東元 (1504)-元大-豐原券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.95
漲跌
▼1.45
漲幅
-2.82%
成交量
12,145張
產業
上市電機機械類股
660人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	2	50.17	1	52.50	49.95	1	4,722	0.02%
2024/11/25	0.3	51.70	0	0.00	51.40	0.3	4,548	0.01%
2024/11/22	1	52.10	0	0.00	52.10	1	4,480	0.02%
2024/11/21	3	52.20	4	51.80	52.00	-1	4,448	-0.02%
2024/11/20	2	52.30	2	52.40	52.40	0	4,397	0.00%
2024/11/19	1	52.50	1	52.30	52.20	0	4,374	0.00%
2024/11/18	0	52.00	12	52.27	52.40	-12	4,347	-0.28%
2024/11/15	19	51.76	14	52.02	52.00	5	4,336	0.12%
2024/11/14	5	51.32	7	51.50	51.50	-2	4,291	-0.05%
2024/11/13	0	0.00	1	50.70	50.60	-1	4,222	-0.02%
2024/11/12	6	50.12	2	49.30	49.30	4	4,199	0.10%
2024/11/11	0	0.00	10	50.60	50.50	-10	4,170	-0.24%
2024/11/08	1	50.60	0	0.00	50.60	1	4,194	0.02%
2024/11/07	6	51.10	0	0.00	51.10	6	4,236	0.14%
2024/11/05	1	50.00	1	50.60	50.20	0	4,299	0.00%
2024/11/04	1	49.40	1	50.10	49.90	0	4,470	0.00%
2024/11/01	2	49.08	4	49.03	49.70	-2	4,663	-0.04%
2024/10/30	1	49.20	1	49.40	49.40	0	4,651	0.00%
2024/10/29	2	48.50	3	48.55	48.60	-1	4,608	-0.02%
2024/10/28	4	49.73	13	49.35	49.90	-9	4,561	-0.20%
2024/10/25	0.3	49.00	0	0.00	48.55	0.3	4,547	0.01%
2024/10/23	0.1	49.39	0	0.00	49.10	0.1	4,552	0.00%
2024/10/22	4	49.70	6	49.72	49.50	-2	4,558	-0.04%
2024/10/21	0	0.00	1	49.80	49.60	-1	4,673	-0.02%
2024/10/18	0	0.00	3	49.90	49.60	-3	4,816	-0.06%
2024/10/17	0	49.35	0	0.00	49.35	0	4,876	0.00%
2024/10/16	0	0.00	3	49.90	49.90	-3	4,983	-0.06%
2024/10/15	0	48.95	0	0.00	49.50	0	4,897	0.00%
2024/10/14	4	48.65	4	48.90	49.05	0	4,942	0.00%
2024/10/11	0	0.00	11	49.34	49.05	-11	5,045	-0.22%
2024/10/08	1	49.80	1	50.10	49.80	0	5,307	0.00%
2024/10/07	1	50.20	5.2	50.18	50.70	-4.2	5,338	-0.08%
2024/10/04	10	48.09	10	48.22	48.65	0	5,309	0.00%
2024/10/01	13	47.89	10	48.04	47.75	3	5,497	0.05%
2024/09/27	1	49.60	1	49.75	49.65	0	5,724	0.00%
2024/09/26	3	49.92	5	49.70	49.50	-2	5,795	-0.03%
2024/09/25	0	0.00	2	49.30	49.70	-2	5,858	-0.03%
2024/09/24	0	0.00	3	48.68	48.70	-3	5,987	-0.05%
2024/09/23	1.1	48.74	0	0.00	49.00	1.1	6,090	0.02%
2024/09/20	0	0.00	3	49.32	49.05	-3	6,170	-0.05%
2024/09/19	0.1	48.85	0.5	49.00	49.25	-0.4	6,219	-0.01%
2024/09/18	1	48.90	1	49.40	49.05	0	6,329	0.00%
2024/09/16	1.5	48.98	0	0.00	48.80	1.5	6,386	0.02%
2024/09/13	0	0.00	1	48.20	48.40	-1	6,486	-0.02%
2024/09/12	0	0.00	3	47.77	48.15	-3	6,805	-0.04%
2024/09/11	0	0.00	2	45.90	45.90	-2	7,345	-0.03%
2024/09/10	1	45.95	2	46.40	46.45	-1	7,605	-0.01%
2024/09/09	3.1	45.56	4	45.94	46.55	-0.9	7,881	-0.01%
2024/09/06	0	0.00	2	46.45	46.70	-2	7,988	-0.03%
2024/09/04	0	0.00	2	46.48	46.05	-2	8,464	-0.02%
2024/09/02	1	49.05	0	0.00	48.50	1	9,044	0.01%
2024/08/29	1	48.60	1	48.85	49.15	0	9,614	0.00%
2024/08/26	1	49.05	0	0.00	48.85	1	10,818	0.01%
2024/08/20	10	48.25	5	48.20	48.20	5	11,396	0.04%
2024/08/19	7	47.78	16	47.81	47.80	-9	11,480	-0.08%
2024/08/16	0	0.00	5	46.75	46.20	-5	11,436	-0.04%
2024/08/15	9	46.05	4	46.35	46.45	5	11,528	0.04%
2024/08/14	1	45.96	1.1	46.47	46.40	-0.1	11,665	0.00%
2024/08/13	6	45.45	0	0.00	45.85	6	11,729	0.05%
2024/08/12	0.5	46.10	5	46.00	46.30	-4.5	11,786	-0.04%
2024/08/09	0.7	45.54	11	45.18	45.30	-10.4	11,849	-0.09%
2024/08/08	1	44.35	0	0.00	44.05	1	11,872	0.01%
2024/08/06	8	43.03	9	41.69	43.00	-1	12,101	-0.01%
2024/08/05	11.1	43.32	9.3	43.87	43.20	1.8	12,010	0.01%
2024/08/02	1.1	48.03	0	0.00	47.60	1.1	11,985	0.01%
2024/07/30	0	0.00	5	48.60	48.75	-5	12,301	-0.04%
2024/07/26	1.1	48.71	1.2	48.88	48.65	-0.1	12,756	0.00%
2024/07/23	0.2	48.95	5	49.35	49.45	-4.8	12,895	-0.04%
2024/07/22	4	48.30	0	0.00	48.00	4	13,015	0.03%
2024/07/19	0.5	49.80	0	0.00	49.35	0.5	13,033	0.00%
2024/07/18	1	50.40	3	50.60	50.60	-2	13,258	-0.02%
2024/07/17	5	50.90	0	0.00	50.90	5	13,572	0.04%
2024/07/16	0	0.00	4	51.03	50.90	-4	13,983	-0.03%
2024/07/15	1.1	51.22	2	51.50	51.20	-0.9	15,045	-0.01%
2024/07/12	9	51.19	6	51.48	51.10	3	16,096	0.02%
2024/07/11	16	51.75	12.5	51.67	51.30	3.5	16,870	0.02%
2024/07/10	8.4	52.38	20	52.43	52.30	-11.6	17,099	-0.07%
2024/07/09	7.3	52.60	0.5	52.80	52.20	6.8	18,151	0.04%
2024/07/08	8	52.61	1	52.80	52.60	7	19,245	0.04%
2024/07/05	18.3	53.39	13	53.55	53.40	5.3	19,503	0.03%
2024/07/04	2.3	53.14	11	53.37	53.10	-8.7	19,437	-0.04%
2024/07/03	17.1	52.92	16	53.02	52.40	1.1	19,582	0.01%
2024/07/02	6.2	53.05	9	53.50	52.90	-2.8	19,575	-0.01%
2024/07/01	17	53.05	1	53.00	52.80	16	19,640	0.08%
2024/06/28	12.4	53.52	8	53.53	53.50	4.4	19,833	0.02%
2024/06/27	3	52.40	0	0.00	52.20	3	20,069	0.02%
2024/06/26	15	53.01	0	0.00	52.70	15	20,736	0.07%
2024/06/25	6.1	52.98	6	53.20	53.00	0.1	21,206	0.00%
2024/06/24	21	53.00	0	0.00	52.80	21	21,406	0.10%
2024/06/21	7	53.71	8	53.89	53.70	-1	22,206	0.00%
2024/06/20	4.3	54.05	12	54.10	54.30	-7.7	22,389	-0.03%
2024/06/19	18.3	53.44	3	54.50	53.40	15.3	22,940	0.07%
2024/06/18	51.2	54.07	3.1	54.20	53.90	48.2	23,447	0.21%
2024/06/17	18.2	58.00	7.1	57.77	57.60	11.1	23,541	0.05%
2024/06/14	14	58.53	11.1	58.71	57.90	2.9	24,041	0.01%
2024/06/13	3.1	57.57	1.1	57.79	57.30	2	24,194	0.01%
2024/06/12	6.5	57.49	4.2	57.88	57.80	2.4	24,323	0.01%
2024/06/11	15.2	58.39	8	58.49	58.50	7.2	24,310	0.03%
2024/06/07	10.3	58.47	19	58.39	59.00	-8.7	24,359	-0.04%
2024/06/06	6.6	57.23	11.1	57.39	57.60	-4.5	24,223	-0.02%
2024/06/05	12.3	57.38	19.2	57.70	57.30	-6.9	24,096	-0.03%
2024/06/04	8.6	57.35	8.4	57.68	57.60	0.2	24,016	0.00%
2024/06/03	11	56.71	21	56.93	57.50	-10	23,891	-0.04%
2024/05/31	11	55.24	36.8	55.29	56.20	-25.8	23,869	-0.11%
2024/05/30	10.1	52.99	1	53.30	53.00	9.1	23,395	0.04%
2024/05/29	4.1	53.50	3	54.43	53.30	1.1	23,379	0.00%
2024/05/28	8.1	53.89	6	53.97	53.60	2.1	23,417	0.01%
2024/05/27	7.3	54.43	14.2	54.94	54.30	-7	23,576	-0.03%
2024/05/24	2.1	52.75	5	54.10	53.50	-2.9	23,562	-0.01%
2024/05/23	5.6	52.89	10.2	53.32	52.50	-4.7	23,866	-0.02%
2024/05/22	1	53.80	3.4	53.79	53.70	-2.4	23,926	-0.01%
2024/05/21	24.3	54.04	1.1	54.45	53.60	23.2	23,939	0.10%
2024/05/20	32.6	55.20	8	54.79	54.80	24.6	23,839	0.10%
2024/05/17	2	55.25	8	55.43	55.80	-6	23,744	-0.03%
2024/05/16	2.2	54.56	5	54.80	54.50	-2.8	23,840	-0.01%
2024/05/15	6.2	54.72	6	54.70	54.40	0.2	23,956	0.00%
2024/05/14	7.2	54.37	14	54.71	54.40	-6.8	23,913	-0.03%
2024/05/13	10	54.01	10	54.08	54.00	0	23,871	0.00%
2024/05/10	14	55.06	10	55.10	55.10	4	23,750	0.02%
2024/05/09	18	55.88	10	55.72	55.80	8	23,638	0.03%
2024/05/08	7	56.57	5	56.80	56.30	2	23,560	0.01%
2024/05/07	2.4	56.83	16	56.99	57.20	-13.7	23,467	-0.06%
2024/05/06	8	56.30	10	56.38	56.60	-2	23,439	-0.01%
2024/05/03	2.1	56.41	13	56.51	55.70	-10.9	23,356	-0.05%
2024/05/02	18	56.82	9	57.41	56.70	9	23,183	0.04%
2024/04/30	10	55.85	8	55.89	55.60	2	22,859	0.01%
2024/04/29	11	56.80	16.2	56.61	56.70	-5.2	22,836	-0.02%
2024/04/26	8.1	57.81	10	57.39	57.10	-2	22,743	-0.01%
2024/04/25	10	58.39	4	58.55	58.10	6	22,610	0.03%
2024/04/24	2	59.55	21.1	59.65	59.30	-19.1	22,489	-0.08%
2024/04/23	25.1	58.47	20.1	58.83	58.30	5	22,272	0.02%
2024/04/22	16	59.25	6.1	58.38	58.50	9.9	21,932	0.04%
2024/04/19	93.7	61.54	83.7	60.92	59.90	9.9	21,448	0.05%
2024/04/18	82.3	61.04	53.3	60.90	61.00	29	20,336	0.14%
2024/04/17	32.9	59.75	44.1	59.84	61.10	-11.2	19,309	-0.06%
2024/04/16	21.1	57.07	8.4	57.30	56.30	12.7	18,471	0.07%
2024/04/15	64.1	60.12	33.1	59.95	59.20	31	18,113	0.17%
2024/04/12	28.4	59.62	67.6	60.48	60.80	-39.2	17,034	-0.23%
2024/04/11	5.2	56.44	31.5	56.89	56.50	-26.4	15,929	-0.17%
2024/04/10	25.1	56.44	0.1	56.40	56.20	25	15,614	0.16%
2024/04/09	14.2	57.02	21	56.93	57.00	-6.8	15,590	-0.04%
2024/04/08	2.1	55.91	5	56.26	56.30	-2.9	15,515	-0.02%
2024/04/03	1.5	55.90	5	55.86	55.70	-3.5	15,485	-0.02%
2024/04/02	24	55.55	13	55.46	55.40	11	15,522	0.07%
2024/04/01	20	56.60	15.6	56.52	56.20	4.4	15,345	0.03%
2024/03/29	10.7	56.39	18	57.31	58.10	-7.3	15,029	-0.05%
2024/03/28	20	56.89	31	57.24	57.10	-11	14,351	-0.08%
2024/03/27	5.5	55.43	7	55.67	55.70	-1.5	13,900	-0.01%
2024/03/26	88	57.22	75.3	57.68	55.60	12.7	13,789	0.09%
2024/03/25	8.2	56.06	16	56.19	56.00	-7.9	13,009	-0.06%
2024/03/22	27.1	57.51	22.2	56.99	55.90	4.9	12,967	0.04%
2024/03/21	41.1	58.26	92.1	58.55	58.10	-51	12,586	-0.41%
2024/03/20	64	55.91	41.8	56.05	56.00	22.2	12,939	0.17%
2024/03/19	28.3	55.09	38.1	54.35	55.00	-9.8	12,418	-0.08%
2024/03/18	20.1	52.47	26.2	52.51	52.80	-6.1	11,707	-0.05%
2024/03/15	6	50.77	8	50.84	50.60	-2	11,390	-0.02%
2024/03/14	6	51.47	7	51.27	51.50	-1	11,222	-0.01%
2024/03/13	10.1	51.22	27	51.45	51.00	-16.9	11,182	-0.15%
2024/03/12	16.1	50.79	26	50.96	51.10	-9.9	11,372	-0.09%
2024/03/11	10.1	49.85	9	50.03	50.30	1.1	11,599	0.01%
2024/03/08	1	49.50	2	49.75	49.40	-1	11,867	-0.01%
2024/03/07	17	50.36	10	49.86	50.10	7	12,105	0.06%
2024/03/06	32.4	49.83	45	50.26	50.50	-12.6	11,973	-0.11%
2024/03/05	5	48.50	11.1	48.81	48.95	-6.1	11,645	-0.05%
2024/03/04	12	48.75	4	48.74	48.75	8	11,615	0.07%
2024/03/01	12	48.66	1	48.70	48.65	11	11,583	0.09%
2024/02/29	7.3	49.00	14	48.60	49.20	-6.7	11,483	-0.06%
2024/02/27	16	48.38	31	47.77	47.60	-15	11,383	-0.13%
2024/02/26	51	48.86	33	48.92	48.25	18	11,321	0.16%
2024/02/23	4	47.81	36	47.87	47.95	-32	11,017	-0.29%
2024/02/22	6	47.13	3.2	47.78	47.05	2.9	11,068	0.03%
2024/02/21	5	47.14	5	47.10	47.05	0	11,372	0.00%
2024/02/20	2.4	46.89	3	47.40	47.45	-0.6	11,654	-0.01%
2024/02/19	7	47.60	12	48.03	47.35	-5	11,852	-0.04%
2024/02/16	0	0.00	25	47.09	47.60	-25	11,802	-0.21%
2024/02/15	4.1	45.80	0	0.00	45.85	4.1	11,903	0.03%
2024/02/05	3.2	46.40	2	46.65	46.65	1.2	11,990	0.01%
2024/02/02	6	46.44	1	46.20	46.30	5	12,011	0.04%
2024/02/01	0	0.00	2	46.60	46.75	-2	12,007	-0.02%
2024/01/31	3	46.18	2	46.43	46.05	1	11,978	0.01%
2024/01/30	0	0.00	10	46.37	46.20	-10	12,019	-0.08%
2024/01/29	0.1	45.65	14.1	45.95	46.20	-14	12,024	-0.12%
2024/01/26	0	0.00	0.2	45.30	45.20	-0.2	11,964	0.00%
2024/01/25	2	45.15	2	45.15	45.20	0	11,984	0.00%
2024/01/24	5	45.20	0	0.00	45.20	5	12,063	0.04%
2024/01/23	0	0.00	11.4	45.86	45.45	-11.4	12,091	-0.09%
2024/01/22	9	44.18	3	44.47	44.95	6	11,935	0.05%
2024/01/19	0	0.00	19	43.94	43.90	-19	11,891	-0.16%
2024/01/18	2.1	43.45	16	43.76	43.80	-13.9	11,910	-0.12%
2024/01/17	10.3	44.03	3.2	43.46	43.40	7	11,917	0.06%
2024/01/16	31	44.89	2	44.85	44.80	29	11,808	0.25%
2024/01/15	6	45.20	1	45.35	45.55	5	11,885	0.04%
2024/01/12	3	44.87	3	45.03	44.90	0	12,000	0.00%
2024/01/11	16	45.13	2	44.90	44.95	14	12,058	0.12%
2024/01/10	1	44.95	4	45.30	45.35	-3	12,112	-0.02%
2024/01/09	2.1	45.74	0	0.00	45.40	2.1	12,186	0.02%
2024/01/08	1	45.85	1	46.15	45.95	0	12,149	0.00%
2024/01/05	10	46.24	0	0.00	46.05	10	12,177	0.08%
2024/01/04	2	46.40	5.2	46.79	46.75	-3.2	12,201	-0.03%
2024/01/03	27.3	46.76	10.9	46.73	46.55	16.4	12,356	0.13%
2024/01/02	3	47.20	38	47.32	47.50	-35	12,271	-0.29%
2023/12/29	5.2	46.83	0.5	46.78	46.80	4.7	12,148	0.04%
2023/12/28	8	46.82	18	46.72	46.85	-10	12,153	-0.08%
2023/12/27	21	46.15	0	0.00	45.95	21	12,096	0.17%
2023/12/26	16.1	46.47	12	46.60	46.40	4.1	12,130	0.03%
2023/12/25	2	46.03	24	46.31	46.30	-22	12,154	-0.18%
2023/12/22	7.1	45.64	13	45.55	45.60	-5.9	12,258	-0.05%
2023/12/21	20.3	45.51	1.1	45.29	45.25	19.2	12,438	0.15%
2023/12/20	3	46.22	1	46.45	46.30	2	12,545	0.02%
2023/12/19	9	46.14	0	0.00	45.95	9	12,743	0.07%
2023/12/18	27	46.71	4	46.93	46.60	23	12,657	0.18%
2023/12/15	35.2	47.14	72.5	47.11	46.60	-37.4	12,517	-0.30%
2023/12/14	15	45.46	9	45.59	45.65	6	11,516	0.05%
2023/12/13	0.5	45.35	10	45.10	45.05	-9.5	11,416	-0.08%
2023/12/12	2	45.40	4	45.19	45.10	-2	11,526	-0.02%
2023/12/11	2	45.73	10	45.89	45.70	-8	11,478	-0.07%
2023/12/08	7	46.06	0	45.85	45.80	7	11,478	0.06%
2023/12/07	14	46.37	22	46.84	46.05	-8	11,362	-0.07%
2023/12/06	59	45.92	26	45.90	45.65	33	10,927	0.30%
2023/12/05	11.1	44.41	7	44.68	45.05	4.1	10,481	0.04%
2023/12/04	22	45.03	1	45.50	44.85	21	10,209	0.21%
2023/12/01	6.3	46.39	0	0.00	46.25	6.3	9,873	0.06%
2023/11/30	21	46.99	0	0.00	46.70	21	9,811	0.21%
2023/11/29	4	47.13	2	47.05	46.80	2	9,838	0.02%
2023/11/28	1	46.95	6	47.26	47.50	-5	9,780	-0.05%
2023/11/27	4	47.30	3	47.83	47.35	1	9,718	0.01%
2023/11/24	8.1	47.58	24	47.49	47.35	-16	9,668	-0.16%
2023/11/23	2	46.88	9	46.89	46.85	-7	9,518	-0.07%
2023/11/22	2	45.90	3	46.07	46.10	-1	9,462	-0.01%
2023/11/21	12	46.33	9	46.22	46.20	3	9,394	0.03%
2023/11/20	9	46.69	19.1	46.83	46.95	-10.1	9,437	-0.11%
2023/11/17	3.1	45.49	17	45.41	45.75	-13.9	9,162	-0.15%
2023/11/16	6	43.88	6.4	44.16	44.35	-0.4	9,069	0.00%
2023/11/15	3	44.70	4	44.90	44.65	-1	8,980	-0.01%
2023/11/14	47	44.76	0	0.00	44.30	47	9,219	0.51%
2023/11/13	24	44.89	24	45.71	46.05	0	9,059	0.00%
2023/11/10	1	46.00	0	0.00	45.75	1	9,118	0.01%
2023/11/09	6	46.30	0	0.00	46.20	6	9,170	0.07%
2023/11/08	5	46.74	0	0.00	46.60	5	9,343	0.05%
2023/11/07	4	46.83	0	0.00	47.00	4	9,596	0.04%
2023/11/06	18	47.82	10	47.79	47.40	8	9,659	0.08%
2023/11/03	1	47.30	8	47.54	47.60	-7	9,710	-0.07%
2023/11/01	4	46.18	0	0.00	45.40	4	9,973	0.04%
2023/10/31	11	46.97	0	0.00	46.10	11	10,060	0.11%
2023/10/27	2	47.70	10	47.40	47.40	-8	10,512	-0.08%
2023/10/26	5	47.89	1	47.80	47.80	4	10,780	0.04%
2023/10/25	9	48.91	5	49.43	48.60	4	11,168	0.04%
2023/10/24	3	48.88	1	49.00	48.95	2	11,637	0.02%
2023/10/23	9	49.62	9	49.47	49.15	0	14,067	0.00%
2023/10/20	6	46.86	12	47.58	48.15	-6	15,471	-0.04%
2023/10/19	8	47.56	38	47.65	47.45	-30	15,903	-0.19%
2023/10/18	3	48.00	0	0.00	48.60	3	16,773	0.02%
2023/10/17	24	48.67	10	47.75	47.75	14	16,840	0.08%
2023/10/16	4	48.73	2	49.25	49.05	2	17,089	0.01%
2023/10/13	9	48.96	1	49.10	49.10	8	17,406	0.05%
2023/10/12	1	49.60	5	49.87	49.80	-4	18,131	-0.02%
2023/10/11	8.2	48.99	5	49.14	48.50	3.2	18,470	0.02%
2023/10/06	30	50.14	5	49.90	49.90	25	18,486	0.14%
2023/10/05	1	50.00	5	50.50	50.60	-4	18,612	-0.02%
2023/10/04	10	49.71	2	49.60	49.60	8	18,830	0.04%
2023/10/03	3	51.50	1	51.30	51.00	2	19,013	0.01%
2023/10/02	2	51.80	1.1	52.20	52.10	0.9	19,083	0.00%
2023/09/28	3	51.73	0.3	51.50	52.00	2.7	19,150	0.01%
2023/09/27	13	52.01	15	52.01	52.00	-2	19,231	-0.01%
2023/09/26	13	52.05	25.3	52.10	51.70	-12.3	19,176	-0.06%
2023/09/25	28	51.69	17	51.65	51.40	11	19,087	0.06%
2023/09/22	4	50.58	54.1	50.89	51.00	-50.1	18,922	-0.26%
2023/09/21	16	49.13	6	48.83	48.75	10	18,722	0.05%
2023/09/20	2	50.00	0.1	50.50	50.60	2	18,815	0.01%
2023/09/19	10	50.38	39	50.40	50.50	-29	19,025	-0.15%
2023/09/18	9	49.35	2	49.15	49.15	7	19,243	0.04%
2023/09/15	0	0.00	6	49.48	49.85	-6	19,513	-0.03%
2023/09/14	5	48.61	4.1	48.87	48.95	1	19,922	0.00%
2023/09/13	10.1	48.55	13	48.42	48.55	-3	20,240	-0.01%
2023/09/12	1	47.70	8	47.71	47.60	-7	21,177	-0.03%
2023/09/11	7	47.22	3	47.72	46.80	4	21,496	0.02%
2023/09/08	6	47.98	10	48.28	48.20	-4	21,678	-0.02%
2023/09/07	5	47.54	2	47.78	47.70	3	21,834	0.01%
2023/09/06	11	48.15	2	48.13	48.05	9	22,052	0.04%
2023/09/05	8	48.46	2	48.70	48.70	6	22,471	0.03%
2023/09/04	16	48.51	12	48.85	48.90	4	22,853	0.02%
2023/09/01	5.4	49.62	0.2	49.95	49.30	5.3	23,380	0.02%
2023/08/31	3	49.63	0	0.00	49.90	3	23,598	0.01%
2023/08/30	5	49.57	2	49.65	49.40	3	24,036	0.01%
2023/08/29	3	49.28	3	49.48	49.55	0	25,008	0.00%
2023/08/28	7.1	49.75	1.1	49.64	49.60	6	25,126	0.02%
2023/08/25	9.1	50.34	3.1	50.11	50.10	6	25,489	0.02%
2023/08/24	10.1	51.00	28.1	50.93	51.10	-18	25,596	-0.07%
2023/08/23	5	49.19	9.1	49.27	49.30	-4.1	25,596	-0.02%
2023/08/22	18.2	49.34	2.6	49.39	49.25	15.6	25,880	0.06%
2023/08/21	11.1	50.26	5	50.34	50.10	6.1	26,172	0.02%
2023/08/18	28	51.90	14	52.05	51.20	14	26,329	0.05%
2023/08/17	5	50.30	4	50.88	51.20	1	26,331	0.00%
2023/08/16	10	50.78	5	50.50	50.80	5	26,923	0.02%
2023/08/15	7.5	50.68	9	50.72	50.90	-1.5	28,001	-0.01%
2023/08/14	8	50.95	11.8	50.70	49.75	-3.8	29,259	-0.01%
2023/08/11	18.8	49.48	3	49.45	49.70	15.8	29,311	0.05%
2023/08/10	20.1	51.07	4.1	51.22	50.70	16	29,651	0.05%
2023/08/09	27.3	52.45	22	52.15	52.20	5.3	30,459	0.02%
2023/08/08	33	53.18	23.1	52.32	52.30	10	30,630	0.03%
2023/08/07	3.1	53.20	9.3	53.46	53.80	-6.2	30,917	-0.02%
2023/08/04	12.3	52.23	6	51.90	52.50	6.3	30,934	0.02%
2023/08/02	19	53.34	10.5	54.03	53.10	8.5	31,471	0.03%
2023/08/01	13	53.35	0	0.00	53.20	13	32,218	0.04%
2023/07/31	12	54.16	4.6	54.66	53.80	7.4	32,510	0.02%
2023/07/28	19.1	53.63	17	54.05	54.60	2.1	32,582	0.01%
2023/07/27	41.1	55.13	49	55.31	55.00	-7.9	32,509	-0.02%
2023/07/26	199.2	59.34	120.6	58.66	55.00	78.7	32,680	0.24%	大買/大賣/
2023/07/25	30	57.53	117.5	57.09	59.00	-87.5	30,459	-0.29%	大賣/
2023/07/24	58	54.93	36.2	54.64	53.70	21.8	29,135	0.07%
2023/07/21	16.2	54.93	48.8	55.10	55.60	-32.6	28,830	-0.11%
2023/07/20	2	52.80	23	52.75	52.90	-21	28,388	-0.07%
2023/07/19	25.2	51.75	8	52.05	51.50	17.2	28,384	0.06%
2023/07/18	21	54.53	27.2	53.28	53.00	-6.2	28,340	-0.02%
2023/07/17	52	55.25	89.1	55.31	54.70	-37.1	28,293	-0.13%
2023/07/14	8.1	53.33	40	53.27	53.50	-31.9	27,997	-0.11%
2023/07/13	19.5	52.78	12	51.90	52.00	7.5	27,939	0.03%
2023/07/12	29	52.96	17.3	52.68	52.70	11.7	28,160	0.04%
2023/07/11	18	52.48	19	52.15	52.20	-1	28,583	0.00%
2023/07/10	15.7	52.90	11	52.91	52.70	4.7	29,213	0.02%
2023/07/07	5	50.60	3.5	51.03	51.00	1.5	29,612	0.01%
2023/07/06	15.1	51.56	12	51.53	51.50	3.1	30,322	0.01%
2023/07/05	15.5	52.41	0	0.00	52.10	15.5	30,540	0.05%
2023/07/04	8	53.11	0	0.00	53.00	8	31,007	0.03%
2023/07/03	23.7	54.01	28	54.28	54.00	-4.3	31,095	-0.01%
2023/06/30	26	53.07	5	53.26	53.30	21	31,439	0.07%
2023/06/29	3.1	53.04	5	52.98	52.90	-1.9	31,887	-0.01%
2023/06/28	10	52.87	2	53.00	52.70	8	32,794	0.02%
2023/06/27	8	54.75	9	54.43	53.50	-1	33,152	0.00%
2023/06/26	32.1	55.14	0	0.00	54.50	32.1	34,208	0.09%
2023/06/21	35.3	56.95	9	56.80	57.00	26.3	35,109	0.07%
2023/06/20	25.5	57.32	26	57.18	56.90	-0.5	35,780	0.00%
2023/06/19	29	56.37	8.2	56.05	55.80	20.8	36,374	0.06%
2023/06/16	16.5	57.18	32	56.39	56.80	-15.5	36,338	-0.04%
2023/06/15	12.7	52.91	19	53.27	54.30	-6.3	35,547	-0.02%
2023/06/14	11	53.28	7	53.26	53.40	4	35,532	0.01%
2023/06/13	3	53.67	10	53.80	53.60	-7	35,517	-0.02%
2023/06/12	32	53.34	15.3	53.75	53.00	16.7	35,910	0.05%
2023/06/09	39	54.76	11	54.76	54.70	28	35,907	0.08%
2023/06/08	18.5	56.85	15	56.84	56.30	3.5	35,702	0.01%
2023/06/07	51.5	56.00	64	56.88	57.40	-12.5	35,651	-0.04%
2023/06/06	25	54.57	24	54.59	54.50	1	35,811	0.00%
2023/06/05	39	55.19	19	54.97	54.70	20	36,222	0.06%
2023/06/02	46	53.95	55	53.83	54.10	-9	36,299	-0.02%
2023/06/01	19	51.90	35	51.84	52.00	-16	35,459	-0.05%
2023/05/31	15	51.59	24	51.80	51.20	-9	35,375	-0.03%
2023/05/30	13	51.45	5	51.18	51.10	8	35,007	0.02%
2023/05/29	13.2	51.94	39.5	52.06	51.80	-26.3	34,911	-0.08%
2023/05/26	34	51.00	20.3	50.85	50.90	13.7	34,768	0.04%
2023/05/25	28.1	52.36	16	52.47	51.80	12.1	34,623	0.03%
2023/05/24	43.6	51.31	34.5	51.88	52.40	9.1	34,240	0.03%
2023/05/23	12	51.78	11.1	52.13	51.90	0.9	34,146	0.00%
2023/05/22	45	52.24	36.2	52.44	51.90	8.9	34,209	0.03%
2023/05/19	67.5	51.34	46.1	51.25	51.10	21.4	33,571	0.06%
2023/05/18	46.2	48.91	108.6	49.40	49.80	-62.4	32,429	-0.19%	大賣/
2023/05/17	9	46.99	6.1	46.95	47.00	2.9	31,184	0.01%
2023/05/16	31.2	46.70	35.1	46.91	47.00	-4	30,965	-0.01%
2023/05/15	55.2	47.06	73	47.24	47.15	-17.8	30,378	-0.06%
2023/05/12	23.4	45.45	21	45.12	45.50	2.4	29,474	0.01%
2023/05/11	23.4	45.45	21	45.12	44.95	2.4	29,168	0.01%
2023/05/10	12	46.58	10	46.66	46.70	2	28,742	0.01%
2023/05/09	126.1	47.42	74.5	47.24	47.00	51.6	28,588	0.18%	大買/
2023/05/08	70	48.38	102	48.57	48.70	-32	27,900	-0.11%	大賣/
2023/05/05	89	45.83	51	45.71	45.65	38	26,863	0.14%
2023/05/04	15	46.39	12	46.36	46.60	3	26,436	0.01%
2023/05/03	6	45.79	12.1	46.14	45.70	-6.1	26,125	-0.02%
2023/05/02	14.7	45.61	69.4	45.70	46.25	-54.6	25,840	-0.21%
2023/04/28	11.5	44.19	9	44.32	44.15	2.5	25,225	0.01%
2023/04/27	39	43.25	36.8	43.50	43.65	2.2	24,939	0.01%
2023/04/26	2	43.05	3	43.17	43.25	-1	24,679	0.00%
2023/04/25	22	44.60	15	43.56	43.05	7	24,372	0.03%
2023/04/24	6.4	44.19	3	44.17	44.45	3.4	23,832	0.01%
2023/04/21	27	43.11	15	43.51	43.80	12	23,623	0.05%
2023/04/20	11.4	44.24	3	44.27	44.00	8.4	23,290	0.04%
2023/04/19	37	44.85	41.1	45.27	45.00	-4.1	23,008	-0.02%
2023/04/18	6	44.96	25	44.84	44.30	-19	22,521	-0.08%
2023/04/17	55	45.19	35.1	45.06	44.60	20	22,278	0.09%
2023/04/14	44	45.35	102.5	44.64	44.85	-58.5	21,874	-0.27%	大賣/
2023/04/13	54	46.44	47.6	46.17	46.00	6.4	21,267	0.03%
2023/04/12	76	44.94	76	45.06	45.40	0	20,354	0.00%
2023/04/11	172	44.75	149.3	44.89	44.40	22.7	19,625	0.12%	大買/大賣/
2023/04/10	41.1	43.77	40.6	43.85	43.95	0.5	18,702	0.00%
2023/04/07	90.1	43.21	46.1	43.28	43.05	44.1	18,260	0.24%
2023/04/06	23	41.99	28	42.46	42.60	-5	17,591	-0.03%
2023/03/31	24.1	41.77	39	41.85	42.50	-14.9	17,338	-0.09%
2023/03/30	49.1	42.97	20.1	42.94	42.70	29	16,783	0.17%
2023/03/29	70	42.47	69.3	42.49	42.90	0.8	16,156	0.00%
2023/03/28	10.2	41.33	10	41.47	40.90	0.2	15,121	0.00%
2023/03/27	140.3	43.23	94.1	42.62	41.90	46.2	14,519	0.32%	大買/
2023/03/24	102.2	41.83	139.2	42.28	44.00	-37	13,151	-0.28%	大買/大賣/
2023/03/23	85.1	39.35	75.1	39.82	40.00	10	11,847	0.08%
2023/03/22	48	38.39	56.1	38.11	37.90	-8.1	10,854	-0.07%
2023/03/21	2	36.23	34	36.37	36.25	-32	9,674	-0.33%
2023/03/20	3	35.95	1	35.65	35.85	2	9,313	0.02%
2023/03/17	2	34.88	2	35.38	35.20	0	9,080	0.00%
2023/03/16	8.1	35.07	57	35.01	35.00	-48.9	8,746	-0.56%
2023/03/15	41	35.98	13.1	36.12	35.70	27.9	8,502	0.33%
2023/03/14	10.1	34.84	3	34.98	35.20	7.1	7,977	0.09%
2023/03/13	4	34.29	3.5	34.37	34.90	0.5	7,687	0.01%
2023/03/10	11.7	35.07	1	35.10	35.10	10.7	7,405	0.14%
2023/03/09	50	36.39	48	36.87	36.00	2	7,062	0.03%
2023/03/08	65	35.03	47.3	34.99	34.50	17.7	6,249	0.28%
2023/03/07	47	33.66	21.1	33.60	35.10	26	5,568	0.47%
2023/03/06	21	32.40	2	32.25	31.95	19	5,029	0.38%
2023/03/03	0	0.00	2	31.25	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	1	31.05	30.80	-1	4,735	-0.02%
2023/03/01	2	30.45	1	30.65	30.50	1	4,690	0.02%
2023/02/24	0.1	30.85	6	31.03	30.75	-6	4,662	-0.13%
2023/02/23	0	0.00	6	31.03	30.95	-6	4,564	-0.13%
2023/02/22	3	30.12	0	0.00	30.25	3	4,425	0.07%
2023/02/21	2	30.33	2	30.30	30.40	0	4,287	0.00%
2023/02/20	0	0.00	1	30.90	30.85	-1	4,090	-0.02%
2023/02/17	2	29.45	0	0.00	29.30	2	3,679	0.05%
2023/02/10	0	0.00	1	29.35	29.35	-1	3,455	-0.03%
2023/02/09	2	28.95	0	0.00	29.00	2	3,437	0.06%
2023/02/02	10	28.70	1.7	28.91	28.85	8.4	3,401	0.25%
2023/02/01	1	28.90	5	28.86	28.75	-4	3,403	-0.12%
2023/01/31	0	0.00	3	28.77	28.70	-3	3,396	-0.09%
2023/01/30	1	28.70	2	28.75	28.65	-1	3,327	-0.03%
2023/01/13	0	0.00	6	28.32	28.25	-6	3,347	-0.18%
2023/01/11	0	0.00	2	28.40	28.35	-2	3,492	-0.06%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	2	28.48	28.50	-2	3,485	-0.06%
2023/01/06	2	28.00	3	28.05	28.25	-1	3,454	-0.03%
2023/01/05	8	28.40	0	0.00	28.05	8	3,484	0.23%
2023/01/04	0	0.00	6	27.60	27.90	-6	3,346	-0.18%
2022/12/29	0.1	27.40	0	0.00	27.45	0.1	3,394	0.00%
2022/12/28	0	0.00	4	27.70	27.70	-4	3,398	-0.12%
2022/12/23	0.1	27.25	0	0.00	27.25	0.1	3,429	0.00%
2022/12/20	0.2	27.25	2.2	27.32	27.30	-2.1	3,507	-0.06%
2022/12/19	2	27.53	0	0.00	27.40	2	3,512	0.06%
2022/12/06	4	28.40	0	0.00	27.90	4	3,518	0.11%
2022/12/02	2	28.15	1	28.25	28.15	1	3,413	0.03%
2022/12/01	1	28.20	2	28.15	28.20	-1	3,387	-0.03%
2022/11/29	2	28.05	0	0.00	28.20	2	3,353	0.06%
2022/11/28	0.2	27.68	0	0.00	27.90	0.2	3,339	0.01%
2022/11/25	10	27.90	0	0.00	27.85	10	3,344	0.30%
2022/11/22	0.2	27.60	0	0.00	27.35	0.2	3,396	0.01%
2022/11/21	4.4	27.93	0	0.00	27.80	4.4	3,350	0.13%
2022/11/18	2.3	28.54	0	0.00	28.10	2.3	3,444	0.07%
2022/11/16	0.4	28.55	0	0.00	28.50	0.4	3,370	0.01%
2022/11/15	2	28.85	0	0.00	29.00	2	3,317	0.06%
2022/11/07	0	0.00	0.5	29.20	29.30	-0.5	3,409	-0.02%
2022/10/27	0	0.00	2	28.98	29.05	-2	3,173	-0.06%
2022/10/24	0	0.00	1	27.55	27.55	-1	3,084	-0.03%
2022/10/13	0	0.00	6	26.90	26.90	-6	3,094	-0.19%
2022/10/03	5	27.85	0	0.00	27.85	5	3,052	0.16%
2022/09/21	0.1	28.40	0	0.00	28.80	0.1	3,969	0.00%
2022/09/02	0	0.00	2	29.45	29.45	-2	4,469	-0.04%
2022/08/25	0	0.00	1	30.35	29.60	-1	4,349	-0.02%
2022/08/24	0	0.00	1.1	29.61	29.70	-1.1	4,308	-0.02%
2022/08/23	0	0.00	3	29.40	29.35	-3	4,315	-0.07%
2022/08/22	0.1	29.40	0	0.00	29.50	0.1	4,320	0.00%
2022/08/19	0	0.00	2	29.45	29.50	-2	4,349	-0.05%
2022/08/18	0	0.00	11	29.55	29.65	-11	4,326	-0.25%
2022/08/17	0	0.00	1	30.20	29.90	-1	4,299	-0.02%
2022/08/16	12	30.30	33	29.81	29.80	-21	4,200	-0.50%
2022/08/15	0	0.00	3	29.33	29.30	-3	4,013	-0.07%
2022/08/12	2	28.80	2	28.95	28.95	0	3,974	0.00%
2022/08/11	0	0.00	5.3	28.71	28.80	-5.3	3,984	-0.13%
2022/08/10	1	28.50	0	0.00	28.30	1	3,991	0.03%
2022/08/09	0	0.00	2	28.50	28.60	-2	4,008	-0.05%
2022/08/04	3	28.13	0	0.00	28.10	3	4,220	0.07%
2022/08/03	1	28.30	0	0.00	28.30	1	4,226	0.02%
2022/08/02	3	28.60	6	28.60	28.70	-3	4,230	-0.07%
2022/07/29	4	29.23	1	29.30	29.35	3	4,251	0.07%
2022/07/28	0	0.00	5	29.15	29.30	-5	4,257	-0.12%
2022/07/27	8	29.13	1	29.25	29.25	7	4,216	0.17%
2022/07/22	1	28.70	9	28.60	28.50	-8	4,268	-0.19%
2022/07/20	16	29.03	4	29.03	28.70	12	4,365	0.27%
2022/07/19	2	28.50	1.3	28.73	28.75	0.7	4,380	0.02%
2022/07/18	1	28.50	0.2	28.70	28.45	0.8	4,515	0.02%
2022/07/15	6	28.51	0	0.00	28.40	6	4,656	0.13%
2022/07/14	5	28.20	0	0.00	28.25	5	4,778	0.11%
2022/07/13	2	28.30	0	0.00	28.20	2	4,819	0.04%
2022/07/12	0.2	28.10	0	0.00	28.05	0.2	4,925	0.00%
2022/07/08	2.1	28.28	0	0.00	28.25	2.1	5,129	0.04%
2022/07/07	4	28.40	1	28.50	28.40	3	5,237	0.06%
2022/07/05	0.1	28.65	0	0.00	28.65	0.1	5,186	0.00%
2022/07/04	3	28.73	5	28.65	28.70	-2	5,127	-0.04%
2022/07/01	23	29.77	22.1	29.96	29.05	1	5,112	0.02%
2022/06/30	6	29.71	0	0.00	29.85	6	4,819	0.12%
2022/06/29	1	29.60	0	0.00	29.45	1	4,609	0.02%
2022/06/28	0.1	28.85	12	28.70	28.80	-11.9	4,750	-0.25%
2022/06/27	22	29.17	0	0.00	28.95	22	4,810	0.46%
2022/06/24	8	29.70	5	29.90	29.80	3	4,699	0.06%
2022/06/21	0.1	28.40	10.1	28.39	28.65	-10	4,626	-0.22%
2022/06/20	1	27.90	0	0.00	27.45	1	4,599	0.02%
2022/06/14	5	29.75	0	0.00	29.75	5	4,531	0.11%
2022/06/13	0.1	29.70	2	29.55	29.70	-2	4,494	-0.04%
2022/06/09	0	0.00	5	29.90	29.95	-5	4,422	-0.11%
2022/06/06	0	0.00	1	30.15	30.15	-1	4,419	-0.02%
2022/06/02	1	30.00	0	0.00	29.90	1	4,429	0.02%
2022/06/01	11	30.92	0	0.00	30.50	11	4,436	0.25%
2022/05/31	0	0.00	1	30.10	30.95	-1	4,384	-0.02%
2022/05/30	1	30.05	0	0.00	30.25	1	4,298	0.02%
2022/05/26	3	29.27	0	0.00	29.30	3	4,232	0.07%
2022/05/25	1	28.75	2	28.95	28.95	-1	4,227	-0.02%
2022/05/23	0	0.00	8	28.90	28.85	-8	4,220	-0.19%
2022/05/20	1	28.50	2	28.80	28.75	-1	4,222	-0.02%
2022/05/19	0	0.00	1	28.25	28.50	-1	4,193	-0.02%
2022/05/18	5	28.78	0	0.00	28.70	5	4,178	0.12%
2022/05/17	1	28.45	0.3	28.90	28.85	0.7	4,152	0.02%
2022/05/16	5.3	28.01	10	27.90	28.25	-4.7	4,119	-0.11%
2022/05/13	2	29.00	0	0.00	28.90	2	4,009	0.05%
2022/05/12	0	0.00	1	28.65	28.60	-1	3,982	-0.03%
2022/05/11	1	29.60	0	0.00	29.70	1	3,904	0.03%
2022/05/10	3	29.72	0	0.00	30.10	3	3,881	0.08%
2022/05/09	0	0.00	1	30.55	29.80	-1	3,881	-0.03%
2022/05/06	0	0.00	1	30.70	30.80	-1	3,860	-0.03%
2022/05/05	0	0.00	3	31.10	31.05	-3	3,858	-0.08%
2022/04/29	0	0.00	5	31.30	31.20	-5	3,867	-0.13%
2022/04/28	1	31.65	2	31.88	31.70	-1	3,811	-0.03%
2022/04/27	2	31.65	0	0.00	31.70	2	3,783	0.05%
2022/04/26	0	0.00	5	32.65	32.30	-5	3,739	-0.13%
2022/04/25	7	32.36	3	32.03	31.90	4	3,652	0.11%
2022/04/22	1	32.30	2	32.90	32.90	-1	3,532	-0.03%
2022/04/21	13	33.33	1	32.65	32.65	12	3,399	0.35%
2022/04/20	1	33.60	4	33.73	33.55	-3	3,241	-0.09%
2022/04/19	11	32.96	1	32.70	32.95	10	3,086	0.32%
2022/04/18	7	33.26	1	32.50	32.45	6	3,007	0.20%
2022/04/15	1	33.15	27	33.06	33.45	-26	2,886	-0.90%
2022/04/14	0	0.00	1	32.65	32.70	-1	2,699	-0.04%
2022/04/13	1	32.40	3	32.25	32.30	-2	2,621	-0.08%
2022/04/12	1	31.05	0	0.00	31.25	1	2,477	0.04%
2022/04/11	0	0.00	1	31.30	31.05	-1	2,469	-0.04%
2022/04/07	1	30.50	0	0.00	30.50	1	2,447	0.04%
2022/04/06	3	31.65	0	0.00	31.40	3	2,411	0.12%
2022/03/31	50	32.42	3	32.89	32.15	47	2,263	2.07%
2022/03/30	0	0.00	1	31.20	31.45	-1	1,935	-0.05%
2022/03/29	0	0.00	6	30.86	30.70	-6	1,845	-0.33%
2022/03/28	10	30.70	5	30.66	30.85	5	1,844	0.27%
2022/03/25	5	31.08	6	30.90	30.95	-1	1,820	-0.05%
2022/03/23	1	30.10	2	30.40	30.30	-1	1,751	-0.06%
2022/03/22	2	30.35	0	0.00	30.00	2	1,752	0.11%
2022/03/21	0	0.00	1	30.10	30.05	-1	1,723	-0.06%
2022/03/18	1.1	29.66	0	0.00	30.15	1.1	1,709	0.06%
2022/03/17	0	0.00	1	29.95	29.95	-1	1,644	-0.06%
2022/03/16	8	29.53	3	29.35	29.55	5	1,600	0.31%
2022/03/15	1	29.55	0	0.00	29.65	1	1,591	0.06%
2022/03/14	1	29.70	0	0.00	29.70	1	1,612	0.06%
2022/03/11	0	0.00	3	29.55	29.50	-3	1,636	-0.18%
2022/03/10	0	0.00	3	29.40	29.90	-3	1,651	-0.18%
2022/03/07	4	29.18	0	0.00	29.10	4	1,656	0.24%
2022/03/03	0	0.00	4	30.20	30.20	-4	1,621	-0.25%
2022/02/24	0	0.00	1	29.65	29.75	-1	1,663	-0.06%
2022/02/21	0	0.00	2	30.55	30.50	-2	1,645	-0.12%
2022/02/11	0	0.00	1	30.50	30.40	-1	1,736	-0.06%
2022/02/10	0	0.00	1	30.75	30.40	-1	1,800	-0.06%
2022/02/09	0	30.30	1	30.17	30.70	-1	1,803	-0.06%
2022/02/07	1	29.60	1	29.75	29.70	0	1,787	0.00%
2022/01/26	0	0.00	5	29.65	29.30	-5	1,760	-0.28%
2022/01/25	5	29.25	0	0.00	29.20	5	1,788	0.28%
2022/01/18	2	30.70	0.2	30.75	30.60	1.8	1,784	0.10%
2022/01/14	0	0.00	1	31.00	30.85	-1	1,795	-0.06%
2022/01/11	0	0.00	10	31.00	30.85	-10	1,905	-0.52%
2022/01/07	0	0.00	2	30.95	31.00	-2	1,913	-0.10%
2022/01/06	5	30.90	1	30.95	31.05	4	1,922	0.21%
2021/12/29	0	31.70	0	0.00	31.90	0	1,997	0.00%
2021/12/21	0	0.00	2	30.90	31.00	-2	2,052	-0.10%
2021/12/20	1	30.90	0	0.00	30.65	1	2,064	0.05%
2021/12/08	0	0.00	1	30.70	30.65	-1	2,316	-0.04%
2021/12/07	2	30.20	0	0.00	30.30	2	2,304	0.09%
2021/12/06	0	0.00	1	30.35	30.45	-1	2,282	-0.04%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/29	1	30.15	0	0.00	30.35	1	2,156	0.05%
2021/11/22	1	31.35	0	0.00	31.35	1	2,147	0.05%
2021/11/18	0	0.00	3	31.50	31.50	-3	2,164	-0.14%
2021/11/17	0	0.00	1	31.30	31.50	-1	2,179	-0.05%
2021/11/16	2	31.58	2	31.50	31.40	0	2,181	0.00%
2021/11/09	1	31.20	0	0.00	31.40	1	2,213	0.05%
2021/11/08	0	0.00	2	30.75	30.55	-2	2,152	-0.09%
2021/11/05	0	0.00	1	30.45	30.35	-1	2,141	-0.05%
2021/11/04	1	30.50	0	0.00	30.45	1	2,130	0.05%
2021/11/03	1	30.50	0	0.00	30.50	1	2,139	0.05%
2021/11/01	0	0.00	25	30.35	30.35	-25	2,100	-1.19%
2021/10/28	0	0.00	1	30.20	30.30	-1	2,051	-0.05%
2021/10/27	0	0.00	7	30.20	30.20	-7	2,052	-0.34%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/22	25	30.40	0	0.00	30.25	25	2,070	1.21%
2021/10/21	8	30.41	0	0.00	30.75	8	2,071	0.39%
2021/09/16	3	31.45	0	0.00	31.45	3	1,913	0.16%
2021/09/15	0	0.00	1	31.45	31.65	-1	1,898	-0.05%
2021/08/24	0	0.00	4	30.10	30.25	-4	2,357	-0.17%
2021/08/10	0	0.00	2	30.43	30.60	-2	2,414	-0.08%
2021/08/06	4	31.14	0	0.00	31.00	4	2,488	0.16%
2021/08/05	0	0.00	1	31.25	31.50	-1	2,538	-0.04%
2021/08/03	0	0.00	1	31.25	31.25	-1	2,694	-0.04%
2021/07/30	0	0.00	2	31.05	31.05	-2	2,897	-0.07%
2021/07/28	1	30.55	1	30.70	30.70	0	2,897	0.00%
2021/07/27	1	31.85	1	31.65	31.55	0	2,946	0.00%
2021/07/26	1	31.90	0	0.00	31.45	1	2,980	0.03%
2021/07/23	5	31.74	3	31.80	31.75	2	3,012	0.07%
2021/07/14	0.1	31.85	0	0.00	31.70	0.1	3,677	0.00%
2021/07/13	1.1	31.96	0	0.00	32.00	1.1	3,780	0.03%
2021/07/12	2	32.20	0	0.00	32.20	2	3,793	0.05%
2021/07/09	1	32.35	0	0.00	32.55	1	3,817	0.03%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.20	3	33.43	33.45	-2	3,923	-0.05%
2021/07/05	0	0.00	1	33.30	33.00	-1	3,879	-0.03%
2021/07/01	1	32.90	0	0.00	32.65	1	3,878	0.03%
2021/06/25	1	33.30	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	0	33.31	33.50	0	4,166	0.00%
2021/06/21	0	0.00	4	32.44	33.60	-4	4,502	-0.09%
2021/06/18	0	0.00	2	32.40	32.40	-2	4,590	-0.04%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	5	33.40	33.60	-5	4,748	-0.11%
2021/06/15	1	33.50	0	0.00	33.00	1	4,759	0.02%
2021/06/11	1	33.00	1	33.00	33.00	0	4,761	0.00%
2021/06/09	0	0.00	4	32.65	32.60	-4	4,790	-0.08%
2021/06/07	0	0.00	10	33.20	33.15	-10	4,788	-0.21%
2021/06/02	0	0.00	5	33.20	33.40	-5	4,873	-0.10%
2021/05/28	7	32.80	0	0.00	32.95	7	4,995	0.14%
2021/05/27	22	33.11	17	31.88	33.50	5	4,997	0.10%
2021/05/25	10	31.90	0	0.00	31.80	10	5,113	0.20%
2021/05/24	0	0.00	13	31.28	31.40	-13	5,178	-0.25%
2021/05/21	5	31.10	0	0.00	31.25	5	5,224	0.10%
2021/05/20	1	30.80	0	0.00	31.05	1	5,270	0.02%
2021/05/19	6	31.24	0	0.00	31.15	6	5,320	0.11%
2021/05/17	20	30.03	20	29.77	29.85	0	5,440	0.00%
2021/05/14	3	30.95	0	0.00	31.35	3	5,452	0.06%
2021/05/12	0	0.00	16	31.41	31.35	-16	5,517	-0.29%
2021/05/11	22	34.85	0	0.00	34.35	22	5,625	0.39%
2021/05/10	7	34.66	20	35.08	35.55	-13	5,625	-0.23%
2021/05/07	1	32.80	0	0.00	32.80	1	5,495	0.02%
2021/05/05	0	0.00	5	32.85	32.35	-5	5,590	-0.09%
2021/05/04	0	0.00	5	32.70	32.60	-5	5,646	-0.09%
2021/05/03	5	34.36	0	0.00	34.05	5	5,645	0.09%
2021/04/28	1	34.35	0	0.00	34.55	1	5,633	0.02%
2021/04/27	3	34.47	0	0.00	34.75	3	5,633	0.05%
2021/04/26	25	35.15	1	35.15	35.00	24	5,592	0.43%
2021/04/23	2	34.95	0	0.00	35.05	2	5,566	0.04%
2021/04/22	3	35.15	2	34.65	34.70	1	5,535	0.02%
2021/04/21	3	35.57	0	0.00	35.55	3	5,388	0.06%
2021/04/20	11	34.33	0	0.00	35.10	11	5,270	0.21%
2021/04/14	10	33.15	1	32.70	33.00	9	5,019	0.18%
2021/04/13	5	32.50	0	0.00	32.70	5	4,996	0.10%
2021/04/12	0	0.00	5	31.97	32.35	-5	4,965	-0.10%
2021/04/07	0	31.90	0	0.00	32.15	0	4,996	0.00%
2021/04/06	1	31.90	6	32.20	31.90	-5	4,993	-0.10%
2021/04/01	3	31.75	0	0.00	31.85	3	4,985	0.06%
2021/03/31	4	32.25	1	32.35	32.35	3	4,933	0.06%
2021/03/30	2	33.30	2	33.30	33.35	0	4,868	0.00%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	2.6	32.34	31.85	-2.6	4,761	-0.05%
2021/03/24	18.2	33.02	10	32.80	32.65	8.2	4,693	0.17%
2021/03/23	1.1	31.79	0	0.00	31.75	1.1	4,450	0.02%
2021/03/22	0	0.00	12	30.77	31.05	-12	4,213	-0.28%
2021/03/18	0.2	30.88	0.4	30.85	30.90	-0.2	4,050	0.00%
2021/03/17	0	30.75	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0.1	30.95	0	0.00	31.00	0.1	4,068	0.00%
2021/03/15	2	30.98	0	0.00	30.75	2	4,071	0.05%
2021/03/11	0	0.00	5	30.20	30.65	-5	4,061	-0.12%
2021/03/10	3	30.03	2	30.10	30.20	1	4,044	0.02%
2021/03/09	0	0.00	4	30.85	30.85	-4	4,040	-0.10%
2021/03/05	0	0.00	12	30.70	30.55	-12	4,073	-0.29%
2021/03/04	0	0.00	0.3	30.50	30.50	-0.3	4,126	-0.01%
2021/03/03	0	0.00	1	30.75	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	1	30.70	30.50	-1	4,145	-0.02%
2021/02/26	12	30.42	0	0.00	30.35	12	4,159	0.29%
2021/02/25	10	30.90	11.3	30.72	30.75	-1.3	4,138	-0.03%
2021/02/23	2	29.35	3	29.80	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	0	0.00	1	28.80	29.00	-1	3,989	-0.03%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/03	2	28.48	0	0.00	28.45	2	3,806	0.05%
2021/02/02	1	27.90	1.6	28.74	29.10	-0.6	3,702	-0.01%
2021/02/01	0	0.00	1	27.50	27.25	-1	3,512	-0.03%
2021/01/29	2.5	27.08	0	0.00	26.80	2.5	3,453	0.07%
2021/01/28	0	0.00	1	27.10	27.05	-1	3,409	-0.03%
2021/01/25	0	0.00	1	27.70	27.85	-1	3,265	-0.03%
2021/01/21	0	0.00	2	28.15	27.75	-2	3,211	-0.06%
2021/01/20	0	0.00	5	28.05	28.00	-5	3,231	-0.15%
2021/01/19	5	28.70	6	28.80	28.70	-1	3,225	-0.03%
2021/01/15	6	28.70	11	28.61	28.70	-5	3,296	-0.15%
2021/01/14	7	28.91	0	0.00	28.90	7	3,357	0.21%
2021/01/13	0	0.00	1	29.20	29.15	-1	3,361	-0.03%
2021/01/12	3	29.05	1	29.05	28.75	2	3,340	0.06%
2021/01/11	0.6	29.15	0	0.00	29.20	0.6	3,310	0.02%
2021/01/08	0.3	28.95	0	0.00	29.00	0.3	3,271	0.01%
2021/01/04	2	27.73	0	0.00	28.45	2	3,220	0.06%
2020/12/30	1	27.35	0	0.00	27.95	1	3,163	0.03%
2020/12/23	0	0.00	5	27.10	27.20	-5	3,125	-0.16%
2020/12/16	0.5	27.55	0	0.00	28.05	0.5	3,130	0.02%
2020/12/11	6	28.08	0	0.00	28.00	6	3,208	0.19%
2020/12/08	2	28.83	0	0.00	28.70	2	3,166	0.06%
2020/12/04	10	29.20	0	0.00	29.45	10	3,169	0.32%
2020/11/30	0	0.00	2	30.00	29.55	-2	3,126	-0.06%
2020/11/26	2	30.00	0	0.00	30.00	2	3,076	0.07%
2020/11/25	1	29.75	1	29.95	30.05	0	3,091	0.00%
2020/11/24	1.3	29.53	0	0.00	29.60	1.3	3,036	0.04%
2020/11/11	0	0.00	6	30.35	30.25	-6	3,121	-0.19%
2020/11/10	1	30.15	0	0.00	30.00	1	3,177	0.03%
2020/11/03	0.6	29.85	0	0.00	29.95	0.6	3,357	0.02%
2020/10/28	0.2	30.15	0	0.00	30.10	0.2	3,321	0.01%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/19	1	30.05	1	29.75	29.75	0	3,360	0.00%
2020/10/15	0	0.00	5	29.75	29.85	-5	3,409	-0.15%
2020/10/14	0	0.00	3	30.53	29.85	-3	3,457	-0.09%
2020/10/13	9	30.03	0	0.00	29.90	9	3,466	0.26%
2020/10/08	0	0.00	1	29.65	29.75	-1	3,488	-0.03%
2020/10/06	1	30.00	0	0.00	29.95	1	3,553	0.03%
2020/09/30	1	29.85	0	0.00	29.85	1	3,642	0.03%
2020/09/24	0	0.00	1	29.75	29.65	-1	3,737	-0.03%
2020/09/21	0	0.00	8	30.80	30.50	-8	3,758	-0.21%
2020/09/17	0	0.00	2	30.63	30.70	-2	3,710	-0.05%
2020/09/14	1	29.80	0	0.00	29.70	1	3,684	0.03%
2020/09/08	0	0.00	15	29.90	29.85	-15	3,589	-0.42%
2020/09/07	1	30.25	11	30.43	30.35	-10	3,554	-0.28%
2020/09/02	0	0.00	0.4	29.60	29.75	-0.4	3,542	-0.01%
2020/09/01	1	29.60	1	29.60	29.55	0	3,502	0.00%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/28	4	29.23	0	0.00	29.30	4	3,386	0.12%
2020/08/27	5	29.38	0	0.00	29.55	5	3,422	0.15%
2020/08/24	2	29.50	0	0.00	29.65	2	3,495	0.06%
2020/08/20	10	29.26	0	0.00	29.40	10	3,544	0.28%
2020/08/19	5	29.56	0	0.00	29.50	5	3,504	0.14%
2020/08/18	0	0.00	3	29.85	30.05	-3	3,469	-0.09%
2020/08/14	7	28.01	7	28.39	28.75	0	3,432	0.00%
2020/08/13	0	0.00	3	28.50	29.10	-3	3,390	-0.09%
2020/08/12	0	0.00	3	28.40	28.15	-3	3,339	-0.09%
2020/08/10	3	29.40	3	28.70	28.55	0	3,326	0.00%
2020/08/05	0	0.00	3	28.05	28.25	-3	3,269	-0.09%
2020/07/30	0	0.00	11	27.82	27.80	-11	3,258	-0.34%
2020/07/28	0	0.00	2	28.10	28.15	-2	3,255	-0.06%
2020/07/27	0	0.00	2	28.10	27.95	-2	3,248	-0.06%
2020/07/24	0	0.00	4	28.83	28.60	-4	3,202	-0.12%
2020/07/20	0	0.00	5	28.20	28.30	-5	3,118	-0.16%
2020/07/17	6	27.33	0	0.00	27.45	6	3,107	0.19%
2020/07/16	0	0.00	2	27.33	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/14	3	26.92	0	0.00	26.90	3	3,077	0.10%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/09	1	27.10	1	27.05	26.95	0	3,124	0.00%
2020/07/08	4	27.10	10	26.89	27.15	-6	3,129	-0.19%
2020/07/06	10	26.73	0	0.00	26.65	10	3,115	0.32%
2020/06/23	0	0.00	3	27.10	26.85	-3	3,231	-0.09%
2020/06/22	3	27.60	0	0.00	27.05	3	3,323	0.09%
2020/06/15	0	0.00	1	26.85	26.90	-1	3,855	-0.03%
2020/06/12	0	0.00	9	27.20	27.10	-9	3,957	-0.23%
2020/06/11	1	27.55	0	0.00	27.25	1	4,120	0.02%
2020/06/10	0	0.00	6	28.65	28.65	-6	4,229	-0.14%
2020/06/09	0	0.00	1	28.80	28.35	-1	4,351	-0.02%
2020/06/03	0	0.00	0.1	28.10	28.10	-0.1	4,889	0.00%
2020/06/02	0	0.00	5	28.10	27.90	-5	4,899	-0.10%
2020/05/22	0	0.00	35	27.87	28.15	-35	4,972	-0.70%
2020/05/21	0	0.00	5	27.30	27.25	-5	4,882	-0.10%
2020/05/20	5	27.05	0	27.10	27.10	5	4,882	0.10%
2020/05/18	0	0.00	8	27.25	27.05	-8	4,875	-0.16%
2020/05/11	0	0.00	3	27.00	26.90	-3	4,990	-0.06%
2020/05/06	3	27.05	8	27.23	26.90	-5	5,024	-0.10%
2020/05/05	3	27.05	5	27.00	27.00	-2	4,992	-0.04%
2020/05/04	5	26.85	0	0.00	26.85	5	4,978	0.10%
2020/04/28	0	0.00	5	26.65	26.80	-5	5,122	-0.10%
2020/04/24	2	26.00	0	0.00	25.95	2	5,244	0.04%
2020/04/22	0	0.00	20	26.00	25.90	-20	5,270	-0.38%
2020/04/20	3	25.93	0	0.00	26.00	3	5,265	0.06%
2020/04/17	0	0.00	0.1	25.75	25.80	-0.1	5,312	0.00%
2020/04/15	0	0.00	2	26.15	26.00	-2	5,379	-0.04%
2020/04/14	0	0.00	22	26.47	26.55	-22	5,390	-0.41%
2020/04/13	0	25.95	0	0.00	26.10	0	5,350	0.00%
2020/04/10	2	26.05	19	25.45	26.05	-17	5,317	-0.32%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/04/07	6	23.87	0	0.00	23.70	6	5,334	0.11%
2020/04/06	2	23.80	0	0.00	23.80	2	5,383	0.04%
2020/03/27	1	24.30	0	0.00	23.50	1	5,416	0.02%
2020/03/26	5	24.45	0	0.00	24.65	5	5,350	0.09%
2020/03/25	0	0.00	2	23.90	24.10	-2	5,332	-0.04%
2020/03/24	2	23.25	2	24.35	23.00	0	5,263	0.00%
2020/03/23	2	23.80	0	0.00	23.80	2	5,209	0.04%
2020/03/20	0	0.00	1	25.80	25.60	-1	5,145	-0.02%
2020/03/19	0	0.00	1	24.25	24.10	-1	5,044	-0.02%
2020/03/18	0	0.00	30	24.95	25.00	-30	4,938	-0.61%
2020/03/17	2	25.03	6	24.97	24.80	-4	4,835	-0.08%
2020/03/16	0	0.00	10	24.75	24.50	-10	4,687	-0.21%
2020/03/13	0	0.00	6	24.15	24.65	-6	4,549	-0.13%
2020/03/12	0	0.00	6	24.85	24.80	-6	4,432	-0.14%
2020/03/11	6	25.68	10	25.55	25.50	-4	4,255	-0.09%
2020/03/10	1	25.95	10	25.75	26.20	-9	4,079	-0.22%
2020/03/09	5	26.28	30	26.00	26.00	-25	3,963	-0.63%
2020/03/06	2	26.85	0	0.00	26.70	2	3,985	0.05%
2020/03/05	0	0.00	1	27.00	27.10	-1	3,941	-0.03%
2020/03/02	3	26.82	4	26.70	26.80	-1	3,960	-0.03%
2020/02/27	1	26.75	0	0.00	26.75	1	3,910	0.03%
2020/02/25	2	26.78	0	0.00	26.80	2	3,846	0.05%
2020/02/24	2	26.90	1	26.90	26.95	1	3,834	0.03%
2020/02/21	0	0.00	90	27.05	27.05	-90	3,850	-2.34%
2020/02/18	2	27.60	0	0.00	27.55	2	4,118	0.05%
2020/02/14	2	27.60	3	27.65	27.70	-1	4,200	-0.02%
2020/02/13	0	0.00	8	26.95	27.35	-8	4,151	-0.19%
2020/02/03	3	26.55	20	26.95	27.10	-17	4,371	-0.39%
2020/01/31	0	0.00	4	26.85	27.05	-4	4,402	-0.09%
2020/01/30	1	26.35	13	26.50	26.40	-12	4,322	-0.28%
2020/01/17	13	26.85	2	27.00	26.85	11	4,211	0.26%
2020/01/16	0	0.00	3	26.67	26.55	-3	4,202	-0.07%
2020/01/10	1	25.90	0	0.00	25.80	1	4,206	0.02%
2020/01/09	15	26.04	0	0.00	26.10	15	4,236	0.35%
2020/01/08	1	26.30	2	26.15	26.10	-1	4,225	-0.02%
2020/01/03	0	0.00	3	26.75	26.75	-3	4,244	-0.07%
2020/01/02	0	0.00	1	26.65	26.60	-1	4,252	-0.02%
2019/12/30	1	26.25	14	26.15	26.25	-13	4,197	-0.31%
2019/12/27	1	26.30	1	26.30	26.30	0	4,290	0.00%
2019/12/26	12	26.43	0	0.00	26.35	12	4,256	0.28%
2019/12/25	0	0.00	2	26.55	26.65	-2	4,265	-0.05%
2019/12/23	1	26.35	0	0.00	26.50	1	4,359	0.02%
2019/12/20	1	26.40	27	26.30	26.55	-26	4,374	-0.59%
2019/12/19	2	26.50	32	26.45	26.55	-30	4,376	-0.69%
2019/12/18	2	26.65	0	0.00	26.60	2	4,398	0.05%
2019/12/17	0	0.00	2	26.70	26.80	-2	4,407	-0.05%
2019/12/16	2	26.63	2	26.60	26.65	0	4,407	0.00%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	1	26.75	5	26.80	26.80	-4	4,394	-0.09%
2019/11/15	1	27.00	0	0.00	27.00	1	4,665	0.02%
2019/11/08	0	0.00	20	27.50	27.50	-20	4,679	-0.43%
2019/11/06	0	0.00	30	26.71	26.75	-30	4,657	-0.64%
2019/11/04	0	0.00	5	26.85	26.95	-5	4,687	-0.11%
2019/10/30	2	26.95	20	26.95	27.05	-18	4,670	-0.39%
2019/10/24	30	26.30	0	0.00	26.30	30	4,814	0.62%
2019/10/22	0	0.00	1	26.35	26.55	-1	5,048	-0.02%
2019/10/16	0	0.00	5	26.15	25.80	-5	4,946	-0.10%
2019/10/09	0	0.00	12	26.10	25.95	-12	4,946	-0.24%
2019/10/04	12	25.98	5	25.95	25.70	7	5,039	0.14%
2019/10/03	0	0.00	2	25.75	25.90	-2	5,030	-0.04%
2019/10/02	10	25.45	6	25.69	25.50	4	4,877	0.08%
2019/09/26	10	24.90	3	25.00	24.95	7	4,773	0.15%
2019/09/24	0	0.00	2	24.80	24.80	-2	4,777	-0.04%
2019/09/23	9	24.84	0	0.00	24.75	9	4,729	0.19%
2019/09/20	0	0.00	1	24.65	25.30	-1	4,721	-0.02%
2019/09/16	0	0.00	11	25.71	25.40	-11	4,887	-0.23%
2019/09/12	0	0.00	9	25.28	25.35	-9	4,844	-0.19%
2019/09/11	0	0.00	1	25.20	24.90	-1	4,815	-0.02%
2019/09/10	5	24.75	0	0.00	24.90	5	4,758	0.11%
2019/09/09	0	0.00	12	24.75	24.75	-12	4,759	-0.25%
2019/09/04	0	0.00	36	24.60	24.60	-36	4,839	-0.74%
2019/09/03	1	24.50	0	0.00	24.55	1	4,824	0.02%
2019/08/29	29	25.15	0	0.00	24.85	29	4,894	0.59%
2019/08/26	11	24.83	0	0.00	24.80	11	5,159	0.21%
2019/08/23	0	0.00	5	25.10	25.30	-5	5,630	-0.09%
2019/08/22	0	0.00	25	25.20	25.30	-25	6,425	-0.39%
2019/08/21	0	0.00	5	25.03	25.20	-5	6,601	-0.08%
2019/08/19	0	0.00	3	24.93	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	7	23.82	24.15	-7	6,510	-0.11%
2019/08/15	1	23.05	1	23.25	23.25	0	6,493	0.00%
2019/08/13	0	0.00	2	23.40	23.50	-2	6,690	-0.03%
2019/08/06	2	22.85	0	0.00	23.25	2	6,803	0.03%
2019/08/05	2	23.35	3	23.60	23.25	-1	6,880	-0.01%
2019/08/02	3	23.30	1	23.45	23.35	2	6,958	0.03%
2019/08/01	11	24.31	22	24.17	23.85	-11	6,954	-0.16%
2019/07/31	69	24.70	38	24.89	24.90	31	6,820	0.45%
2019/07/26	10	23.75	0	0.00	23.70	10	6,611	0.15%
2019/07/25	3	24.00	0	0.00	24.20	3	6,583	0.05%
2019/07/24	0	0.00	12	23.99	23.95	-12	6,645	-0.18%
2019/07/18	0	0.00	4	22.75	22.85	-4	6,340	-0.06%
2019/07/17	0	0.00	1	22.90	22.85	-1	6,332	-0.02%
2019/07/11	0.5	22.50	0	0.00	22.55	0.5	6,243	0.01%
2019/07/10	20	22.35	0	0.00	22.45	20	6,282	0.32%
2019/07/03	2	22.20	0	0.00	22.20	2	6,651	0.03%
2019/07/02	0	0.00	1	22.95	23.05	-1	6,724	-0.01%
2019/07/01	5	22.80	0	0.00	22.90	5	6,755	0.07%
2019/06/21	0	0.00	4	23.00	22.70	-4	6,932	-0.06%
2019/06/20	5	22.90	20	22.90	22.85	-15	6,784	-0.22%
2019/06/18	0	0.00	1	22.85	22.95	-1	6,731	-0.01%
2019/06/17	0	0.00	2	22.95	23.00	-2	6,746	-0.03%
2019/06/12	23	22.87	2	22.60	22.90	21	6,754	0.31%
2019/06/11	0	0.00	18	22.56	22.55	-18	6,758	-0.27%
2019/06/10	10	22.55	13	22.55	22.55	-3	6,793	-0.04%
2019/06/05	2	22.70	0	0.00	22.40	2	6,884	0.03%
2019/06/04	0	0.00	6	22.54	22.50	-6	6,863	-0.09%
2019/06/03	7	22.84	0	0.00	22.75	7	6,793	0.10%
2019/05/31	20	22.80	14	22.95	22.85	6	6,704	0.09%
2019/05/30	19	23.23	5	23.35	22.80	14	6,520	0.21%
2019/05/29	46	23.46	7	23.72	23.00	39	6,068	0.64%
2019/05/28	7	22.69	3	22.67	22.75	4	5,313	0.08%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/13	10	22.00	42	21.86	21.75	-32	5,397	-0.59%
2019/05/10	3	22.15	0	0.00	22.55	3	5,346	0.06%
2019/05/06	0	0.00	21	22.55	22.50	-21	5,457	-0.38%
2019/05/02	1	22.85	0	0.00	22.90	1	5,475	0.02%
2019/04/30	20	22.75	0	0.00	23.10	20	5,471	0.37%
2019/04/29	5	22.00	2	22.23	22.15	3	5,409	0.06%
2019/04/26	0	0.00	30	22.55	22.45	-30	5,414	-0.55%
2019/04/25	30	22.70	0	0.00	22.70	30	5,451	0.55%
2019/04/23	10	22.75	0	0.00	22.75	10	5,580	0.18%
2019/04/22	2	22.70	0	0.00	22.85	2	5,629	0.04%
2019/04/19	0	0.00	1	22.60	22.65	-1	5,703	-0.02%
2019/04/18	22	22.50	0	0.00	22.40	22	5,789	0.38%
2019/04/17	0	0.00	2	22.85	22.85	-2	5,822	-0.03%
2019/04/16	0	0.00	5	22.46	22.80	-5	5,943	-0.08%
2019/04/15	20	22.85	0	0.00	22.75	20	6,031	0.33%
2019/04/11	0	0.00	3	22.70	22.65	-3	5,916	-0.05%
2019/04/09	1	22.20	0	0.00	22.55	1	5,826	0.02%
2019/04/08	2	21.90	7	22.15	22.15	-5	5,717	-0.09%
2019/04/03	1	21.60	3	21.45	21.55	-2	5,634	-0.04%
2019/04/02	0	21.40	10	21.43	21.55	-10	5,588	-0.18%
2019/04/01	0	0.00	3	21.20	21.20	-3	5,614	-0.05%
2019/03/29	0	0.00	25	20.92	21.00	-25	5,504	-0.45%
2019/03/27	78.1	20.35	17	20.28	20.30	61.1	5,519	1.11%
2019/03/25	0	0.00	5	19.88	20.10	-5	5,570	-0.09%
2019/03/22	0	0.00	23	20.08	20.15	-23	5,621	-0.41%
2019/03/21	0	0.00	8	20.16	20.05	-8	5,699	-0.14%
2019/03/20	5	19.95	0	0.00	20.00	5	5,729	0.09%
2019/03/15	5	20.00	5	20.25	20.25	0	5,759	0.00%
2019/03/14	0	0.00	5	20.25	20.15	-5	5,749	-0.09%
2019/03/13	22	19.90	0	0.00	20.00	22	5,871	0.37%
2019/03/11	4	20.01	0	0.00	20.05	4	6,198	0.06%
2019/02/27	7	19.11	0	0.00	19.05	7	10,206	0.07%
2019/02/26	10	19.15	0	0.00	19.20	10	10,198	0.10%
2019/02/25	25	19.22	0	0.00	19.20	25	10,224	0.24%
2019/02/22	3	19.58	0	0.00	19.65	3	10,198	0.03%
2019/02/21	4	19.30	1	19.50	19.75	3	10,107	0.03%
2019/02/20	1	19.50	3	19.50	19.50	-2	9,997	-0.02%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/02/12	3	18.53	0	0.00	18.60	3	10,465	0.03%
2019/02/11	0	0.00	1	18.40	18.55	-1	10,480	-0.01%
2019/01/29	2	18.45	2	18.35	18.45	0	10,454	0.00%
2019/01/28	0	0.00	1	18.75	18.85	-1	10,428	-0.01%
2019/01/24	3	18.50	0	0.00	18.50	3	10,414	0.03%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	1	18.20	0	0.00	18.35	1	10,524	0.01%
2019/01/14	21	17.75	0	0.00	17.80	21	10,487	0.20%
2019/01/09	3	17.50	2	17.50	17.50	1	10,493	0.01%
2019/01/08	1	17.20	0	0.00	17.20	1	10,457	0.01%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2018/12/27	0	0.00	1	17.65	17.55	-1	10,324	-0.01%
2018/12/25	1	17.50	5	17.65	17.65	-4	10,308	-0.04%
2018/12/24	7	17.99	1	18.00	17.95	6	10,296	0.06%
2018/12/22	1	17.35	10	17.40	17.35	-9	10,223	-0.09%
2018/12/20	2	17.45	10	17.40	17.45	-8	10,142	-0.08%
2018/12/19	10	17.70	0	0.00	17.75	10	10,103	0.10%
2018/12/18	1	17.90	2	17.90	17.70	-1	10,088	-0.01%
2018/12/14	2	18.15	0	0.00	18.35	2	9,991	0.02%
2018/12/13	12	18.08	0	0.00	17.95	12	9,905	0.12%
2018/12/12	7	18.10	0	0.00	18.05	7	9,866	0.07%
2018/12/06	1	18.20	120	18.04	17.95	-119	9,759	-1.22%	大賣/鉅額交易
2018/12/05	1	18.40	5	18.50	18.65	-4	9,583	-0.04%
2018/12/04	2	18.85	3	18.50	18.75	-1	9,494	-0.01%
2018/12/03	3	18.18	13	17.58	18.15	-10	9,161	-0.11%
2018/11/30	11	17.55	1	17.60	17.15	10	8,612	0.12%
2018/11/29	30	17.10	1	17.15	17.05	29	5,741	0.51%
2018/11/26	25	17.12	0	0.00	16.95	25	5,161	0.48%
2018/11/22	0	0.00	4	17.10	17.10	-4	4,973	-0.08%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	1	16.85	0	0.00	17.20	1	4,843	0.02%
2018/11/19	1	16.95	0	0.00	17.00	1	4,734	0.02%
2018/11/16	4	16.98	0	0.00	17.05	4	4,703	0.09%
2018/11/14	102	16.90	0	0.00	16.95	102	4,321	2.36%	大買/鉅額交易
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/10/26	7	17.00	0	0.00	17.35	7	3,664	0.19%
2018/10/16	1	18.95	0	0.00	18.75	1	3,300	0.03%
2018/10/03	10	22.40	0	0.00	22.25	10	2,865	0.35%
2018/09/18	0	0.00	10	21.20	21.15	-10	2,766	-0.36%
2018/08/31	3	22.20	0	0.00	22.50	3	3,148	0.10%
2018/08/17	1	21.30	0	0.00	21.45	1	3,305	0.03%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/01	10	22.20	0	0.00	22.30	10	3,105	0.32%
2018/07/31	5	22.30	0	0.00	22.35	5	3,060	0.16%
2018/07/25	0.1	22.25	0	0.00	22.25	0.1	3,046	0.00%
2018/07/20	0	0.00	9	22.25	22.20	-9	3,067	-0.29%
2018/07/16	10	22.20	0	0.00	22.10	10	3,104	0.32%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/20	0	0.00	1	23.40	23.40	-1	3,791	-0.03%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/06	9	24.20	0	0.00	24.20	9	4,299	0.21%
2018/06/05	3	24.15	0	0.00	24.10	3	4,278	0.07%
2018/06/04	10	24.20	1	24.20	24.20	9	4,277	0.21%
2018/05/21	10	24.60	0	0.00	24.65	10	3,944	0.25%
2018/05/18	0	0.00	0.5	24.45	24.55	-0.5	3,970	-0.01%
2018/05/17	1	24.55	0	0.00	24.45	1	4,026	0.02%
2018/05/16	2	24.80	0	0.00	24.50	2	4,019	0.05%
2018/05/15	20	24.60	0	0.00	24.65	20	4,029	0.50%
2018/05/10	1	24.20	0	0.00	24.15	1	4,078	0.02%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/04/25	0	0.00	1	24.15	24.15	-1	4,085	-0.02%
2018/04/20	0.1	24.50	0	0.00	24.50	0.1	4,062	0.00%
2018/04/18	17	24.55	0	0.00	24.45	17	4,001	0.42%
2018/04/13	5	24.45	0	0.00	24.45	5	3,877	0.13%
2018/04/09	10	25.30	0	0.00	24.95	10	3,652	0.27%
2018/04/03	30	24.40	0	0.00	24.45	30	3,407	0.88%
2018/04/02	60	24.63	0	0.00	24.65	60	3,428	1.75%
2018/03/30	1	24.75	0	0.00	24.70	1	3,409	0.03%
2018/03/27	1	24.40	0	0.00	24.30	1	3,125	0.03%
2018/03/23	10	24.00	0	0.00	24.00	10	3,044	0.33%
2018/03/22	1	24.55	0	0.00	24.50	1	2,866	0.03%
2018/03/21	2	24.55	0	0.00	24.45	2	2,844	0.07%
2018/03/20	5	24.45	0	0.00	24.55	5	2,875	0.17%
2018/03/16	8	25.12	1	25.50	24.65	7	2,602	0.27%
2018/03/14	5	26.40	0	0.00	26.40	5	2,281	0.22%
2018/02/05	0	0.00	0.5	27.50	27.50	-0.5	2,150	-0.02%
2018/02/02	0	0.00	2	27.95	28.00	-2	2,134	-0.09%
2018/01/26	0	0.00	1	29.00	29.10	-1	2,090	-0.05%
2018/01/17	0	0.00	10	28.80	29.00	-10	2,063	-0.48%
2018/01/05	0	0.00	1	28.30	28.50	-1	2,222	-0.05%