-5	3,819	-0.13%
2022/03/21	4	28.29	1	28.35	28.30	3	3,829	0.08%
2022/03/18	1	28.10	0	0.00	28.05	1	3,833	0.03%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/16	35	27.75	0	0.00	27.90	35	3,475	1.01%
2022/03/15	8.1	27.93	0	0.00	27.95	8.1	3,437	0.24%
2022/03/14	4	27.98	0	0.00	28.05	4	3,446	0.12%
2022/03/11	4	28.15	0	0.00	28.10	4	3,430	0.12%
2022/03/10	0.2	28.40	0	0.00	28.25	0.2	3,462	0.00%
2022/03/09	8	28.11	0	0.00	28.10	8	3,477	0.23%
2022/03/08	2	28.10	0	0.00	28.05	2	3,478	0.06%
2022/03/07	7	28.27	0	0.00	28.25	7	3,430	0.20%
2022/02/25	118.3	28.49	0	0.00	28.50	118.3	3,421	3.46%	大買/鉅額交易
2022/02/24	101	28.75	0	0.00	28.65	101	3,397	2.97%	大買/鉅額交易
2022/02/23	100	28.85	0	0.00	28.85	100	3,363	2.97%
2022/02/21	0	0.00	1	29.10	29.00	-1	3,390	-0.03%
2022/02/16	2	28.83	0	0.00	28.90	2	3,371	0.06%
2022/02/15	2	28.70	0	0.00	28.70	2	3,373	0.06%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/11	1	28.90	0	0.00	28.85	1	3,401	0.03%
2022/01/26	4	28.65	0	0.00	28.60	4	3,453	0.12%
2022/01/25	2	28.53	0	0.00	28.55	2	3,462	0.06%
2022/01/21	8	28.90	0	0.00	28.75	8	3,438	0.23%
2022/01/14	1	28.95	0	0.00	29.00	1	3,512	0.03%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/11	3	29.05	0	0.00	28.95	3	3,584	0.08%
2022/01/06	1	28.90	0	0.00	29.00	1	3,596	0.03%
2022/01/05	4	28.91	0	0.00	28.90	4	3,615	0.11%
2022/01/04	2	29.15	0	0.00	29.10	2	3,622	0.06%
2022/01/03	2	29.40	0	0.00	29.20	2	3,626	0.06%
2021/12/29	1	29.20	2	29.20	29.25	-1	3,653	-0.03%
2021/12/28	1.9	29.12	0	0.00	29.20	1.9	3,663	0.05%
2021/12/27	2	29.28	1	29.25	29.20	1	3,651	0.03%
2021/12/24	0	0.00	10.1	29.30	29.40	-10.1	3,624	-0.28%
2021/12/23	20.1	28.65	0	0.00	28.60	20.1	3,492	0.57%
2021/12/22	21	28.10	0	0.00	28.05	21	3,190	0.66%
2021/12/21	8	28.29	0	0.00	28.05	8	2,934	0.27%
2021/12/20	4	28.06	0	0.00	28.00	4	2,744	0.15%
2021/12/17	6	28.58	0	0.00	28.50	6	2,551	0.24%
2021/12/16	3	28.75	0	0.00	28.85	3	2,374	0.13%
2021/12/14	0	0.00	3	29.00	28.90	-3	2,527	-0.12%
2021/12/13	0	0.00	1	29.05	28.90	-1	2,506	-0.04%
2021/12/10	5	28.90	0	0.00	28.95	5	2,493	0.20%
2021/12/09	1	29.10	0	0.00	29.10	1	2,476	0.04%
2021/12/07	4	28.81	0	0.00	28.95	4	2,425	0.16%
2021/12/03	1	28.90	0	0.00	29.05	1	2,373	0.04%
2021/12/02	6	28.85	0	0.00	28.90	6	2,342	0.26%
2021/12/01	5	28.85	1	28.90	29.00	4	2,323	0.17%
2021/11/30	10	29.00	0	0.00	28.90	10	2,326	0.43%
2021/11/29	12	29.04	0	0.00	28.90	12	2,299	0.52%
2021/11/26	0.1	29.15	0	0.00	29.10	0.1	2,272	0.00%
2021/11/25	2	29.18	0	0.00	29.20	2	2,260	0.09%
2021/11/24	1	29.10	0	0.00	29.40	1	2,237	0.05%
2021/11/23	11	29.20	0	0.00	29.20	11	2,230	0.49%
2021/11/12	1	29.60	1	29.60	29.70	0	2,223	0.00%
2021/11/11	2	29.43	0	0.00	29.60	2	2,231	0.09%
2021/11/10	1	29.40	0	0.00	29.55	1	2,234	0.04%
2021/11/09	9	29.52	0	0.00	29.45	9	2,220	0.41%
2021/11/08	21	29.74	0.3	30.00	29.65	20.7	2,150	0.96%
2021/11/05	1	29.65	10	29.55	29.70	-9	2,155	-0.42%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/11/03	1	29.95	0	0.00	30.00	1	2,161	0.05%
2021/10/29	1	30.30	0	0.00	30.00	1	2,177	0.05%
2021/10/26	0	0.00	1	30.70	30.80	-1	2,236	-0.04%
2021/10/15	2	29.90	0	0.00	29.90	2	2,225	0.09%
2021/10/05	5	29.75	0	0.00	29.65	5	2,105	0.24%
2021/09/30	2	29.95	0	0.00	30.05	2	2,073	0.10%
2021/09/24	10	29.25	0	0.00	29.10	10	2,003	0.50%
2021/09/23	2	29.33	0	0.00	29.15	2	1,934	0.10%
2021/09/22	15	29.43	0	0.00	28.90	15	1,868	0.80%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/03	0	0.00	3	31.10	31.20	-3	1,921	-0.16%
2021/08/20	10	29.90	0	0.00	29.80	10	2,077	0.48%
2021/08/17	0	0.00	3	30.85	30.75	-3	2,047	-0.15%
2021/08/11	0	0.00	9	31.25	31.25	-9	2,049	-0.44%
2021/08/06	1	30.90	0	0.00	30.85	1	2,209	0.05%
2021/08/04	2	31.03	0	0.00	31.00	2	2,431	0.08%
2021/08/03	2	31.40	0	0.00	31.30	2	2,555	0.08%
2021/08/02	1	32.55	60	32.35	32.40	-59	2,623	-2.25%
2021/07/27	0	0.00	3	33.10	33.05	-3	2,869	-0.10%
2021/07/26	1	33.00	0	0.00	33.10	1	2,975	0.03%
2021/07/23	0.1	33.10	0.1	33.20	33.15	0	2,991	0.00%
2021/07/22	0.1	32.55	3	32.85	32.85	-2.9	2,984	-0.10%
2021/07/21	0	0.00	1	32.30	32.45	-1	2,955	-0.03%
2021/07/20	0	0.00	3	31.95	31.90	-3	2,958	-0.10%
2021/07/19	1	31.65	0	0.00	32.00	1	2,996	0.03%
2021/07/14	0	0.00	0.3	31.90	32.00	-0.3	3,318	-0.01%
2021/07/13	0	0.00	1	31.80	31.95	-1	3,450	-0.03%
2021/07/12	0	0.00	0.4	31.85	31.95	-0.4	3,558	-0.01%
2021/07/09	1	31.75	6	31.76	32.20	-5	3,587	-0.14%
2021/07/08	0	0.00	1	32.30	32.30	-1	3,584	-0.03%
2021/07/07	2	32.35	1	32.50	32.35	1	3,617	0.03%
2021/07/06	1	32.80	1	32.75	32.80	0	3,638	0.00%
2021/07/05	0	0.00	9	32.52	32.60	-9	3,644	-0.25%
2021/07/02	0	0.00	6	32.48	32.40	-6	3,667	-0.16%
2021/07/01	1	32.15	0	0.00	32.20	1	3,693	0.03%
2021/06/30	0	0.00	1	32.50	32.60	-1	3,765	-0.03%
2021/06/25	1	32.65	1	32.90	32.60	0	3,803	0.00%
2021/06/24	1	32.50	7	32.51	32.80	-6	3,798	-0.16%
2021/06/23	2	32.33	1	32.35	32.15	1	3,789	0.03%
2021/06/22	0	0.00	1	32.15	32.15	-1	3,767	-0.03%
2021/06/21	0	0.00	5	32.04	32.00	-5	3,753	-0.13%
2021/06/18	5	31.85	1	32.10	31.35	4	3,710	0.11%
2021/06/17	1	31.40	0	0.00	31.40	1	3,695	0.03%
2021/06/16	0	0.00	9	31.65	31.65	-9	3,986	-0.23%
2021/06/15	0	0.00	2	31.75	31.45	-2	3,997	-0.05%
2021/06/11	0	0.00	2	31.40	31.45	-2	4,016	-0.05%
2021/06/10	0	0.00	0.1	31.35	31.50	-0.1	4,037	0.00%
2021/06/08	0	0.00	2	31.55	31.40	-2	4,084	-0.05%
2021/06/07	1	31.30	3	31.40	31.40	-2	4,086	-0.05%
2021/06/04	4	30.99	0	0.00	30.90	4	4,074	0.10%
2021/06/01	0	0.00	4	31.14	31.15	-4	4,082	-0.10%
2021/05/31	0	0.00	1	31.00	30.90	-1	4,099	-0.02%
2021/05/27	6	30.97	0	0.00	30.55	6	4,144	0.14%
2021/05/26	1	31.45	5	31.42	31.55	-4	4,166	-0.10%
2021/05/25	3	31.25	1	31.50	31.40	2	4,180	0.05%
2021/05/24	1	30.75	3	30.77	30.90	-2	4,185	-0.05%
2021/05/21	4	30.39	0	0.00	30.30	4	4,190	0.10%
2021/05/20	0	0.00	1	30.35	30.25	-1	4,198	-0.02%
2021/05/19	0	0.00	2.1	30.33	30.25	-2.1	4,222	-0.05%
2021/05/18	2	29.88	1.1	30.14	30.00	0.9	4,262	0.02%
2021/05/17	6.1	29.28	5	29.43	28.95	1.1	4,276	0.03%
2021/05/14	2	30.23	1	30.40	30.15	1	4,178	0.02%
2021/05/13	2	30.43	0	0.00	30.30	2	4,120	0.05%
2021/05/12	9	31.73	6	30.83	30.90	3	4,049	0.07%
2021/05/11	0.2	33.80	4	33.93	33.45	-3.8	3,896	-0.10%
2021/05/10	1	33.85	6	33.77	33.80	-5	3,753	-0.13%
2021/05/07	1	33.20	3	33.77	33.30	-2	3,726	-0.05%
2021/05/06	1	33.30	23	33.51	33.70	-22	3,698	-0.59%
2021/05/05	0	0.00	1	33.40	33.30	-1	3,643	-0.03%
2021/05/04	5	32.50	4	33.64	32.50	1	3,584	0.03%
2021/05/03	21	33.53	7	33.69	33.45	14	3,445	0.41%
2021/04/28	5	32.88	6	32.92	32.95	-1	3,389	-0.03%
2021/04/27	2	32.65	1	32.65	32.70	1	3,435	0.03%
2021/04/26	0	0.00	1	32.80	32.75	-1	3,428	-0.03%
2021/04/23	1	32.75	3	32.55	32.55	-2	3,413	-0.06%
2021/04/22	4	32.56	12	32.78	32.35	-8	3,414	-0.23%
2021/04/21	1	32.35	5	32.55	32.45	-4	3,335	-0.12%
2021/04/20	6.5	32.84	2	32.75	32.70	4.5	3,322	0.14%
2021/04/19	14	32.18	1.2	32.43	32.95	12.8	3,211	0.40%
2021/04/16	0	0.00	2	31.73	32.05	-2	3,101	-0.06%
2021/04/15	0	0.00	2.1	31.25	31.40	-2.1	3,040	-0.07%
2021/04/14	3	30.95	0	0.00	31.00	3	3,092	0.10%
2021/04/13	1	31.30	0	0.00	31.10	1	3,123	0.03%
2021/04/12	3	31.35	9	31.38	31.30	-6	3,136	-0.19%
2021/04/09	0	0.00	4	31.44	31.40	-4	3,143	-0.13%
2021/04/08	1	31.45	4	31.40	31.40	-3	3,146	-0.10%
2021/04/07	6	31.38	0	0.00	31.40	6	3,157	0.19%
2021/04/06	1	31.35	3.2	31.41	31.35	-2.2	3,152	-0.07%
2021/04/01	2	30.88	2	30.88	30.85	0	3,089	0.00%
2021/03/30	0	0.00	1	30.75	30.80	-1	3,126	-0.03%
2021/03/29	1	30.70	2	30.73	30.65	-1	3,110	-0.03%
2021/03/26	0	0.00	3	30.70	30.70	-3	3,126	-0.10%
2021/03/25	2	30.40	1	30.40	30.70	1	3,142	0.03%
2021/03/22	2	30.60	0	0.00	30.80	2	3,161	0.06%
2021/03/19	0	0.00	1	31.00	31.00	-1	3,179	-0.03%
2021/03/18	1	30.35	1.1	30.31	30.50	-0.1	2,940	0.00%
2021/03/17	33	30.34	0	0.00	30.35	33	3,074	1.07%
2021/03/16	30	30.35	2	30.38	30.45	28	3,081	0.91%
2021/03/15	5	30.43	0	0.00	30.45	5	3,134	0.16%
2021/03/12	1	30.75	0	0.00	30.80	1	3,142	0.03%
2021/03/10	0.3	30.75	0.1	30.85	30.70	0.2	3,279	0.01%
2021/03/08	0	0.00	2	30.55	30.45	-2	3,362	-0.06%
2021/03/04	5	30.52	0	0.00	30.65	5	4,696	0.11%
2021/03/03	0	0.00	4	30.75	30.75	-4	4,754	-0.08%
2021/03/02	0	0.00	6	30.38	30.30	-6	4,817	-0.12%
2021/02/26	2	30.25	0	0.00	30.35	2	4,827	0.04%
2021/02/25	1	30.65	1	30.65	30.60	0	4,823	0.00%
2021/02/22	1	30.00	3	30.10	30.20	-2	4,830	-0.04%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	1	30.05	0	0.00	30.05	1	4,840	0.02%
2021/02/02	0	0.00	1	29.25	29.30	-1	5,033	-0.02%
2021/02/01	0	0.00	3	29.05	29.15	-3	5,082	-0.06%
2021/01/29	1	29.10	0	0.00	29.10	1	5,110	0.02%
2021/01/28	0	0.00	1	29.10	29.15	-1	5,075	-0.02%
2021/01/27	1	29.30	1	29.20	29.10	0	5,067	0.00%
2021/01/25	1	29.10	0	0.00	29.45	1	5,073	0.02%
2021/01/22	5	29.07	0	0.00	29.25	5	5,097	0.10%
2021/01/21	5	29.67	0	0.00	29.60	5	5,041	0.10%
2021/01/20	3	29.88	0	0.00	29.85	3	5,065	0.06%
2021/01/19	1	30.05	0	0.00	30.20	1	5,007	0.02%
2021/01/18	0	0.00	1	30.20	30.15	-1	5,014	-0.02%
2021/01/15	0	0.00	0	30.25	30.25	0	5,016	0.00%
2021/01/13	1	30.15	0	0.00	30.15	1	4,957	0.02%
2021/01/12	0	0.00	1	30.15	30.15	-1	4,931	-0.02%
2021/01/11	1.3	30.36	3	30.35	30.30	-1.7	4,918	-0.03%
2021/01/07	1	30.40	42.6	30.40	30.55	-41.6	4,895	-0.85%
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2021/01/05	3	30.95	0	0.00	30.85	3	4,823	0.06%
2021/01/04	1	31.10	0	0.00	31.20	1	4,828	0.02%
2020/12/31	2	31.20	0	0.00	31.05	2	4,815	0.04%
2020/12/30	3	31.00	1	31.05	31.05	2	4,793	0.04%
2020/12/29	1	30.80	5	30.99	30.95	-4	4,790	-0.08%
2020/12/28	0	0.00	2	30.90	30.95	-2	4,779	-0.04%
2020/12/25	3	30.70	0	0.00	30.80	3	4,768	0.06%
2020/12/24	0	0.00	2	30.80	30.55	-2	4,775	-0.04%
2020/12/21	6	30.58	0	0.00	30.70	6	4,825	0.12%
2020/12/17	1	30.30	0	0.00	30.30	1	4,900	0.02%
2020/12/15	10	30.01	0	0.00	29.90	10	5,279	0.19%
2020/12/14	1	30.05	3	30.05	30.00	-2	5,311	-0.04%
2020/12/11	12	30.08	3	30.15	30.00	9	5,366	0.17%
2020/12/10	6	30.52	0	0.00	30.50	6	5,497	0.11%
2020/12/09	7	30.44	0	0.00	30.35	7	5,656	0.12%
2020/12/08	3	30.62	0	0.00	30.60	3	5,620	0.05%
2020/12/07	1	30.70	0	0.00	30.70	1	5,567	0.02%
2020/12/04	2	30.88	0	0.00	30.90	2	5,501	0.04%
2020/12/03	9	30.84	0	0.00	30.90	9	5,452	0.17%
2020/12/02	4	31.11	0	0.00	30.95	4	5,401	0.07%
2020/12/01	2.4	31.02	16	30.96	31.05	-13.6	5,367	-0.25%
2020/11/30	2	31.20	0	0.00	30.65	2	5,328	0.04%
2020/11/27	3	31.27	0	0.00	31.25	3	4,047	0.07%
2020/11/26	17	31.22	0	0.00	31.35	17	4,008	0.42%
2020/11/25	1.5	31.65	0	0.00	31.65	1.5	4,007	0.04%
2020/11/24	1	31.70	0	0.00	31.60	1	4,004	0.02%
2020/11/16	0	0.00	2	31.80	31.65	-2	4,028	-0.05%
2020/11/13	0	0.00	2	32.25	32.25	-2	3,979	-0.05%
2020/11/12	0	0.00	5	32.10	32.25	-5	4,011	-0.12%
2020/11/11	2	32.65	1	32.70	32.60	1	4,016	0.02%
2020/11/10	1	31.60	0	0.00	31.75	1	3,925	0.03%
2020/11/09	2	31.05	0	0.00	31.10	2	3,873	0.05%
2020/11/03	1	31.35	0	0.00	31.40	1	3,849	0.03%
2020/10/30	1	31.30	0	0.00	31.25	1	3,877	0.03%
2020/10/28	0	0.00	1	32.20	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	1	31.60	31.60	-1	3,823	-0.03%
2020/10/23	1	31.35	0	0.00	31.35	1	3,842	0.03%
2020/10/21	1	31.10	3	31.22	31.30	-2	3,896	-0.05%
2020/10/20	3	31.05	0	0.00	31.15	3	3,922	0.08%
2020/10/16	1	31.20	1	31.20	31.25	0	3,966	0.00%
2020/10/14	2	31.30	0	0.00	31.10	2	3,966	0.05%
2020/10/12	0	0.00	1	31.90	31.35	-1	3,951	-0.03%
2020/10/08	1	31.60	1	31.55	31.90	0	3,958	0.00%
2020/10/07	10	31.55	0	0.00	31.60	10	3,952	0.25%
2020/10/06	4	31.71	3	31.70	31.60	1	4,149	0.02%
2020/09/29	2	31.38	0	0.00	31.15	2	4,465	0.04%
2020/09/28	2	31.33	1	31.20	31.40	1	4,530	0.02%
2020/09/24	5	30.86	2	30.88	30.65	3	4,581	0.07%
2020/09/23	1	31.45	0	0.00	31.45	1	4,546	0.02%
2020/09/22	1	32.45	2	32.45	32.05	-1	4,522	-0.02%
2020/09/21	5	33.27	3	33.50	33.00	2	4,590	0.04%
2020/09/18	2	33.73	7	33.91	34.00	-5	4,810	-0.10%
2020/09/17	0	0.00	4	33.14	33.25	-4	4,801	-0.08%
2020/09/16	7	33.09	2	32.60	32.80	5	5,036	0.10%
2020/09/15	14	32.95	11	33.06	33.10	3	5,272	0.06%
2020/09/14	6	32.58	10	32.51	32.50	-4	5,275	-0.08%
2020/09/11	0	0.00	1	31.10	31.00	-1	5,192	-0.02%
2020/09/04	1	30.60	0	0.00	30.80	1	5,498	0.02%
2020/09/02	4	30.73	0	0.00	30.70	4	5,721	0.07%
2020/09/01	8	31.16	0	0.00	31.15	8	5,800	0.14%
2020/08/31	5	31.02	1	31.65	31.65	4	5,845	0.07%
2020/08/28	3	30.70	0	0.00	30.70	3	5,793	0.05%
2020/08/27	2	30.75	0	0.00	30.85	2	5,828	0.03%
2020/08/26	5	31.14	1	31.20	31.20	4	5,865	0.07%
2020/08/25	0	0.00	1	30.60	30.65	-1	5,854	-0.02%
2020/08/24	10	30.30	0	0.00	30.30	10	5,936	0.17%
2020/08/21	2	30.70	0	0.00	30.50	2	5,929	0.03%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/19	1	31.10	1	31.25	31.05	0	5,888	0.00%
2020/08/18	3	31.17	2	31.23	31.05	1	5,871	0.02%
2020/08/17	1	30.65	1	30.65	31.00	0	5,846	0.00%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/12	1	30.45	2	30.55	30.25	-1	5,798	-0.02%
2020/08/07	1	30.50	0	0.00	30.30	1	5,747	0.02%
2020/08/06	1	30.30	2	30.50	30.55	-1	5,743	-0.02%
2020/08/04	1	30.00	0	0.00	30.00	1	5,699	0.02%
2020/08/03	1	29.90	0	0.00	29.80	1	5,688	0.02%
2020/07/31	6	30.26	0	0.00	30.20	6	5,647	0.11%
2020/07/30	0	0.00	2	30.25	30.65	-2	5,623	-0.04%
2020/07/29	3	30.02	0	0.00	30.00	3	5,605	0.05%
2020/07/28	1	30.05	1	30.10	30.20	0	5,587	0.00%
2020/07/27	1	30.50	20	30.67	30.55	-19	5,563	-0.34%
2020/07/24	5	31.25	5	31.55	31.25	0	5,533	0.00%
2020/07/23	1	31.75	12	31.59	31.65	-11	5,508	-0.20%
2020/07/22	7	32.04	1	32.00	31.95	6	5,498	0.11%
2020/07/21	0	0.00	1	32.20	32.10	-1	5,463	-0.02%
2020/07/15	7	32.91	3	33.05	32.60	4	5,407	0.07%
2020/07/14	0	0.00	1	33.65	33.50	-1	5,368	-0.02%
2020/07/13	4	32.70	0	0.00	33.40	4	5,369	0.07%
2020/07/10	17	36.61	3	36.70	36.25	14	5,179	0.27%
2020/07/09	2	36.98	0	0.00	36.90	2	5,054	0.04%
2020/07/08	2	37.08	0	0.00	37.35	2	4,933	0.04%
2020/07/07	6	37.32	1	37.40	37.10	5	4,801	0.10%
2020/07/06	2	37.65	1	37.70	37.55	1	4,715	0.02%
2020/07/03	7	37.39	0	0.00	37.35	7	4,663	0.15%
2020/07/02	8	37.25	2	37.18	37.35	6	4,630	0.13%
2020/07/01	9	36.73	0	0.00	36.85	9	4,606	0.20%
2020/06/30	3	36.75	0	0.00	36.40	3	4,573	0.07%
2020/06/29	6	36.85	0	0.00	36.50	6	4,439	0.14%
2020/06/24	24	37.75	0	0.00	37.25	24	4,125	0.58%
2020/06/23	4	38.50	1	38.70	38.10	3	3,817	0.08%
2020/06/19	2	38.85	1	39.15	39.95	1	3,161	0.03%
2020/06/18	2	38.93	0	0.00	39.25	2	2,893	0.07%
2020/06/17	0	0.00	1	38.20	38.70	-1	2,787	-0.04%
2020/06/16	2	37.90	0	0.00	38.00	2	2,741	0.07%
2020/06/15	2	37.55	5	37.90	37.55	-3	2,715	-0.11%
2020/06/12	0	0.00	1	38.45	38.40	-1	2,695	-0.04%
2020/06/11	1	39.30	0	0.00	39.65	1	2,679	0.04%
2020/06/10	0	0.00	5	39.60	39.70	-5	2,603	-0.19%
2020/06/09	1	39.45	3	39.20	39.45	-2	2,523	-0.08%
2020/06/08	6	38.52	1	38.60	38.55	5	2,418	0.21%
2020/06/05	1	37.05	1	37.35	37.50	0	2,338	0.00%
2020/06/04	1	36.35	10	36.47	36.55	-9	2,266	-0.40%
2020/06/03	1	36.15	7	36.11	36.05	-6	2,248	-0.27%
2020/06/02	0	0.00	4	35.51	35.55	-4	2,204	-0.18%
2020/05/28	0	0.00	7	34.34	34.60	-7	2,020	-0.35%
2020/05/26	4	34.08	3	34.23	34.25	1	2,015	0.05%
2020/05/22	0	0.00	3	33.95	33.80	-3	2,005	-0.15%
2020/05/14	0	0.00	1	33.50	33.60	-1	1,968	-0.05%
2020/05/13	1	33.35	0	0.00	33.90	1	1,942	0.05%
2020/05/12	1	33.35	0	0.00	33.30	1	1,933	0.05%
2020/05/11	2	33.80	1	33.90	33.65	1	1,913	0.05%
2020/05/07	5	33.26	0	0.00	33.25	5	1,896	0.26%
2020/05/06	4	33.39	0	0.00	33.20	4	1,905	0.21%
2020/05/05	3	33.40	0	0.00	33.40	3	1,905	0.16%
2020/04/30	1	33.40	0	0.00	34.05	1	1,900	0.05%
2020/04/28	0	0.00	15	32.74	32.90	-15	1,885	-0.80%
2020/04/27	0	0.00	1	32.45	32.30	-1	1,918	-0.05%
2020/04/24	1	31.20	0	0.00	31.10	1	1,888	0.05%
2020/04/23	1	31.50	2	31.25	31.15	-1	1,880	-0.05%
2020/04/22	4	31.08	0	0.00	31.20	4	1,859	0.22%
2020/04/21	2	31.30	0	0.00	31.20	2	1,846	0.11%
2020/04/15	1	32.60	0	0.00	32.20	1	1,782	0.06%
2020/04/14	5	32.48	2	32.50	32.45	3	1,795	0.17%
2020/04/09	0	0.00	1	32.15	32.15	-1	1,791	-0.06%
2020/04/08	1	32.45	0	0.00	32.30	1	1,779	0.06%
2020/04/07	0	0.00	2	32.00	32.15	-2	1,768	-0.11%
2020/04/06	0	0.00	2	31.93	32.00	-2	1,755	-0.11%
2020/04/01	0	0.00	5	30.85	30.80	-5	1,728	-0.29%
2020/03/31	7	30.69	0	0.00	30.80	7	1,724	0.41%
2020/03/26	2	30.68	0	0.00	30.75	2	1,684	0.12%
2020/03/25	0	0.00	6	30.73	30.55	-6	1,703	-0.35%
2020/03/24	0	0.00	5	29.71	29.85	-5	1,693	-0.30%
2020/03/23	2	28.43	5	27.84	28.40	-3	1,683	-0.18%
2020/03/20	3	28.25	0	0.00	28.90	3	1,691	0.18%
2020/03/19	5	27.27	0	0.00	27.95	5	1,652	0.30%
2020/03/18	3	28.78	5	28.90	28.60	-2	1,599	-0.13%
2020/03/16	11	29.90	0	0.00	29.60	11	1,515	0.73%
2020/03/13	3	28.78	1	29.65	28.80	2	1,460	0.14%
2020/03/12	0	0.00	3	30.95	30.80	-3	1,398	-0.21%
2020/03/10	0	0.00	3	32.80	32.90	-3	1,327	-0.23%
2020/03/09	2	32.78	1	32.55	32.80	1	1,335	0.07%
2020/03/06	2	33.45	0	0.00	33.50	2	1,297	0.15%
2020/03/04	0	0.00	1	33.75	33.60	-1	1,287	-0.08%
2020/03/02	1	33.00	0	0.00	33.35	1	1,265	0.08%
2020/02/21	1	34.30	1	34.15	34.35	0	1,254	0.00%
2020/02/20	0	0.00	2	34.10	34.00	-2	1,251	-0.16%
2020/02/19	0	0.00	2	34.05	34.20	-2	1,257	-0.16%
2020/02/17	2	34.00	0	0.00	33.90	2	1,256	0.16%
2020/02/10	1	33.60	0	0.00	33.65	1	1,299	0.08%
2020/01/31	2	33.45	0	0.00	33.80	2	1,308	0.15%
2020/01/30	0	0.00	3	33.50	33.50	-3	1,308	-0.23%
2020/01/16	1	34.05	0	0.00	34.20	1	1,262	0.08%
2020/01/07	0	0.00	0.1	34.25	34.25	-0.1	1,276	-0.01%
2020/01/03	1	34.10	0	0.00	34.25	1	1,289	0.08%
2020/01/02	1	34.30	0	0.00	34.30	1	1,278	0.08%
2019/12/30	1	34.30	0	0.00	34.20	1	1,270	0.08%
2019/12/27	1	34.20	0	0.00	34.20	1	1,268	0.08%
2019/12/24	1	34.25	0	0.00	34.25	1	1,269	0.08%
2019/12/17	0	0.00	1	34.45	34.45	-1	1,327	-0.08%
2019/12/04	1	33.45	0	0.00	33.55	1	1,369	0.07%
2019/11/29	5	34.00	0	0.00	34.00	5	1,383	0.36%
2019/11/25	0	0.00	5	34.15	34.15	-5	1,354	-0.37%
2019/11/21	2	33.85	0	0.00	33.85	2	1,396	0.14%
2019/11/19	0	0.00	1	34.10	34.00	-1	1,396	-0.07%
2019/11/11	2	34.20	0	0.00	34.30	2	1,392	0.14%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/04	7	34.88	0	0.00	35.00	7	1,404	0.50%
2019/10/25	0	0.00	2	35.10	35.15	-2	1,362	-0.15%
2019/10/22	0	0.00	13	35.30	35.15	-13	1,382	-0.94%
2019/10/21	0	0.00	2	35.20	35.20	-2	1,387	-0.14%
2019/10/18	0	0.00	19	34.90	34.75	-19	1,377	-1.38%
2019/10/17	0	0.00	2	34.75	34.90	-2	1,373	-0.15%
2019/10/15	7	34.61	0	0.00	34.70	7	1,427	0.49%
2019/10/14	5	34.55	0	0.00	34.60	5	1,456	0.34%
2019/10/08	0	0.00	5	34.40	34.45	-5	1,457	-0.34%
2019/10/07	1	34.20	0	0.00	34.30	1	1,473	0.07%
2019/10/01	19	34.37	0	0.00	34.30	19	1,501	1.27%
2019/09/27	1	33.70	0	0.00	33.80	1	1,498	0.07%
2019/09/16	0	0.00	1	35.00	34.95	-1	1,488	-0.07%
2019/09/11	1	34.50	0	0.00	34.65	1	1,505	0.07%
2019/09/09	3	34.85	0	0.00	34.80	3	1,546	0.19%
2019/09/06	1	34.80	2	34.68	34.65	-1	1,554	-0.06%
2019/09/05	1	34.45	0	0.00	34.35	1	1,553	0.06%
2019/09/02	1	34.00	0	0.00	33.90	1	1,537	0.07%
2019/08/30	3	33.88	0	0.00	34.05	3	1,540	0.19%
2019/08/29	1	33.65	7	33.60	33.65	-6	1,551	-0.39%
2019/08/28	1	34.00	0	0.00	33.90	1	1,544	0.06%
2019/08/19	6	34.84	1	34.65	34.80	5	1,582	0.32%
2019/08/15	1	33.55	0	0.00	33.60	1	1,585	0.06%
2019/08/08	0	0.00	1	34.30	34.40	-1	1,622	-0.06%
2019/08/05	2	33.85	0	0.00	33.85	2	1,610	0.12%
2019/08/02	3	34.45	3	34.45	34.40	0	1,607	0.00%
2019/08/01	6	34.90	0	0.00	34.95	6	1,625	0.37%
2019/07/31	3	35.38	0	0.00	35.30	3	1,648	0.18%
2019/07/30	2	35.70	1	35.85	35.70	1	1,671	0.06%
2019/07/24	1	35.65	0	0.00	35.60	1	1,737	0.06%
2019/07/22	3	36.45	0	0.00	36.15	3	1,749	0.17%
2019/07/17	1	36.45	0	0.00	36.50	1	1,749	0.06%
2019/07/16	0	0.00	1	39.55	39.40	-1	1,678	-0.06%
2019/07/11	0	0.00	2	38.90	39.30	-2	1,639	-0.12%
2019/07/09	2	38.70	0	0.00	38.80	2	1,638	0.12%
2019/07/08	1	38.60	0	0.00	38.80	1	1,644	0.06%
2019/07/05	3	38.85	0	0.00	38.90	3	1,678	0.18%
2019/07/03	2	38.65	0	0.00	38.75	2	1,715	0.12%
2019/07/02	5	38.90	0	0.00	39.00	5	1,716	0.29%
2019/06/28	3	39.52	0	0.00	39.10	3	1,749	0.17%
2019/06/27	2	40.30	0	0.00	39.75	2	1,754	0.11%
2019/06/24	4	39.95	1	39.85	40.00	3	1,759	0.17%
2019/06/12	0	0.00	4	38.85	38.75	-4	1,788	-0.22%
2019/06/05	0	0.00	2	38.70	38.65	-2	1,854	-0.11%
2019/06/04	1	38.30	0	0.00	38.50	1	1,842	0.05%
2019/05/23	0	0.00	1	38.05	38.05	-1	2,002	-0.05%
2019/05/21	0	0.00	2	38.00	38.00	-2	2,057	-0.10%
2019/05/20	4	37.25	0	0.00	37.35	4	2,045	0.20%
2019/05/06	0	0.00	2	37.15	37.20	-2	2,055	-0.10%
2019/04/30	0	0.00	1	37.10	37.25	-1	1,997	-0.05%
2019/04/29	0	0.00	2	37.00	37.05	-2	1,979	-0.10%
2019/04/19	1	35.90	0	0.00	35.85	1	1,966	0.05%
2019/04/17	1	36.15	0	0.00	36.20	1	1,984	0.05%
2019/04/03	1	35.85	0	0.00	35.85	1	1,914	0.05%
2019/04/02	1	36.00	0	0.00	36.10	1	1,882	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/27	0	0.00	2	36.00	36.00	-2	1,812	-0.11%
2019/03/25	1	36.15	0	0.00	36.05	1	1,925	0.05%
2019/03/22	0	0.00	0.1	36.50	36.45	-0.1	1,906	-0.01%
2019/03/21	2	36.35	0	0.00	36.30	2	1,902	0.11%
2019/03/19	1	36.90	1	36.85	36.70	0	1,917	0.00%
2019/03/15	1	36.75	1	36.90	36.80	0	1,880	0.00%
2019/03/12	0	0.00	2	36.05	36.20	-2	1,758	-0.11%
2019/03/07	0	0.00	2	36.20	35.80	-2	1,809	-0.11%
2019/02/27	2	35.35	0	0.00	35.55	2	1,703	0.12%
2019/01/25	0	0.00	1	35.10	35.10	-1	1,419	-0.07%
2019/01/18	0	0.00	0.2	34.80	34.90	-0.2	1,439	-0.01%
2019/01/14	0	0.00	2	34.90	35.35	-2	1,473	-0.14%
2019/01/08	2	34.50	0.1	34.60	34.30	1.9	1,488	0.13%
2019/01/07	0	0.00	23	34.67	35.00	-23	1,504	-1.53%
2019/01/02	24	34.02	1	33.80	33.85	23	1,639	1.40%
2018/12/28	0	0.00	3	34.63	34.55	-3	1,647	-0.18%
2018/12/27	2	33.70	0	0.00	33.80	2	1,671	0.12%
2018/12/25	1	33.90	0	0.00	33.90	1	1,700	0.06%
2018/12/21	1	35.65	0	0.00	35.65	1	1,754	0.06%
2018/12/18	0	0.00	1	35.50	35.60	-1	1,804	-0.06%
2018/12/13	0	0.00	5	34.76	35.00	-5	1,837	-0.27%
2018/12/12	0	0.00	5	34.32	34.20	-5	1,827	-0.27%
2018/12/06	3	33.20	2	33.15	33.30	1	1,929	0.05%
2018/11/27	2	33.70	0	0.00	33.60	2	1,893	0.11%
2018/11/20	1	33.75	0	0.00	33.80	1	2,007	0.05%
2018/11/16	2	33.90	0	0.00	34.00	2	2,044	0.10%
2018/11/13	0	0.00	2	34.60	34.35	-2	2,062	-0.10%
2018/11/02	0	0.00	5	33.60	33.90	-5	2,019	-0.25%
2018/11/01	5	33.80	0	0.00	33.65	5	2,023	0.25%
2018/10/31	0	0.00	1	33.65	33.65	-1	2,019	-0.05%
2018/10/29	5	32.80	5	32.90	33.10	0	2,000	0.00%
2018/10/26	0	0.00	1	32.85	32.85	-1	1,987	-0.05%
2018/10/24	0	0.00	3	33.20	33.25	-3	1,996	-0.15%
2018/10/16	1	33.10	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.55	0	0.00	33.15	1	1,968	0.05%
2018/10/12	0	0.00	1	34.20	34.55	-1	1,947	-0.05%
2018/10/11	2	33.63	0	0.00	33.25	2	1,945	0.10%
2018/10/09	0	0.00	6	36.11	36.30	-6	1,906	-0.31%
2018/10/05	1	34.90	0	0.00	35.20	1	1,871	0.05%
2018/10/04	7	35.66	1	35.35	35.60	6	1,850	0.32%
2018/10/02	3	36.35	0	0.00	36.15	3	1,821	0.16%
2018/10/01	3	36.80	0	0.00	36.80	3	1,804	0.17%
2018/09/28	0	0.00	4	37.15	37.25	-4	1,806	-0.22%
2018/09/26	3	36.57	1	36.50	36.70	2	1,733	0.12%
2018/09/25	1	36.85	0	0.00	36.80	1	1,727	0.06%
2018/09/21	0	0.00	2	36.35	37.95	-2	1,674	-0.12%
2018/09/20	0	0.00	3	35.45	35.65	-3	1,580	-0.19%
2018/09/14	3	35.75	2.1	35.86	36.15	0.9	1,544	0.06%
2018/08/27	0	0.00	3	35.10	35.55	-3	1,554	-0.19%
2018/08/24	0	0.00	2	33.90	34.05	-2	1,526	-0.13%
2018/08/21	3	33.00	3	33.10	33.20	0	1,612	0.00%
2018/08/01	0	0.00	1	32.60	32.50	-1	1,861	-0.05%
2018/07/31	3	32.40	0	0.00	32.40	3	1,872	0.16%
2018/07/26	0	0.00	1	32.50	32.50	-1	1,905	-0.05%
2018/07/23	1	31.85	0	0.00	31.65	1	1,903	0.05%
2018/07/18	1	31.90	0	0.00	31.95	1	1,920	0.05%
2018/07/17	0	0.00	5	33.70	33.65	-5	1,880	-0.27%
2018/07/05	0	0.00	1	32.70	32.55	-1	1,907	-0.05%
2018/06/28	5	33.00	0	0.00	33.15	5	1,872	0.27%
2018/06/20	2	33.55	0	0.00	33.95	2	1,819	0.11%
2018/06/15	1	33.80	0	0.00	33.90	1	1,802	0.06%
2018/06/14	2	34.20	0	0.00	34.05	2	1,765	0.11%
2018/06/05	0	0.00	3	35.45	35.65	-3	1,643	-0.18%
2018/05/22	1	33.85	1	34.05	34.00	0	1,393	0.00%
2018/04/26	0	0.00	2	33.00	33.10	-2	1,044	-0.19%
2018/04/23	3.1	32.90	0	0.00	33.05	3.1	1,016	0.30%
2018/03/19	0	0.00	4	31.70	31.70	-4	1,058	-0.38%
2018/03/07	1	30.60	0	0.00	30.65	1	1,083	0.09%
2018/03/06	2	30.90	0	0.00	31.15	2	1,074	0.19%
2018/03/02	2	31.25	0	0.00	31.30	2	1,307	0.15%
2018/02/22	0	0.00	2	31.30	31.25	-2	1,311	-0.15%
2018/02/06	4	30.19	0	0.00	30.30	4	1,305	0.31%
2018/01/09	0	0.00	2	32.35	32.25	-2	1,276	-0.16%