台玻 (1802)-元大-豐原券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	34	18.39	0	0.00	18.05	34	11,147	0.31%
2024/11/18	0	0.00	10	18.25	18.15	-10	11,091	-0.09%
2024/11/15	0	0.00	13	18.31	18.25	-13	11,075	-0.12%
2024/11/14	2	18.03	0	0.00	17.90	2	11,010	0.02%
2024/11/13	33	18.30	33	18.30	18.25	0	10,940	0.00%
2024/11/12	6	18.48	0.2	18.60	18.40	5.8	10,899	0.05%
2024/11/11	4	19.13	0	0.00	18.95	4	10,783	0.04%
2024/11/08	6	19.43	57	19.64	19.40	-51	10,745	-0.47%
2024/11/07	1	19.35	8	19.64	19.75	-7	10,449	-0.07%
2024/11/06	2	19.38	0	0.00	19.45	2	10,348	0.02%
2024/11/05	3	19.22	12	19.58	19.60	-9	10,258	-0.09%
2024/11/04	0	0.00	2	19.55	19.50	-2	10,239	-0.02%
2024/11/01	0	0.00	19.1	19.14	19.65	-19.1	10,381	-0.18%
2024/10/30	3	19.35	4	19.35	19.45	-1	10,270	-0.01%
2024/10/29	10.1	19.82	11	19.82	19.85	-0.9	10,051	-0.01%
2024/10/28	47.1	19.52	62.4	19.65	19.85	-15.3	9,347	-0.16%
2024/10/25	7	18.21	10	18.54	18.60	-3	8,335	-0.04%
2024/10/24	34	19.34	55	18.76	18.40	-21	8,163	-0.26%
2024/10/23	1	18.90	1	19.05	18.45	0	7,529	0.00%
2024/10/22	4	18.61	0	0.00	18.35	4	7,369	0.05%
2024/10/21	4.4	18.52	22	18.25	18.70	-17.6	7,359	-0.24%
2024/10/18	4	17.31	0	0.00	17.40	4	7,235	0.06%
2024/10/17	5	17.57	1	17.60	17.60	4	7,277	0.05%
2024/10/16	42	17.50	7	17.66	17.75	35	7,214	0.49%
2024/10/15	5	16.80	3	16.98	16.80	2	6,969	0.03%
2024/10/14	13	16.43	10	16.60	16.70	3	6,947	0.04%
2024/10/11	3	17.00	10	16.95	16.85	-7	6,949	-0.10%
2024/10/09	12	17.56	2	17.75	17.30	10	6,981	0.14%
2024/10/08	17	18.20	0	0.00	18.00	17	6,954	0.24%
2024/10/07	1	19.10	24	19.09	18.95	-23	6,828	-0.34%
2024/10/04	31	19.40	31.2	19.24	19.10	-0.2	6,796	0.00%
2024/10/01	20	18.48	39	18.84	18.75	-19	6,391	-0.30%
2024/09/30	46	18.63	24	18.80	18.70	22	5,973	0.37%
2024/09/27	22	17.01	14	17.56	17.75	8	5,164	0.15%
2024/09/25	2	16.15	0	0.00	16.20	2	4,891	0.04%
2024/09/20	1	16.15	0	0.00	16.15	1	5,391	0.02%
2024/09/19	0	0.00	4	15.93	16.05	-4	5,448	-0.07%
2024/09/16	0	0.00	1	15.75	15.70	-1	5,760	-0.02%
2024/09/13	0.1	15.70	0	0.00	15.60	0.1	6,018	0.00%
2024/09/11	1	15.20	1	15.20	15.10	0	7,460	0.00%
2024/09/09	0.1	15.00	0	0.00	15.30	0.1	8,751	0.00%
2024/09/05	2	15.35	0	0.00	15.35	2	9,018	0.02%
2024/09/04	2	15.48	10	15.30	15.25	-8	9,297	-0.09%
2024/08/30	0	0.00	11	16.35	16.50	-11	10,337	-0.11%
2024/08/28	0.2	16.25	0	0.00	16.35	0.2	11,774	0.00%
2024/08/26	0	0.00	4	16.28	16.50	-4	12,257	-0.03%
2024/08/23	1	15.80	2	15.75	15.85	-1	12,348	-0.01%
2024/08/22	5	16.00	0	0.00	16.05	5	12,397	0.04%
2024/08/21	1	16.05	10	16.00	16.00	-9	12,435	-0.07%
2024/08/19	1	16.10	0	0.00	15.95	1	12,717	0.01%
2024/08/16	0	0.00	7	16.35	16.15	-7	12,700	-0.06%
2024/08/14	0	0.00	1	16.30	16.25	-1	12,718	-0.01%
2024/08/13	3	16.02	0	0.00	16.00	3	12,679	0.02%
2024/08/12	3	16.18	1	16.30	16.15	2	12,690	0.02%
2024/08/08	2	15.93	6	16.00	15.95	-4	12,674	-0.03%
2024/08/07	1	16.00	2	16.10	16.10	-1	12,655	-0.01%
2024/08/06	4.1	15.17	0	0.00	15.40	4.1	12,612	0.03%
2024/08/05	6	15.73	1	15.70	15.65	5	12,472	0.04%
2024/08/02	1	17.40	0	0.00	17.35	1	12,231	0.01%
2024/08/01	0	0.00	2	17.75	17.90	-2	12,201	-0.02%
2024/07/30	1	17.40	1	17.45	17.40	0	12,188	0.00%
2024/07/22	7	17.58	0	0.00	17.50	7	12,080	0.06%
2024/07/19	6.3	18.06	0	0.00	18.05	6.3	11,962	0.05%
2024/07/18	1	18.75	3	18.80	18.70	-2	11,755	-0.02%
2024/07/17	5	18.85	0	0.00	18.90	5	11,665	0.04%
2024/07/16	8	18.88	0	0.00	18.85	8	11,655	0.07%
2024/07/15	1	19.05	5	18.95	18.90	-4	11,703	-0.03%
2024/07/12	6	19.13	0	0.00	19.15	6	11,675	0.05%
2024/07/11	3	18.80	4	19.28	19.00	-1	11,615	-0.01%
2024/07/10	1	19.00	0	18.70	19.00	1	11,577	0.01%
2024/07/09	3	18.85	0	0.00	18.60	3	11,475	0.03%
2024/07/08	16	18.98	20	19.00	18.95	-4	11,398	-0.04%
2024/07/05	20	19.45	5.1	18.91	19.35	14.9	11,188	0.13%
2024/07/04	0	0.00	2	18.55	18.60	-2	10,894	-0.02%
2024/07/03	2	18.73	0	0.00	18.60	2	10,870	0.02%
2024/07/02	5.1	18.74	1	18.75	18.70	4.1	10,780	0.04%
2024/07/01	2	19.03	1	19.60	18.95	1	10,836	0.01%
2024/06/28	6	19.38	5	19.49	19.35	1	10,718	0.01%
2024/06/27	1	19.05	3	19.33	18.90	-2	10,555	-0.02%
2024/06/26	16	18.94	0	0.00	18.80	16	10,357	0.15%
2024/06/25	7	19.11	0	0.00	19.25	7	10,241	0.07%
2024/06/24	2	19.33	0.1	19.40	19.35	1.9	10,148	0.02%
2024/06/21	5	19.66	3	19.72	19.60	2	9,994	0.02%
2024/06/20	10	19.89	2.1	20.03	19.75	7.9	9,783	0.08%
2024/06/19	5	19.89	4	19.97	19.90	1	9,531	0.01%
2024/06/18	33	20.43	14.1	20.53	19.90	19	9,046	0.21%
2024/06/17	6	19.76	39	20.18	20.25	-33	8,104	-0.41%
2024/06/14	21.1	18.65	7	18.99	19.00	14.1	7,101	0.20%
2024/06/13	1	18.20	1	18.65	18.30	0	6,852	0.00%
2024/06/12	18	18.70	1	18.60	18.60	17	6,779	0.25%
2024/06/11	5	18.90	0	0.00	18.90	5	6,656	0.08%
2024/06/07	0	0.00	10	19.45	19.35	-10	6,453	-0.15%
2024/06/06	2	19.15	13.6	19.27	19.40	-11.6	6,065	-0.19%
2024/06/05	1	19.00	3	19.20	18.90	-2	5,723	-0.03%
2024/06/04	42.7	19.27	25	19.42	18.85	17.7	5,378	0.33%
2024/06/03	1	19.10	12.3	18.68	19.05	-11.3	4,556	-0.25%
2024/05/31	14.3	17.99	31	18.15	18.15	-16.7	3,960	-0.42%
2024/05/30	1	17.15	6	17.61	17.95	-5	3,651	-0.14%
2024/05/29	4	17.45	1.1	17.70	17.40	3	3,477	0.08%
2024/05/28	0.1	17.10	0	0.00	17.25	0.1	3,300	0.00%
2024/05/27	1.1	17.05	2	17.05	17.05	-1	3,236	-0.03%
2024/05/24	3	17.20	2	17.20	17.20	1	3,217	0.03%
2024/05/23	16	17.07	38	17.02	17.65	-22	3,152	-0.70%
2024/05/22	0	0.00	30	17.12	17.10	-30	2,926	-1.02%
2024/05/21	1	17.15	0	0.00	17.05	1	2,930	0.03%
2024/05/20	3	17.23	0	0.00	17.25	3	2,905	0.10%
2024/05/17	1	17.25	0	0.00	17.20	1	2,897	0.03%
2024/05/16	0	0.00	1	17.20	17.25	-1	2,956	-0.03%
2024/05/15	13	17.15	0	0.00	17.15	13	2,957	0.44%
2024/05/14	2	17.25	0	0.00	17.10	2	2,955	0.07%
2024/05/10	1	17.05	0	0.00	17.20	1	2,958	0.03%
2024/05/09	1	17.00	0	0.00	16.95	1	2,950	0.03%
2024/05/07	1.1	17.10	0	0.00	17.05	1.1	2,963	0.04%
2024/04/30	1	17.15	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0.1	17.20	5	17.24	17.40	-4.9	2,943	-0.17%
2024/04/25	1	16.90	0	0.00	16.95	1	2,912	0.03%
2024/04/23	1	16.95	0	0.00	17.00	1	3,013	0.03%
2024/04/19	6.1	16.58	0	0.00	16.60	6.1	3,000	0.20%
2024/04/18	0	17.00	0	0.00	17.05	0	2,920	0.00%
2024/04/17	11	16.70	0	0.00	16.90	11	2,918	0.38%
2024/04/16	0.2	16.80	0.4	16.86	16.75	-0.2	2,976	-0.01%
2024/04/15	1	17.20	0	0.00	17.20	1	2,914	0.03%
2024/04/12	2	17.18	0	0.00	17.20	2	2,905	0.07%
2024/04/11	3	17.37	0	0.00	17.25	3	2,903	0.10%
2024/04/10	3	17.62	2	17.68	17.65	1	2,903	0.03%
2024/04/09	0	0.00	20	17.55	17.60	-20	3,003	-0.67%
2024/04/08	1	17.45	4	17.40	17.40	-3	3,043	-0.10%
2024/04/03	38.3	17.69	0	0.00	17.20	38.3	3,017	1.27%
2024/04/02	2	17.20	0	0.00	17.15	2	2,910	0.07%
2024/03/29	56	17.20	3	17.20	17.20	53	2,926	1.81%
2024/03/28	2	17.15	0	0.00	17.15	2	2,915	0.07%
2024/03/27	7	17.24	0	0.00	17.30	7	2,907	0.24%
2024/03/26	2	17.20	0	0.00	17.20	2	2,923	0.07%
2024/03/19	1	17.20	0	0.00	17.20	1	3,292	0.03%
2024/03/15	8	17.01	30	17.05	16.95	-22	3,262	-0.67%
2024/03/14	11.3	17.35	0	0.00	17.40	11.3	3,177	0.36%
2024/03/13	20	17.67	5	17.50	17.55	15	3,158	0.47%
2024/03/11	0	0.00	1	17.75	17.85	-1	3,101	-0.03%
2024/03/08	4	17.76	0	0.00	17.80	4	3,125	0.13%
2024/03/07	1.1	18.00	0	0.00	18.00	1.1	3,160	0.03%
2024/02/22	1	18.55	1	18.60	18.55	0	3,345	0.00%
2024/02/19	0	0.00	1	18.65	18.80	-1	3,433	-0.03%
2024/02/16	0	0.00	2	18.28	18.40	-2	3,496	-0.06%
2024/02/15	1	17.95	0	0.00	18.10	1	3,485	0.03%
2024/02/05	3.1	17.78	0	0.00	17.80	3.1	3,476	0.09%
2024/02/02	1	18.05	0	0.00	18.05	1	3,476	0.03%
2024/02/01	0	0.00	2	18.20	18.20	-2	3,508	-0.06%
2024/01/30	2.1	18.15	0	0.00	18.15	2.1	3,598	0.06%
2024/01/29	5	18.35	0	0.00	18.45	5	3,753	0.13%
2024/01/26	0	0.00	1	18.35	18.35	-1	3,804	-0.03%
2024/01/23	0	0.00	4	18.10	18.15	-4	3,893	-0.10%
2024/01/18	2	17.70	0	0.00	17.80	2	4,026	0.05%
2024/01/17	3.1	17.75	0	0.00	17.65	3.1	4,041	0.08%
2024/01/16	4	18.08	0	0.00	18.05	4	4,011	0.10%
2024/01/11	0	18.35	0	0.00	18.35	0	4,115	0.00%
2024/01/10	9.2	18.36	1	18.50	18.25	8.2	4,236	0.19%
2024/01/09	1.1	18.76	0	0.00	18.75	1.1	4,189	0.03%
2024/01/08	0	0.00	1	19.15	19.00	-1	4,229	-0.02%
2024/01/04	2	18.83	0	0.00	18.75	2	4,373	0.05%
2024/01/03	15	19.23	2	19.43	18.90	13	4,616	0.28%
2024/01/02	0	0.00	1	19.25	19.20	-1	4,533	-0.02%
2023/12/29	0	0.00	1	18.95	18.95	-1	4,516	-0.02%
2023/12/28	30	19.10	0	0.00	19.10	30	4,836	0.62%
2023/12/26	0	0.00	4.2	18.94	19.00	-4.2	5,231	-0.08%
2023/12/25	1	18.80	1	18.70	18.70	0	5,279	0.00%
2023/12/22	1	18.75	0	0.00	18.70	1	5,404	0.02%
2023/12/21	3	18.80	2	18.85	18.80	1	5,468	0.02%
2023/12/20	3	18.87	1	18.90	19.00	2	5,529	0.04%
2023/12/19	5	18.71	0	0.00	18.75	5	5,561	0.09%
2023/12/18	1	19.20	3	19.15	19.00	-2	5,621	-0.04%
2023/12/15	0.5	19.05	1	19.05	19.05	-0.5	5,813	-0.01%
2023/12/14	20	18.75	20	18.80	18.75	0	5,772	0.00%
2023/12/13	1	18.60	1	18.60	18.60	0	5,804	0.00%
2023/12/12	1	18.60	0	0.00	18.65	1	6,074	0.02%
2023/12/08	0	0.00	30	18.75	18.75	-30	6,244	-0.48%
2023/12/07	3	18.77	2	18.85	18.70	1	6,314	0.02%
2023/12/05	8.5	18.97	0	0.00	18.95	8.5	6,946	0.12%
2023/12/04	1	19.25	0	0.00	19.15	1	7,189	0.01%
2023/12/01	0.1	18.95	6	19.00	18.95	-5.9	7,678	-0.08%
2023/11/30	1	18.95	15	19.00	18.95	-14	7,950	-0.18%
2023/11/29	2	18.78	0	0.00	18.90	2	9,346	0.02%
2023/11/24	10	19.00	0	0.00	18.95	10	12,082	0.08%
2023/11/22	11	19.19	0	0.00	19.15	11	12,209	0.09%
2023/11/21	0	0.00	5	19.06	19.10	-5	12,363	-0.04%
2023/11/17	0	0.00	8	19.33	19.30	-8	12,470	-0.06%
2023/11/15	0	0.00	5	19.29	19.35	-5	12,584	-0.04%
2023/11/14	0	0.00	5	19.05	18.90	-5	12,577	-0.04%
2023/11/10	0.1	18.90	5	19.05	18.75	-4.9	13,270	-0.04%
2023/11/09	0	0.00	5	19.25	19.00	-5	13,552	-0.04%
2023/11/08	3	19.12	1	19.20	19.05	2	13,891	0.01%
2023/11/07	0	0.00	6	18.75	19.00	-6	14,240	-0.04%
2023/11/06	12	19.18	24	19.14	19.00	-12	14,887	-0.08%
2023/11/03	1	18.85	0	0.00	18.85	1	15,219	0.01%
2023/11/02	0.1	18.55	1	18.70	18.85	-0.9	15,733	-0.01%
2023/11/01	0	0.00	3	18.25	18.35	-3	16,247	-0.02%
2023/10/31	16	18.37	0	0.00	18.25	16	17,159	0.09%
2023/10/30	1	18.45	1	18.55	18.45	0	17,831	0.00%
2023/10/27	0	0.00	3	18.67	18.65	-3	19,139	-0.02%
2023/10/25	1	18.50	0	0.00	18.60	1	21,343	0.00%
2023/10/24	2	18.38	4	18.58	18.60	-2	21,835	-0.01%
2023/10/23	1	18.05	1	18.15	18.10	0	21,796	0.00%
2023/10/20	4	17.86	1	18.10	18.20	3	21,811	0.01%
2023/10/19	1	18.05	0	0.00	18.05	1	21,798	0.00%
2023/10/18	3	18.13	5	18.25	18.15	-2	21,796	-0.01%
2023/10/17	10	18.60	0	0.00	18.65	10	21,696	0.05%
2023/10/13	19	18.78	0	0.00	18.75	19	21,721	0.09%
2023/10/12	3	18.73	10	18.81	18.90	-7	21,701	-0.03%
2023/10/11	48	19.01	2	19.22	18.85	46	21,606	0.21%
2023/10/06	1	19.05	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	6	19.24	19.15	-6	21,414	-0.03%
2023/10/04	14	18.91	9	19.08	18.85	5	21,425	0.02%
2023/10/03	3	19.65	4	19.73	19.35	-1	21,214	0.00%
2023/10/02	2	19.08	4	19.44	19.50	-2	21,023	-0.01%
2023/09/28	1	19.05	1	19.30	19.10	0	20,999	0.00%
2023/09/27	3	18.98	0	0.00	19.00	3	21,036	0.01%
2023/09/22	0	0.00	2	19.53	19.35	-2	21,005	-0.01%
2023/09/21	1.3	19.46	7	19.51	19.40	-5.7	21,117	-0.03%
2023/09/20	15	19.98	1	20.10	19.70	14	21,180	0.07%
2023/09/19	2	20.05	3	19.98	20.00	-1	21,164	0.00%
2023/09/18	1	19.50	0.4	19.50	19.55	0.6	21,941	0.00%
2023/09/15	10	19.49	1	19.45	19.35	9	22,454	0.04%
2023/09/14	11	19.85	7.1	19.81	20.00	3.9	22,853	0.02%
2023/09/13	2	19.40	4.1	19.59	19.60	-2.1	23,796	-0.01%
2023/09/12	1.3	19.37	0.3	19.35	19.40	1	24,876	0.00%
2023/09/11	4	19.50	1	20.15	19.25	3	25,065	0.01%
2023/09/08	2	19.80	1	19.95	19.65	1	24,880	0.00%
2023/09/07	13	19.78	1	20.00	19.50	12	24,694	0.05%
2023/09/06	114.1	20.63	201	20.30	20.10	-87	24,551	-0.35%	大買/大賣/
2023/09/05	9.1	21.08	34.1	21.06	21.10	-25	24,125	-0.10%
2023/09/04	155	21.43	50	21.65	21.20	105	23,910	0.44%	大買/鉅額交易
2023/09/01	70	21.03	55.5	21.33	21.65	14.5	22,592	0.06%
2023/08/31	52	20.40	58	20.98	19.70	-6	21,260	-0.03%
2023/08/30	78	20.28	46	20.25	20.35	32	20,606	0.16%
2023/08/29	1	19.00	1	18.75	18.75	0	20,097	0.00%
2023/08/28	1	18.75	1	18.85	18.85	0	20,032	0.00%
2023/08/24	4	18.31	0	0.00	18.30	4	19,799	0.02%
2023/08/23	6	18.54	0	0.00	18.50	6	19,704	0.03%
2023/08/22	4	18.85	0	0.00	18.65	4	19,714	0.02%
2023/08/21	5	18.79	0	0.00	18.80	5	19,712	0.03%
2023/08/18	3	19.23	2	19.10	19.15	1	19,649	0.01%
2023/08/17	3	19.45	1	19.75	19.35	2	19,589	0.01%
2023/08/16	11	19.45	5	19.45	18.95	6	19,280	0.03%
2023/08/15	12	20.22	10	20.28	20.05	2	18,970	0.01%
2023/08/14	1	20.40	12	20.78	20.20	-11	18,723	-0.06%
2023/08/11	4	21.18	19	21.05	21.05	-15	18,470	-0.08%
2023/08/10	35	21.83	21	21.50	21.15	14	18,115	0.08%
2023/08/09	2	22.13	18	22.06	22.50	-16	17,483	-0.09%
2023/08/08	109	22.04	116.4	22.09	22.00	-7.4	17,035	-0.04%	大買/大賣/
2023/08/07	14	21.62	10.3	21.75	22.05	3.7	16,532	0.02%
2023/08/04	32	21.83	39	21.94	21.80	-7	16,023	-0.04%
2023/08/02	13	21.01	22	21.42	20.80	-9	15,171	-0.06%
2023/08/01	24.3	21.95	28	21.93	21.40	-3.8	14,494	-0.03%
2023/07/31	14.5	21.11	51.2	20.94	21.60	-36.7	13,227	-0.28%
2023/07/28	85	19.50	94	19.79	19.80	-9	11,790	-0.08%
2023/07/27	1.1	19.20	12	18.76	19.30	-11	11,040	-0.10%
2023/07/25	0	0.00	3	17.72	17.70	-3	10,664	-0.03%
2023/07/24	1	17.55	6	17.38	17.45	-5	10,671	-0.05%
2023/07/20	0	0.00	2	18.03	18.10	-2	10,707	-0.02%
2023/07/19	3	17.80	0	0.00	17.70	3	10,741	0.03%
2023/07/18	7	17.84	0	0.00	17.80	7	10,813	0.06%
2023/07/17	5	18.04	0.2	18.10	18.10	4.8	10,857	0.04%
2023/07/14	5	17.97	1	17.95	17.90	4	11,005	0.04%
2023/07/13	8	17.90	0	0.00	17.85	8	11,020	0.07%
2023/07/12	0	0.00	12	17.95	17.90	-12	11,027	-0.11%
2023/07/11	3	18.10	0	0.00	18.05	3	11,009	0.03%
2023/07/10	16	18.06	0	0.00	18.00	16	11,023	0.15%
2023/07/07	30	18.34	0	0.00	18.25	30	10,952	0.27%
2023/07/06	9	18.56	6	18.74	18.35	3	10,909	0.03%
2023/07/05	10	19.00	4	19.03	18.90	6	10,753	0.06%
2023/07/04	1	19.05	3	19.05	19.00	-2	10,667	-0.02%
2023/07/03	6	19.37	20	19.55	19.20	-14	10,603	-0.13%
2023/06/29	2	19.40	0	0.00	19.55	2	10,513	0.02%
2023/06/28	2	19.68	7	19.50	19.75	-5	10,379	-0.05%
2023/06/27	12	19.93	16	19.91	19.90	-4	10,241	-0.04%
2023/06/26	16.3	19.83	8	20.40	20.10	8.3	10,064	0.08%
2023/06/21	9	19.48	6	19.38	19.60	3	9,053	0.03%
2023/06/20	18	19.47	5	19.50	19.20	13	8,509	0.15%
2023/06/19	34.1	20.72	9.2	20.78	20.10	24.9	7,850	0.32%
2023/06/16	25.2	19.54	24	19.63	20.10	1.2	6,810	0.02%
2023/06/15	13	18.37	1	18.15	18.40	12	5,646	0.21%
2023/06/14	6	17.92	1	18.05	17.90	5	5,435	0.09%
2023/06/13	6	17.97	1	18.15	18.05	5	5,265	0.09%
2023/06/12	3	17.78	0	0.00	17.75	3	5,178	0.06%
2023/06/09	11	18.16	4	18.25	18.10	7	5,051	0.14%
2023/06/07	5.4	18.68	0	0.00	18.45	5.4	4,942	0.11%
2023/06/06	6	18.70	0	0.00	18.65	6	4,884	0.12%
2023/06/05	2	18.80	1	19.10	19.05	1	4,829	0.02%
2023/06/02	0	0.00	1	18.55	18.55	-1	4,650	-0.02%
2023/05/30	7	18.61	0	0.00	18.50	7	4,543	0.15%
2023/05/29	0	0.00	2	18.25	18.50	-2	4,533	-0.04%
2023/05/26	3	18.30	0	0.00	18.30	3	4,488	0.07%
2023/05/22	1	18.95	0	0.00	19.05	1	4,315	0.02%
2023/05/19	1	18.95	0	0.00	18.95	1	4,281	0.02%
2023/05/18	2	18.95	0	0.00	19.05	2	4,230	0.05%
2023/05/17	2	18.75	1	19.00	19.00	1	4,182	0.02%
2023/05/16	2	18.63	0	0.00	18.55	2	4,094	0.05%
2023/05/15	1	18.35	0	0.00	18.35	1	4,071	0.02%
2023/05/12	0	0.00	2	18.50	18.75	-2	4,039	-0.05%
2023/05/11	0	0.00	2	18.50	18.50	-2	3,990	-0.05%
2023/05/10	7	18.79	0	0.00	18.95	7	3,940	0.18%
2023/05/09	7	18.74	0	0.00	18.90	7	3,900	0.18%
2023/05/08	6	19.06	2	19.05	19.05	4	3,874	0.10%
2023/05/05	1	19.40	0	0.00	19.20	1	3,852	0.03%
2023/05/03	1	19.65	2	19.85	19.70	-1	3,820	-0.03%
2023/05/02	15	19.27	16	19.28	19.50	-1	3,840	-0.03%
2023/04/25	1	20.50	2.2	20.68	20.45	-1.2	3,877	-0.03%
2023/04/24	0	0.00	0.3	20.50	20.50	-0.3	3,807	-0.01%
2023/04/21	11	20.45	1.5	20.56	20.50	9.5	3,758	0.25%
2023/04/20	8	20.35	0	0.00	20.30	8	3,665	0.22%
2023/04/19	7	21.17	0	0.00	21.15	7	3,577	0.20%
2023/04/17	1	20.65	0	0.00	20.85	1	3,499	0.03%
2023/04/14	4	20.60	1	20.65	20.60	3	3,460	0.09%
2023/04/13	1	20.45	0	0.00	20.45	1	3,496	0.03%
2023/04/12	1	20.50	0	0.00	20.45	1	3,495	0.03%
2023/04/07	2	20.23	0	0.00	20.25	2	3,880	0.05%
2023/04/06	5	20.15	0	0.00	20.10	5	3,989	0.13%
2023/03/31	1	20.55	0	0.00	20.55	1	4,124	0.02%
2023/03/30	3	20.80	0	0.00	20.85	3	4,621	0.06%
2023/03/28	1	20.50	1	20.40	20.40	0	6,068	0.00%
2023/03/27	1	20.65	0	0.00	20.70	1	6,993	0.01%
2023/03/24	1	20.40	0	0.00	20.50	1	7,598	0.01%
2023/03/22	3	20.30	0	0.00	20.20	3	7,853	0.04%
2023/03/20	1	20.35	0	0.00	20.30	1	8,207	0.01%
2023/03/17	1	20.20	0	0.00	20.45	1	8,435	0.01%
2023/03/16	1	20.25	0	0.00	20.40	1	8,607	0.01%
2023/03/15	4	21.05	0	0.00	21.05	4	8,892	0.04%
2023/03/13	2	21.10	1	21.10	21.15	1	9,607	0.01%
2023/03/10	2	21.35	2	21.80	21.20	0	9,672	0.00%
2023/03/09	17.2	22.18	5	22.05	22.05	12.2	9,683	0.13%
2023/03/08	4.1	22.20	0	0.00	22.20	4.1	9,749	0.04%
2023/03/07	2	22.50	0	0.00	22.55	2	9,790	0.02%
2023/03/06	1.2	22.64	1	22.55	22.70	0.2	9,834	0.00%
2023/03/03	11	22.40	7	22.49	22.45	4	9,960	0.04%
2023/03/02	2.1	22.30	1	22.35	22.30	1.1	10,309	0.01%
2023/03/01	6	22.73	0	0.00	22.70	6	10,490	0.06%
2023/02/23	1	23.40	1	23.45	23.55	0	10,985	0.00%
2023/02/21	0	0.00	1	23.65	23.60	-1	11,242	-0.01%
2023/02/20	0	0.00	7	23.35	23.40	-7	11,426	-0.06%
2023/02/15	1	23.15	1	23.25	23.25	0	12,018	0.00%
2023/02/14	0	0.00	6	23.20	23.15	-6	12,125	-0.05%
2023/02/13	0	0.00	30	22.84	22.85	-30	12,287	-0.24%
2023/02/10	2	22.65	1	22.60	22.55	1	12,425	0.01%
2023/02/08	31	22.96	0	0.00	22.95	31	12,854	0.24%
2023/02/06	2	23.20	0	0.00	23.00	2	13,074	0.02%
2023/02/03	0	0.00	1	23.40	23.35	-1	13,204	-0.01%
2023/02/02	0	0.00	2	23.30	23.35	-2	13,317	-0.02%
2023/01/31	0	0.00	10	23.25	23.35	-10	13,711	-0.07%
2023/01/16	0	0.00	6	22.25	22.20	-6	13,690	-0.04%
2023/01/10	0	0.00	1	22.15	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	1	22.40	22.35	-1	14,483	-0.01%
2023/01/06	10	22.15	4	22.18	22.15	6	14,522	0.04%
2022/12/29	5	21.83	6	21.68	21.50	-1	14,687	-0.01%
2022/12/28	1	22.25	5	22.38	22.15	-4	14,683	-0.03%
2022/12/27	12	21.71	9	21.73	21.75	3	14,790	0.02%
2022/12/26	3	21.48	1	21.65	21.60	2	14,892	0.01%
2022/12/23	4	21.13	4	21.25	21.20	0	14,861	0.00%
2022/12/22	20	21.24	20	21.22	21.15	0	14,763	0.00%
2022/12/21	4	20.88	2	21.10	21.20	2	14,297	0.01%
2022/12/20	2	21.43	21	21.47	21.30	-19	13,524	-0.14%
2022/12/19	32.3	22.15	0	0.00	21.95	32.3	12,881	0.25%
2022/12/16	1	24.70	3	25.27	24.35	-2	11,952	-0.02%
2022/12/15	0	0.00	2	25.03	25.05	-2	11,357	-0.02%
2022/12/14	0	0.00	35	25.05	25.10	-35	11,272	-0.31%
2022/12/13	1	25.20	2	25.20	24.55	-1	11,092	-0.01%
2022/12/12	5	24.70	0	0.00	24.70	5	10,847	0.05%
2022/12/09	21	24.77	14	24.63	24.60	7	10,731	0.07%
2022/12/08	32	24.04	32	24.23	24.45	0	10,503	0.00%
2022/12/07	44	24.33	54	24.55	24.70	-10	10,286	-0.10%
2022/12/06	1	23.45	14	24.23	23.90	-13	9,962	-0.13%
2022/12/05	11	24.51	9	25.05	23.70	2	9,692	0.02%
2022/12/02	21	23.81	23.1	23.87	23.90	-2.1	9,215	-0.02%
2022/11/30	1.1	23.68	0	0.00	23.25	1.1	9,077	0.01%
2022/11/29	3	23.05	2	23.25	23.35	1	8,974	0.01%
2022/11/25	32	23.98	32	23.83	23.55	0	8,842	0.00%
2022/11/24	3	23.57	16	23.51	23.65	-13	8,705	-0.15%
2022/11/23	16	25.00	2	24.85	24.70	14	8,353	0.17%
2022/11/22	27	24.48	31	24.61	24.70	-4	8,208	-0.05%
2022/11/21	7	23.95	3	23.95	24.10	4	7,856	0.05%
2022/11/18	3.1	23.43	1	23.50	23.45	2.1	7,681	0.03%
2022/11/17	1	23.20	51.6	23.07	23.10	-50.6	7,551	-0.67%
2022/11/16	5	23.63	2.1	23.88	23.45	2.9	7,380	0.04%
2022/11/15	1	23.55	10	23.62	23.75	-9	7,175	-0.13%
2022/11/14	13	23.42	4	23.25	23.40	9	7,049	0.13%
2022/11/11	0	0.00	20	22.94	23.15	-20	6,764	-0.30%
2022/11/10	3	22.37	15	22.36	22.50	-12	6,583	-0.18%
2022/11/09	15	22.20	43	21.97	22.30	-28	6,459	-0.43%
2022/11/08	20	21.70	11	21.66	21.50	9	6,284	0.14%
2022/11/07	6	21.92	18	22.03	22.05	-12	6,191	-0.19%
2022/11/04	4	20.99	30.4	21.31	21.50	-26.4	6,007	-0.44%
2022/11/03	1	20.65	1	20.45	20.45	0	5,758	0.00%
2022/11/02	3.1	20.92	9	20.96	20.80	-5.9	5,641	-0.10%
2022/11/01	41	20.79	42	21.04	21.00	-1	5,505	-0.02%
2022/10/31	1	20.85	0	0.00	20.40	1	5,338	0.02%
2022/10/28	7	20.66	58.5	20.73	20.55	-51.5	5,252	-0.98%
2022/10/27	1	20.25	10	20.04	20.40	-9	5,038	-0.18%
2022/10/25	1	19.50	1	19.40	19.45	0	4,745	0.00%
2022/10/24	1	19.45	1	19.60	19.25	0	4,635	0.00%
2022/10/21	1	19.10	1	18.95	18.95	0	4,517	0.00%
2022/10/20	0.3	19.45	8	19.25	19.50	-7.8	4,402	-0.18%
2022/10/19	1	19.60	7	19.67	19.30	-6	4,063	-0.15%
2022/10/18	5	19.21	15	19.14	19.25	-10	3,832	-0.26%
2022/10/14	0	0.00	2	18.08	18.05	-2	3,561	-0.06%
2022/10/13	6	17.26	6	17.05	17.05	0	3,498	0.00%
2022/10/12	0	0.00	2	18.15	18.20	-2	3,403	-0.06%
2022/10/07	0	0.00	20	18.95	18.95	-20	3,236	-0.62%
2022/10/06	31	18.80	12	19.03	18.70	19	3,172	0.60%
2022/10/05	3.1	18.78	0	0.00	18.90	3.1	3,097	0.10%
2022/10/04	6	18.75	13	18.89	18.85	-7	2,969	-0.24%
2022/10/03	5	17.96	52	18.15	18.30	-47	2,724	-1.73%
2022/09/30	6	17.00	7	17.22	17.45	-1	2,535	-0.04%
2022/09/28	16	16.84	7	16.55	16.55	9	2,438	0.37%
2022/09/27	28	16.95	4	16.96	16.95	24	2,397	1.00%
2022/09/22	1	16.60	1	17.10	17.20	0	2,512	0.00%
2022/09/19	0	0.00	10	16.60	16.65	-10	2,767	-0.36%
2022/09/16	5	16.63	3	16.65	16.60	2	2,833	0.07%
2022/09/14	4	16.80	3	16.75	16.75	1	2,923	0.03%
2022/09/08	0	0.00	2	16.60	16.65	-2	3,104	-0.06%
2022/09/07	4	16.80	3	16.55	16.50	1	3,131	0.03%
2022/09/02	5.1	17.30	0	0.00	17.20	5.1	3,222	0.16%
2022/08/30	1	17.35	5	17.50	17.50	-4	3,228	-0.12%
2022/08/29	5	17.33	3	17.35	17.30	2	3,217	0.06%
2022/08/26	1	18.10	0	0.00	18.10	1	3,159	0.03%
2022/08/25	3	17.85	3	17.95	17.90	0	3,156	0.00%
2022/08/24	3	17.80	1	17.75	17.85	2	3,184	0.06%
2022/08/16	0	0.00	5	17.94	17.90	-5	3,400	-0.15%
2022/08/15	1	18.00	0	0.00	18.10	1	3,412	0.03%
2022/08/12	14	17.95	5	17.94	18.00	9	3,409	0.26%
2022/08/11	3.2	17.55	0	0.00	17.55	3.2	3,374	0.09%
2022/08/04	2.2	16.84	30	17.00	16.85	-27.8	3,531	-0.79%
2022/08/02	15	17.48	14	17.65	17.45	1	3,590	0.03%
2022/08/01	0	0.00	3	17.80	17.90	-3	3,634	-0.08%
2022/07/22	2	17.60	0	0.00	17.50	2	3,777	0.05%
2022/07/20	0	0.00	5	17.98	17.65	-5	3,927	-0.13%
2022/07/15	5	17.25	0	0.00	17.25	5	4,115	0.12%
2022/07/14	1	17.35	0	0.00	17.25	1	4,165	0.02%
2022/07/08	0	0.00	1	17.90	17.90	-1	4,221	-0.02%
2022/07/07	1	17.75	0	0.00	17.65	1	4,239	0.02%
2022/07/04	0	0.00	4	17.38	17.60	-4	4,454	-0.09%
2022/07/01	3	17.07	2	17.10	17.05	1	4,541	0.02%
2022/06/30	4	17.76	0	0.00	17.85	4	4,509	0.09%
2022/06/29	1	18.50	0	0.00	18.55	1	4,453	0.02%
2022/06/28	5.1	18.99	1	19.55	18.75	4.1	4,464	0.09%
2022/06/27	23	21.07	2	21.00	21.10	21	4,418	0.48%
2022/06/24	8	20.34	0	0.00	20.25	8	4,448	0.18%
2022/06/23	2	20.28	2	20.20	20.10	0	4,442	0.00%
2022/06/22	1	20.00	12	20.40	20.05	-11	4,458	-0.25%
2022/06/21	2	19.90	3	20.30	20.70	-1	4,483	-0.02%
2022/06/20	18	19.79	1	19.80	19.70	17	4,567	0.37%
2022/06/17	2.1	20.25	0	0.00	20.30	2.1	4,544	0.05%
2022/06/16	14	21.03	0	0.00	20.70	14	4,611	0.30%
2022/06/14	6	21.03	0	0.00	21.30	6	4,881	0.12%
2022/06/13	5	21.30	1	21.05	21.05	4	4,962	0.08%
2022/06/10	1	21.90	0	0.00	22.00	1	5,044	0.02%
2022/06/08	10	22.10	1	22.30	22.10	9	5,475	0.16%
2022/05/31	0	0.00	10	22.65	22.80	-10	6,748	-0.15%
2022/05/30	3	22.30	3	22.05	22.30	0	6,723	0.00%
2022/05/26	3	21.10	1	21.50	20.90	2	6,758	0.03%
2022/05/24	2	21.15	1	21.05	20.95	1	6,891	0.01%
2022/05/23	3	21.23	1	21.50	21.20	2	6,924	0.03%
2022/05/19	4	20.86	17	20.72	21.05	-13	7,089	-0.18%
2022/05/18	8	21.31	2	21.50	21.25	6	7,079	0.08%
2022/05/17	1	20.85	0	0.00	20.80	1	7,100	0.01%
2022/05/13	1	20.60	0	0.00	20.55	1	7,217	0.01%
2022/05/12	0	0.00	1	20.65	20.20	-1	7,256	-0.01%
2022/05/11	1	20.90	0	0.00	20.65	1	7,254	0.01%
2022/05/10	3	21.10	1	21.20	21.20	2	7,253	0.03%
2022/05/09	4	21.58	1	21.85	21.50	3	7,309	0.04%
2022/05/05	0	0.00	1	22.95	22.85	-1	7,421	-0.01%
2022/05/04	3	22.65	3	22.80	22.80	0	7,420	0.00%
2022/05/03	0	0.00	4	22.49	22.40	-4	7,514	-0.05%
2022/04/29	2	22.50	2	22.75	22.45	0	7,590	0.00%
2022/04/28	11	21.91	25	22.03	22.00	-14	7,718	-0.18%
2022/04/27	19	21.74	24	21.68	21.70	-5	7,767	-0.06%
2022/04/26	3	22.73	0	0.00	22.55	3	7,797	0.04%
2022/04/25	4	22.79	1	23.05	22.75	3	7,828	0.04%
2022/04/22	1	23.40	0	0.00	23.50	1	7,799	0.01%
2022/04/21	11	24.06	11	23.68	23.75	0	7,871	0.00%
2022/04/19	0	0.00	1	23.45	23.45	-1	7,850	-0.01%
2022/04/18	6.1	23.26	0	0.00	23.10	6.1	7,845	0.08%
2022/04/15	6	23.89	4	23.71	23.75	2	7,805	0.03%
2022/04/13	11	24.22	1	24.20	24.15	10	7,895	0.13%
2022/04/12	26	24.03	4	24.20	24.00	22	7,893	0.28%
2022/04/11	6	24.92	15	24.99	24.75	-9	7,825	-0.12%
2022/04/08	0	0.00	3	25.02	25.10	-3	7,755	-0.04%
2022/04/07	7	25.01	2	24.70	24.60	5	7,747	0.06%
2022/04/06	2	25.15	3	25.70	25.45	-1	7,688	-0.01%
2022/04/01	5	25.00	5	25.10	25.50	0	7,671	0.00%
2022/03/31	4	25.49	10	25.43	25.20	-6	7,687	-0.08%
2022/03/30	10	25.58	18	25.78	25.75	-8	7,653	-0.10%
2022/03/29	11	25.59	21	25.60	25.70	-10	7,636	-0.13%
2022/03/28	9	24.81	2	24.85	25.00	7	7,604	0.09%
2022/03/25	1	24.95	4.2	25.20	25.30	-3.2	7,626	-0.04%
2022/03/24	2	25.40	3	25.37	25.40	-1	7,629	-0.01%
2022/03/23	14	25.81	9.2	25.76	25.75	4.9	7,666	0.06%
2022/03/22	2	25.35	6	25.53	25.45	-4	7,605	-0.05%
2022/03/21	24	25.45	12.6	25.46	25.50	11.4	7,573	0.15%
2022/03/18	12.1	25.01	8	25.40	25.50	4.1	7,575	0.05%
2022/03/17	4	24.70	39	24.73	24.80	-35	7,437	-0.47%
2022/03/16	8	24.33	12	24.56	24.30	-4	7,507	-0.05%
2022/03/15	15	24.48	8	24.62	24.30	7	7,440	0.09%
2022/03/14	1	24.90	5	24.68	24.70	-4	7,381	-0.05%
2022/03/11	28	24.60	3	24.50	24.50	25	7,372	0.34%
2022/03/10	19	24.20	30	24.11	24.10	-11	7,183	-0.15%
2022/03/09	7	23.32	1	23.40	23.25	6	6,984	0.09%
2022/03/08	70	23.96	46	24.07	23.40	24	6,901	0.35%
2022/03/07	1	22.50	7	22.85	22.80	-6	6,296	-0.10%
2022/03/04	3.2	23.18	1	23.25	23.00	2.2	6,338	0.03%
2022/03/03	2	23.55	0	0.00	23.60	2	6,439	0.03%
2022/03/02	4	23.50	5	23.58	23.65	-1	6,537	-0.02%
2022/03/01	1	23.30	11	23.49	23.45	-10	6,689	-0.15%
2022/02/25	0	0.00	2	22.85	22.90	-2	6,845	-0.03%
2022/02/24	8	22.74	8	22.87	22.70	0	6,924	0.00%
2022/02/23	1	23.45	1	23.35	23.35	0	6,976	0.00%
2022/02/22	6	23.53	3	23.70	23.15	3	7,200	0.04%
2022/02/21	5	23.59	6	23.59	23.70	-1	7,369	-0.01%
2022/02/18	2	22.83	1	22.75	22.95	1	7,412	0.01%
2022/02/17	21	23.17	4	23.18	23.00	17	7,669	0.22%
2022/02/16	0.1	22.80	2	23.00	22.95	-2	7,787	-0.03%
2022/02/15	5.2	22.71	1	22.70	22.50	4.2	8,320	0.05%
2022/02/14	11.2	23.03	0	0.00	22.90	11.2	8,915	0.13%
2022/02/11	3	23.68	4	23.76	23.65	-1	9,052	-0.01%
2022/02/10	2	24.15	1	24.40	23.85	1	9,364	0.01%
2022/02/09	2	24.00	3	23.92	24.05	-1	9,543	-0.01%
2022/02/08	1	23.85	1	23.95	24.00	0	9,493	0.00%
2022/02/07	0	23.50	1	23.50	23.75	-1	9,520	-0.01%
2022/01/26	6	23.15	2	23.20	23.05	4	9,509	0.04%
2022/01/25	1	23.00	2	23.33	23.10	-1	9,610	-0.01%
2022/01/24	5	23.71	12	23.54	23.65	-7	9,596	-0.07%
2022/01/21	7	24.59	0	0.00	24.35	7	9,579	0.07%
2022/01/20	5	25.45	6	25.44	25.45	-1	9,499	-0.01%
2022/01/19	7	25.21	22	25.00	25.20	-15	9,477	-0.16%
2022/01/18	13	24.84	1	25.25	24.65	12	9,465	0.13%
2022/01/17	8	24.65	3	24.65	25.00	5	9,508	0.05%
2022/01/14	10	24.94	8	24.84	24.90	2	9,633	0.02%
2022/01/13	2	25.45	2	25.48	25.40	0	9,643	0.00%
2022/01/12	26	25.26	8	25.41	25.20	18	9,739	0.18%
2022/01/11	2	25.70	1	25.90	25.65	1	9,892	0.01%
2022/01/10	7	25.76	5	25.83	25.80	2	10,008	0.02%
2022/01/07	6	25.53	5	25.49	25.50	1	10,141	0.01%
2022/01/06	16	25.86	13	25.86	25.90	3	10,269	0.03%
2022/01/05	4	26.11	1	26.00	26.05	3	10,345	0.03%
2022/01/04	1	26.15	1.5	26.22	26.20	-0.5	10,473	0.00%
2022/01/03	1	26.70	4.1	26.80	26.60	-3.1	10,577	-0.03%
2021/12/30	2	26.80	3	26.87	26.75	-1	10,812	-0.01%
2021/12/29	3	26.83	5	26.66	26.75	-2	11,036	-0.02%
2021/12/28	7	26.79	2.2	26.82	26.75	4.8	11,273	0.04%
2021/12/27	0	0.00	16	26.81	26.75	-16	11,540	-0.14%
2021/12/24	1	26.60	13	26.59	26.60	-12	11,889	-0.10%
2021/12/23	4	26.65	22.7	26.68	26.55	-18.7	12,089	-0.15%
2021/12/22	1.8	26.37	4	26.54	26.40	-2.2	12,239	-0.02%
2021/12/21	8	25.72	6	25.69	26.10	2	12,467	0.02%
2021/12/20	5	25.99	7	26.19	26.00	-2	12,613	-0.02%
2021/12/17	1	25.75	15	26.06	25.80	-14	12,888	-0.11%
2021/12/16	5	25.47	1	25.30	25.50	4	13,033	0.03%
2021/12/15	7	25.59	1	25.60	25.55	6	13,317	0.05%
2021/12/14	7	25.80	1	25.60	25.60	6	13,554	0.04%
2021/12/13	27	26.11	0	0.00	26.05	27	13,652	0.20%
2021/12/10	41	26.29	6	26.52	26.15	35	13,798	0.25%
2021/12/09	3	26.95	1	27.00	26.90	2	13,923	0.01%
2021/12/08	2	26.95	6	27.24	26.90	-4	14,150	-0.03%
2021/12/06	19	26.70	20	26.70	26.90	-1	14,510	-0.01%
2021/12/03	4	26.50	0	0.00	26.55	4	14,604	0.03%
2021/12/02	12	26.49	1	26.55	26.35	11	14,703	0.07%
2021/12/01	2.1	26.58	2	26.60	26.85	0.1	14,853	0.00%
2021/11/30	1	26.55	2	26.68	26.70	-1	14,958	-0.01%
2021/11/29	6	26.08	5	25.71	26.05	1	15,133	0.01%
2021/11/26	5	26.47	1	26.75	26.40	4	15,271	0.03%
2021/11/25	19.1	26.70	0	0.00	26.60	19.1	15,658	0.12%
2021/11/24	14.1	26.77	2	27.10	27.00	12.1	15,961	0.08%
2021/11/23	13.2	27.17	0	0.00	26.95	13.2	16,079	0.08%
2021/11/22	6	27.20	26	27.32	27.35	-20	16,256	-0.12%
2021/11/19	44	26.79	0	0.00	26.50	44	16,278	0.27%
2021/11/18	2	27.33	4	27.28	27.05	-2	16,436	-0.01%
2021/11/17	7	27.03	1	27.05	26.90	6	16,658	0.04%
2021/11/16	38	27.35	8	27.45	27.05	30	16,949	0.18%
2021/11/15	10	27.65	3	27.70	27.50	7	17,404	0.04%
2021/11/12	52	28.10	6	28.27	27.80	46	17,801	0.26%
2021/11/11	19	29.29	40	29.20	29.05	-21	17,703	-0.12%
2021/11/10	2	27.73	14	28.05	27.80	-12	17,393	-0.07%
2021/11/09	39	27.71	1	27.75	27.75	38	17,732	0.21%
2021/11/08	5.5	28.28	14	28.38	28.65	-8.5	17,604	-0.05%
2021/11/05	1	27.75	0.5	27.75	27.75	0.5	17,811	0.00%
2021/11/04	3	27.45	4	28.14	27.45	-1	18,290	-0.01%
2021/11/03	7	27.60	1	27.65	27.65	6	18,493	0.03%
2021/11/02	18	27.60	0	0.00	27.40	18	18,915	0.10%
2021/11/01	0	0.00	1	27.90	27.85	-1	19,148	-0.01%
2021/10/29	11	27.28	1	27.40	27.30	10	19,308	0.05%
2021/10/28	6.2	27.21	1	27.50	27.50	5.2	19,508	0.03%
2021/10/27	2.3	27.58	3	27.55	27.70	-0.7	19,733	0.00%
2021/10/26	9	28.03	2	28.75	27.95	7	20,168	0.03%
2021/10/25	5.2	27.57	11.1	27.88	28.10	-5.8	20,599	-0.03%
2021/10/22	9	27.42	4	27.66	27.20	5	21,288	0.02%
2021/10/21	0	0.00	1	28.70	28.55	-1	22,008	0.00%
2021/10/20	9	28.14	1	28.00	28.35	8	22,615	0.04%
2021/10/19	0.3	27.95	4	28.43	28.35	-3.7	23,093	-0.02%
2021/10/18	5	27.06	4	27.16	27.60	1	24,006	0.00%
2021/10/15	4	27.39	4	27.66	27.75	0	25,115	0.00%
2021/10/14	6	26.98	24	27.14	27.25	-18	25,970	-0.07%
2021/10/13	8	26.53	0.1	26.50	26.40	8	27,156	0.03%
2021/10/12	2	26.65	2	27.13	27.10	0	28,949	0.00%
2021/10/08	6	27.75	4	28.23	27.50	2	29,958	0.01%
2021/10/07	3	27.90	2	27.80	27.75	1	32,130	0.00%
2021/10/06	4	26.81	0	0.00	26.95	4	33,230	0.01%
2021/10/05	12	27.19	14	27.08	27.90	-2	34,144	-0.01%
2021/10/04	4	27.63	4	28.58	27.25	0	35,785	0.00%
2021/10/01	16	28.30	14	28.73	27.90	2	38,498	0.01%
2021/09/30	4.2	29.45	5	29.50	29.60	-0.8	41,020	0.00%
2021/09/29	2	30.10	1.8	29.47	29.70	0.2	43,139	0.00%
2021/09/28	25	29.90	4.1	29.94	29.90	20.9	43,904	0.05%
2021/09/27	5	30.87	1	30.90	30.90	4	45,468	0.01%
2021/09/24	61	31.28	51	30.56	30.40	10	49,160	0.02%
2021/09/23	17	30.94	16	31.06	31.05	1	50,227	0.00%
2021/09/22	17	30.39	1	30.70	30.45	16	50,615	0.03%
2021/09/17	8	31.96	10	31.84	31.65	-2	51,348	0.00%
2021/09/16	19.1	32.69	5	32.48	32.35	14.1	51,969	0.03%
2021/09/15	6	32.63	3	32.85	33.00	3	52,709	0.01%
2021/09/14	11	32.41	4	32.86	32.45	7	53,260	0.01%
2021/09/13	20	33.62	8	33.54	33.35	12	53,856	0.02%
2021/09/10	3	33.50	2	33.60	33.60	1	54,444	0.00%
2021/09/09	4	33.26	1	33.15	33.35	3	54,851	0.01%
2021/09/08	1	34.25	3	34.45	34.15	-2	54,949	0.00%
2021/09/07	0	0.00	6	34.47	34.20	-6	55,213	-0.01%
2021/09/06	9	34.66	8	34.50	34.00	1	55,517	0.00%
2021/09/03	18	35.95	18	35.91	35.80	0	55,875	0.00%
2021/09/02	11	35.16	16	35.43	35.25	-5	56,773	-0.01%
2021/09/01	16	36.39	10	36.19	35.90	6	57,014	0.01%
2021/08/31	31.5	36.32	9	36.50	36.05	22.5	57,241	0.04%
2021/08/30	33.2	36.52	37	36.88	37.65	-3.8	58,326	-0.01%
2021/08/27	8	36.09	15	35.85	35.80	-7	59,544	-0.01%
2021/08/26	8	35.03	13	34.81	35.05	-5	60,998	-0.01%
2021/08/25	11	34.70	9	34.79	34.95	2	62,475	0.00%
2021/08/24	34	34.48	20	34.27	34.70	14	63,137	0.02%
2021/08/23	9.5	33.81	30.1	34.46	34.55	-20.6	64,805	-0.03%
2021/08/20	35.1	32.42	44	32.21	32.35	-8.9	65,756	-0.01%
2021/08/19	57	32.13	15	32.78	31.55	42	66,043	0.06%
2021/08/18	16.1	32.54	17	32.35	34.40	-0.9	65,847	0.00%
2021/08/17	25	33.52	34	33.76	32.45	-9	66,268	-0.01%
2021/08/16	6	34.82	8.1	34.62	34.95	-2.1	66,948	0.00%
2021/08/13	39.1	35.69	28.5	35.63	34.45	10.6	67,784	0.02%
2021/08/11	14	37.71	17	36.39	37.20	-3	70,010	0.00%
2021/08/10	26	38.47	11	39.62	37.70	15	70,882	0.02%
2021/08/09	2	39.25	6	39.43	39.15	-4	71,589	-0.01%
2021/08/06	10	38.62	8.2	38.74	38.55	1.8	72,737	0.00%
2021/08/05	10	38.44	12	38.16	38.15	-2	74,155	0.00%
2021/08/04	10.2	39.18	11	39.43	39.30	-0.9	75,459	0.00%
2021/08/03	2	38.75	17	38.80	39.15	-15	79,185	-0.02%
2021/08/02	4	38.58	10	39.00	39.30	-6	80,611	-0.01%
2021/07/30	36	38.60	21	38.98	38.10	15	82,086	0.02%
2021/07/29	47	38.92	15	39.19	39.50	32	83,693	0.04%
2021/07/28	23	37.59	8	37.78	37.20	15	84,373	0.02%
2021/07/27	43	38.93	33.6	39.34	38.30	9.4	84,998	0.01%
2021/07/26	27	40.55	11.2	40.58	40.50	15.8	85,907	0.02%
2021/07/23	5.2	41.72	18	42.12	42.15	-12.8	87,229	-0.01%
2021/07/22	44	43.62	36.5	41.95	41.20	7.6	87,746	0.01%
2021/07/21	100.5	44.75	101	44.59	44.00	-0.6	87,965	0.00%	大賣/
2021/07/20	67.6	44.11	48	44.50	43.35	19.6	87,506	0.02%
2021/07/19	68.7	46.54	89	46.68	45.80	-20.4	87,340	-0.02%
2021/07/16	85	44.75	80.2	45.32	46.00	4.8	88,075	0.01%
2021/07/15	84	43.27	76	42.94	43.20	8	87,269	0.01%
2021/07/14	65	43.23	122	43.08	43.40	-57	86,777	-0.07%	大賣/
2021/07/13	22	41.48	38	41.84	40.90	-16	85,764	-0.02%
2021/07/12	34	40.84	50.4	41.02	40.45	-16.4	85,557	-0.02%
2021/07/09	191	40.20	111	40.28	39.20	80	84,845	0.09%	大買/大賣/
2021/07/08	90.1	42.41	131.1	42.33	43.10	-41	83,403	-0.05%	大賣/
2021/07/07	128.4	40.47	104	40.25	40.30	24.4	81,113	0.03%	大買/大賣/
2021/07/06	38	38.66	156	39.15	40.25	-118	78,677	-0.15%	大賣/鉅額交易
2021/07/05	31	36.90	22	36.76	36.60	9	76,522	0.01%
2021/07/02	96	38.34	92.3	38.29	37.35	3.8	75,877	0.00%
2021/07/01	256.5	38.99	238.2	39.15	37.70	18.3	74,873	0.02%	大買/大賣/
2021/06/30	26	36.11	69	36.24	37.40	-43	72,054	-0.06%
2021/06/29	40	34.47	38	34.56	34.00	2	70,931	0.00%
2021/06/28	29	34.27	51	34.49	35.20	-22	70,449	-0.03%
2021/06/25	19	33.68	64	33.96	34.55	-45	69,656	-0.06%
2021/06/24	31	33.29	49.5	33.61	33.10	-18.5	68,905	-0.03%
2021/06/23	86	32.48	66	32.69	33.05	20	67,978	0.03%
2021/06/22	36	32.46	48	32.65	32.20	-12	67,294	-0.02%
2021/06/21	69.1	30.85	79	30.69	30.80	-9.9	66,446	-0.01%
2021/06/18	40.1	32.82	14	33.18	32.50	26.1	65,645	0.04%
2021/06/17	22	33.04	20	33.26	33.35	2	65,077	0.00%
2021/06/16	37	33.79	9	34.07	33.15	28	64,723	0.04%
2021/06/15	28.1	33.51	35	33.62	34.20	-6.9	64,394	-0.01%
2021/06/11	35	33.82	26.3	34.17	33.50	8.8	64,026	0.01%
2021/06/10	47.2	33.65	35	33.90	34.25	12.2	63,629	0.02%
2021/06/09	22	34.57	23.5	34.62	34.45	-1.5	62,836	0.00%
2021/06/08	16	35.64	39	35.74	35.30	-23	62,526	-0.04%
2021/06/07	189	36.40	105.1	36.21	35.50	83.9	62,135	0.14%	大買/大賣/
2021/06/04	142.1	36.87	136	37.05	36.75	6.1	60,710	0.01%	大買/大賣/
2021/06/03	134.5	36.82	120.1	36.85	36.40	14.4	59,195	0.02%	大買/大賣/
2021/06/02	104.2	35.34	194.7	35.00	35.30	-90.5	57,617	-0.16%	大買/大賣/
2021/06/01	60	33.44	56	33.73	33.75	4	56,057	0.01%
2021/05/31	164.1	34.15	112.6	33.60	32.90	51.5	55,610	0.09%	大買/大賣/
2021/05/28	31	31.84	125.4	31.40	32.45	-94.4	54,011	-0.17%	大賣/
2021/05/27	72	29.88	9	30.73	29.50	63	53,045	0.12%
2021/05/26	13.1	30.06	13	30.14	30.40	0.1	52,601	0.00%
2021/05/25	48	30.13	64	30.26	30.45	-16	52,218	-0.03%
2021/05/24	80.2	30.05	49	30.25	29.55	31.2	51,465	0.06%
2021/05/21	41	29.01	48	28.92	29.65	-7	50,876	-0.01%
2021/05/20	52	28.13	28	28.18	27.80	24	49,833	0.05%
2021/05/19	139.6	29.80	155	29.79	29.50	-15.4	48,816	-0.03%	大買/大賣/
2021/05/18	43	27.77	37	27.79	28.40	6	47,309	0.01%
2021/05/17	682	25.91	676	26.38	25.85	6	46,170	0.01%	大買/大賣/
2021/05/14	97.1	30.31	115	31.40	28.70	-17.9	45,017	-0.04%	大賣/
2021/05/13	115	32.48	153.1	32.04	31.85	-38.1	43,600	-0.09%	大買/大賣/
2021/05/12	234	38.44	108	38.09	35.35	126	41,823	0.30%	大買/大賣/鉅額交易
2021/05/11	363	38.44	318	38.88	39.25	45	40,308	0.11%	大買/大賣/
2021/05/10	8	35.33	150.5	36.56	36.95	-142.5	36,557	-0.39%	大賣/鉅額交易
2021/05/07	90	33.23	52	32.92	33.60	38	34,999	0.11%
2021/05/06	31	33.60	72	33.95	34.75	-41	33,381	-0.12%
2021/05/05	27	31.87	27.3	31.58	31.60	-0.3	31,406	0.00%
2021/05/04	64.5	32.36	18.3	31.46	31.05	46.2	30,336	0.15%
2021/05/03	60	35.15	70.4	34.96	34.45	-10.4	29,190	-0.04%
2021/04/29	151.2	33.77	89.4	33.69	33.85	61.8	27,591	0.22%	大買/
2021/04/28	15	31.95	53.4	32.61	32.85	-38.4	25,761	-0.15%
2021/04/27	95.1	29.81	32	29.61	29.90	63.1	24,932	0.25%
2021/04/26	16.5	28.65	83.4	29.15	28.80	-66.9	23,814	-0.28%
2021/04/23	53	27.91	23	27.83	28.00	30	23,299	0.13%
2021/04/22	127.6	29.63	119	29.21	28.10	8.6	22,716	0.04%	大買/大賣/
2021/04/21	85.2	26.62	54.5	27.53	28.35	30.7	20,821	0.15%
2021/04/20	39.1	25.25	16	25.41	25.80	23.1	20,179	0.11%
2021/04/19	49.1	26.04	15	26.06	26.30	34.1	19,834	0.17%
2021/04/16	39	24.73	47	24.49	24.85	-8	18,680	-0.04%
2021/04/15	5	23.36	4	22.90	23.15	1	17,919	0.01%
2021/04/14	9	22.27	10	22.33	23.10	-1	17,842	-0.01%
2021/04/13	32	23.02	42	22.81	22.35	-10	17,969	-0.06%
2021/04/12	11	22.19	13	22.55	22.30	-2	18,304	-0.01%
2021/04/09	2	21.68	3	21.78	21.60	-1	19,133	-0.01%
2021/04/08	8	21.79	8	21.84	21.90	0	19,641	0.00%
2021/04/07	33	22.52	17	22.07	21.80	16	19,431	0.08%
2021/04/06	35	21.08	72	21.85	22.40	-37	18,723	-0.20%
2021/04/01	3	20.35	16	20.36	20.40	-13	17,819	-0.07%
2021/03/31	11	20.00	17	19.97	19.90	-6	17,789	-0.03%
2021/03/30	41	20.07	45	19.74	19.80	-4	17,743	-0.02%
2021/03/29	0	0.00	7	19.65	19.65	-7	17,588	-0.04%
2021/03/26	1	19.15	1	19.20	19.35	0	17,770	0.00%
2021/03/25	1	19.20	1	19.55	19.15	0	18,091	0.00%
2021/03/24	1	18.95	0	0.00	19.05	1	18,403	0.01%
2021/03/23	3	19.33	0	0.00	19.15	3	19,070	0.02%
2021/03/22	0	0.00	5	19.30	19.50	-5	19,916	-0.03%
2021/03/19	3	19.25	0	0.00	19.15	3	20,370	0.01%
2021/03/18	1	19.20	10	19.20	19.60	-9	20,565	-0.04%
2021/03/17	2	19.40	12	19.30	19.20	-10	20,635	-0.05%
2021/03/16	6	19.46	2	19.45	19.30	4	20,825	0.02%
2021/03/15	42	19.87	6	20.31	19.85	36	20,802	0.17%
2021/03/12	9	20.32	31	20.41	20.45	-22	20,736	-0.11%
2021/03/11	3	19.90	8	19.80	19.85	-5	21,177	-0.02%
2021/03/10	7	19.83	6	20.06	19.80	1	21,575	0.00%
2021/03/09	13	19.84	7	20.15	20.20	6	21,528	0.03%
2021/03/08	6	19.73	6	20.22	19.80	0	21,526	0.00%
2021/03/05	16	19.74	12	19.88	19.55	4	21,721	0.02%
2021/03/04	11.5	20.14	23	20.52	20.00	-11.5	22,034	-0.05%
2021/03/03	29	20.34	21	20.23	20.30	8	22,040	0.04%
2021/03/02	71	19.80	51	19.25	19.20	20	21,870	0.09%
2021/02/26	2	19.40	12	20.01	20.00	-10	21,713	-0.05%
2021/02/25	0	0.00	12	19.67	19.75	-12	21,632	-0.06%
2021/02/24	2	19.50	4	19.68	19.55	-2	21,778	-0.01%
2021/02/23	24	19.76	50	19.54	19.45	-26	21,815	-0.12%
2021/02/22	3	18.53	1	18.80	18.75	2	21,543	0.01%
2021/02/19	8	18.47	13	18.12	18.35	-5	21,611	-0.02%
2021/02/18	2	18.00	4	18.40	18.20	-2	21,752	-0.01%
2021/02/17	2	17.70	3	17.63	17.80	-1	21,638	0.00%
2021/02/05	0	0.00	3	17.08	16.95	-3	21,555	-0.01%
2021/02/04	0	0.00	1	16.90	16.95	-1	21,628	0.00%
2021/02/03	0	0.00	1	16.95	16.90	-1	21,813	0.00%
2021/02/01	2	16.25	2	16.38	16.20	0	22,245	0.00%
2021/01/29	0	0.00	4	16.28	15.95	-4	22,281	-0.02%
2021/01/28	2	16.38	0	0.00	16.20	2	22,604	0.01%
2021/01/27	5	16.87	5	17.16	16.75	0	22,495	0.00%
2021/01/26	8	17.11	4	17.54	17.00	4	22,473	0.02%
2021/01/25	1	16.80	5	17.58	17.80	-4	22,321	-0.02%
2021/01/22	7	16.93	6	16.82	17.30	1	22,079	0.00%
2021/01/21	15	16.52	11	16.65	16.80	4	21,889	0.02%
2021/01/20	6	16.97	2	17.00	16.70	4	21,739	0.02%
2021/01/19	21	17.67	8	17.81	17.60	13	21,508	0.06%
2021/01/18	9	17.28	2	17.45	17.25	7	21,354	0.03%
2021/01/15	5	17.45	3	17.80	17.65	2	21,092	0.01%
2021/01/14	16	17.94	11	17.95	18.10	5	20,839	0.02%
2021/01/13	12	18.27	15	18.47	18.55	-3	20,723	-0.01%
2021/01/12	5	17.75	4	17.48	17.45	1	20,302	0.00%
2021/01/11	83	18.17	113	18.23	18.30	-30	19,988	-0.15%	大賣/
2021/01/08	18	18.14	48	18.30	18.30	-30	19,855	-0.15%
2021/01/07	4	19.00	34	19.04	18.85	-30	19,546	-0.15%
2021/01/06	152	20.20	132	19.77	19.45	20	19,415	0.10%	大買/大賣/
2021/01/05	158	21.01	101	20.56	20.60	57	18,858	0.30%	大買/大賣/
2021/01/04	187	20.75	120	21.07	21.45	67	18,153	0.37%	大買/大賣/
2020/12/31	11	19.21	34	19.26	19.50	-23	16,888	-0.14%
2020/12/30	5	18.55	60	18.47	18.55	-55	16,215	-0.34%
2020/12/28	6	18.65	1	18.30	18.65	5	15,974	0.03%
2020/12/25	13	18.30	3.5	18.40	18.10	9.5	15,916	0.06%
2020/12/24	2	18.35	0	0.00	18.10	2	15,701	0.01%
2020/12/23	5	18.15	0	0.00	18.30	5	15,699	0.03%
2020/12/22	0	0.00	1	19.00	18.45	-1	15,730	-0.01%
2020/12/21	31	19.19	4	19.20	19.00	27	15,633	0.17%
2020/12/18	12	19.19	9	19.02	18.80	3	15,354	0.02%
2020/12/17	37.4	18.92	15	19.01	19.20	22.4	15,254	0.15%
2020/12/16	84	18.86	66	18.77	18.85	18	14,647	0.12%
2020/12/15	44	18.05	45	17.94	17.65	-1	13,861	-0.01%
2020/12/14	9	17.74	0	0.00	17.90	9	13,673	0.07%
2020/12/11	1	17.70	38	17.18	17.10	-37	13,454	-0.28%
2020/12/10	13	17.88	11	18.10	17.45	2	13,349	0.01%
2020/12/09	9	17.63	2	17.68	17.70	7	13,274	0.05%
2020/12/08	6	17.95	19	17.80	17.80	-13	13,711	-0.09%
2020/12/07	46	18.64	39	19.01	17.90	7	14,576	0.05%
2020/12/04	14	18.13	11	18.21	18.40	3	14,060	0.02%
2020/12/03	5	17.50	0	0.00	17.25	5	13,758	0.04%
2020/12/02	2	17.35	5	17.59	17.45	-3	14,226	-0.02%
2020/12/01	7	17.40	0	0.00	17.30	7	15,026	0.05%
2020/11/30	27	18.39	4	18.38	17.95	23	15,421	0.15%
2020/11/27	10	16.85	18	16.84	17.10	-8	14,937	-0.05%
2020/11/26	3	16.13	3	16.32	16.55	0	14,561	0.00%
2020/11/25	12	16.03	7	15.99	15.95	5	14,366	0.03%
2020/11/24	7	15.64	32	15.68	15.40	-25	14,158	-0.18%
2020/11/23	47	16.01	18	15.89	15.80	29	14,101	0.21%
2020/11/20	2	15.53	10	15.95	15.95	-8	13,860	-0.06%
2020/11/19	17	15.62	0	0.00	15.30	17	13,751	0.12%
2020/11/18	2	15.30	1.4	14.90	15.25	0.6	13,508	0.00%
2020/11/17	28	14.95	10	14.80	15.20	18	13,350	0.13%
2020/11/13	0	0.00	10	14.00	14.00	-10	13,989	-0.07%
2020/11/12	2	14.45	0	0.00	14.05	2	14,458	0.01%
2020/11/11	0	0.00	20	14.43	14.60	-20	14,343	-0.14%
2020/11/10	0.1	14.00	21	14.15	14.10	-20.9	14,122	-0.15%
2020/11/09	1	13.80	9	13.81	13.80	-8	13,705	-0.06%
2020/11/06	5	13.65	10	13.56	13.55	-5	13,784	-0.04%
2020/11/05	33	13.32	36.1	13.35	13.15	-3.1	14,373	-0.02%
2020/11/04	0	0.00	2	13.00	12.90	-2	13,909	-0.01%
2020/11/03	0	0.00	3	13.00	12.95	-3	13,849	-0.02%
2020/11/02	0	0.00	4	12.41	12.50	-4	13,768	-0.03%
2020/10/29	0	0.00	2	12.30	12.50	-2	13,725	-0.01%
2020/10/27	6	13.00	0	0.00	12.90	6	13,635	0.04%
2020/10/23	10	12.95	2	12.80	12.75	8	13,538	0.06%
2020/10/22	1	13.00	2	12.80	12.80	-1	13,558	-0.01%
2020/10/21	1	12.80	10	12.81	13.00	-9	13,566	-0.07%
2020/10/20	3	12.73	1	12.65	12.80	2	13,480	0.01%
2020/10/19	0	0.00	4	12.74	12.75	-4	13,445	-0.03%
2020/10/16	1	13.10	0	0.00	12.80	1	13,626	0.01%
2020/10/15	2	12.95	14	12.98	12.95	-12	13,638	-0.09%
2020/10/14	40	13.21	31	13.25	13.15	9	13,563	0.07%
2020/10/13	7	12.64	1	12.60	12.70	6	13,351	0.04%
2020/10/12	51	13.06	46	13.02	13.00	5	13,575	0.04%
2020/10/05	0	0.00	17	12.20	12.30	-17	13,053	-0.13%
2020/09/30	40	12.43	13	12.15	12.15	27	13,063	0.21%
2020/09/28	2	12.25	0	0.00	12.30	2	13,057	0.02%
2020/09/24	33	12.02	19	12.22	11.95	14	12,775	0.11%
2020/09/22	0	0.00	32	12.90	13.00	-32	12,447	-0.26%
2020/09/21	0	0.00	4	13.10	12.95	-4	12,159	-0.03%
2020/09/18	7	13.29	3	13.30	13.30	4	12,205	0.03%
2020/09/16	2	12.90	0	0.00	12.90	2	12,016	0.02%
2020/09/14	8	12.96	18	13.09	13.05	-10	11,917	-0.08%
2020/09/11	38	13.16	10	13.14	13.00	28	11,714	0.24%
2020/09/10	26	13.01	17	13.23	13.55	9	11,146	0.08%
2020/09/09	5	12.19	2	12.35	12.35	3	10,095	0.03%
2020/09/08	0	0.00	1	12.55	12.45	-1	10,085	-0.01%
2020/09/07	35	12.94	1	12.90	12.90	34	9,906	0.34%
2020/09/04	7	12.72	5	12.87	13.00	2	9,420	0.02%
2020/09/03	1	12.15	77	12.23	12.35	-76	8,686	-0.87%
2020/09/02	0	0.00	2	11.25	11.25	-2	7,878	-0.03%
2020/09/01	5	11.45	1	11.45	11.45	4	7,892	0.05%
2020/08/31	9	11.48	0	0.00	11.50	9	7,953	0.11%
2020/08/28	10	11.38	8	11.34	11.40	2	8,074	0.02%
2020/08/27	5	11.55	1	11.20	11.20	4	8,025	0.05%
2020/08/25	16	11.16	5	11.05	11.05	11	7,801	0.14%
2020/08/24	1	11.00	5	11.05	11.00	-4	7,610	-0.05%
2020/08/20	4	11.13	11	11.50	10.80	-7	7,453	-0.09%
2020/08/19	35	11.80	18	11.83	11.65	17	7,098	0.24%
2020/08/18	16	10.75	25	11.34	11.55	-9	6,292	-0.14%
2020/08/12	27	10.73	9	10.64	10.45	18	5,612	0.32%
2020/08/11	28	10.97	113	11.09	11.15	-85	5,261	-1.62%	大賣/
2020/08/10	10	10.10	0	0.00	10.15	10	4,411	0.23%
2020/08/07	10	10.05	0	0.00	10.05	10	4,396	0.23%
2020/08/05	10	10.10	1	10.20	10.20	9	4,362	0.21%
2020/08/03	15	9.95	0	0.00	9.93	15	4,318	0.35%
2020/07/29	5	10.05	0	0.00	9.81	5	4,246	0.12%
2020/07/28	1	9.76	0	0.00	9.75	1	4,242	0.02%
2020/07/27	0	0.00	1	10.10	9.90	-1	4,214	-0.02%
2020/07/24	7	10.22	6	10.13	10.15	1	4,202	0.02%
2020/07/23	4	10.55	0	0.00	10.40	4	4,152	0.10%
2020/07/22	19	10.46	5	10.67	10.70	14	4,109	0.34%
2020/07/21	0	0.00	3	10.35	10.35	-3	3,887	-0.08%
2020/07/17	1	10.00	0	0.00	10.10	1	3,781	0.03%
2020/07/16	20	10.45	101	10.33	10.40	-81	3,745	-2.16%	大賣/
2020/07/15	0	0.00	10	9.95	9.88	-10	3,427	-0.29%
2020/07/14	0.1	9.88	10	9.83	9.85	-9.9	3,438	-0.29%
2020/07/13	0	0.00	34	9.88	9.98	-34	3,446	-0.99%
2020/07/10	1	9.85	1	9.88	9.81	0	3,458	0.00%
2020/07/08	0	0.00	0.1	10.30	10.10	-0.1	3,397	0.00%
2020/07/06	0	0.00	5	10.00	10.00	-5	3,224	-0.16%
2020/07/03	0	0.00	15	10.00	9.92	-15	3,233	-0.46%
2020/07/02	4	9.98	0	0.00	9.93	4	3,243	0.12%
2020/07/01	0	0.00	20	9.98	9.91	-20	3,248	-0.62%
2020/06/29	15	9.91	0	0.00	9.94	15	3,234	0.46%
2020/06/23	0	0.00	30	10.29	10.10	-30	3,035	-0.99%
2020/06/22	15	10.03	0	0.00	10.05	15	2,746	0.55%
2020/06/19	12	9.97	3	9.99	9.94	9	2,746	0.33%
2020/06/18	12	10.03	1	10.05	10.00	11	2,672	0.41%
2020/06/15	2	10.20	16	9.96	10.20	-14	2,635	-0.53%
2020/06/12	5	9.82	1	9.91	9.84	4	2,487	0.16%
2020/06/11	13	10.18	2	10.40	10.05	11	2,469	0.45%
2020/06/10	4	10.85	27	10.74	10.85	-23	2,356	-0.98%
2020/06/09	7	10.06	0	0.00	10.10	7	2,139	0.33%
2020/06/08	20	10.01	0	0.00	10.00	20	2,160	0.93%
2020/06/05	8	10.14	1	10.20	10.30	7	2,089	0.34%
2020/06/04	21	10.25	0	0.00	10.35	21	1,993	1.05%
2020/06/03	0	0.00	1	9.07	9.42	-1	1,762	-0.06%
2020/05/28	0	0.00	10	9.03	8.80	-10	1,712	-0.58%
2020/05/13	5	8.78	0	0.00	8.77	5	1,655	0.30%
2020/05/06	5	8.63	0	0.00	8.63	5	1,615	0.31%
2020/04/30	1	8.90	0	0.00	8.96	1	1,596	0.06%
2020/04/28	0	0.00	1	8.70	8.67	-1	1,569	-0.06%
2020/04/14	0	0.00	1	8.37	8.55	-1	1,509	-0.07%
2020/04/09	0	0.00	3	8.34	8.33	-3	1,507	-0.20%
2020/03/24	3	7.09	0	0.00	7.00	3	1,519	0.20%
2020/03/13	5	8.06	0	0.00	8.37	5	1,324	0.38%
2020/03/12	5	9.23	0	0.00	8.95	5	1,243	0.40%
2020/03/09	3	9.86	0	0.00	9.76	3	1,156	0.26%
2020/03/06	14	10.03	0	0.00	10.00	14	1,121	1.25%
2020/03/04	5	10.05	0	0.00	10.05	5	1,126	0.44%
2020/02/25	0	0.00	1	10.20	10.20	-1	1,078	-0.09%
2020/02/18	1	10.20	0	0.00	10.15	1	1,177	0.08%
2020/02/03	1	9.95	5	10.05	10.05	-4	1,228	-0.33%
2020/01/30	6	10.64	0	0.00	10.35	6	1,211	0.50%
2020/01/16	0	0.00	3	11.30	11.35	-3	1,188	-0.25%
2020/01/06	4	11.33	0	0.00	11.35	4	1,354	0.30%
2019/12/26	1	11.45	0	0.00	11.45	1	1,290	0.08%
2019/12/25	0	0.00	0	11.40	11.50	0	1,274	0.00%
2019/12/06	2	11.40	0	0.00	11.35	2	1,189	0.17%
2019/12/05	2	11.45	0	0.00	11.40	2	1,187	0.17%
2019/12/03	4	11.50	0	0.00	11.55	4	1,188	0.34%
2019/11/21	1	11.40	0	0.00	11.40	1	1,219	0.08%
2019/11/19	2	11.30	0	0.00	11.25	2	1,210	0.17%
2019/11/18	1	11.45	0	0.00	11.45	1	1,159	0.09%
2019/11/15	0.2	11.55	0	0.00	11.55	0.2	1,123	0.02%
2019/11/13	9	11.60	0	0.00	11.65	9	1,147	0.78%
2019/11/08	2	11.80	0	0.00	11.80	2	1,130	0.18%
2019/10/21	0	0.00	1	11.90	11.90	-1	1,095	-0.09%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/09/27	2	11.60	0	0.00	11.65	2	1,188	0.17%
2019/09/04	0	0.00	30	11.95	12.10	-30	1,200	-2.50%
2019/08/27	0	0.00	1	11.55	11.75	-1	1,195	-0.08%
2019/08/19	0	0.00	10	11.60	11.60	-10	1,219	-0.82%
2019/08/13	0	0.00	1	11.85	11.85	-1	1,230	-0.08%
2019/07/30	11	12.20	0	0.00	12.20	11	1,343	0.82%
2019/07/29	10	12.25	0	0.00	12.30	10	1,367	0.73%
2019/07/22	0	0.00	3	12.40	12.40	-3	1,352	-0.22%
2019/07/19	0	0.00	20	12.40	12.35	-20	1,357	-1.47%
2019/07/12	15	12.43	0	0.00	12.35	15	1,434	1.05%
2019/07/11	0	0.00	12	12.43	12.45	-12	1,578	-0.76%
2019/06/19	1	11.95	0	0.00	12.20	1	1,945	0.05%
2019/06/04	0	0.00	20	12.15	12.15	-20	2,033	-0.98%
2019/05/21	0	0.00	2	12.28	12.20	-2	2,195	-0.09%
2019/05/16	30	11.90	0	0.00	11.95	30	2,143	1.40%
2019/05/13	1	11.70	0	0.00	11.70	1	2,103	0.05%
2019/05/10	1	12.05	0	0.00	12.05	1	2,051	0.05%
2019/05/08	0	0.00	5	12.15	12.15	-5	2,022	-0.25%
2019/05/07	2	12.25	18	12.26	12.25	-16	2,008	-0.80%
2019/04/30	0	0.00	20	12.30	12.35	-20	1,945	-1.03%
2019/04/26	0	0.00	2	12.25	12.20	-2	1,937	-0.10%
2019/04/25	0	0.00	3	12.30	12.25	-3	1,934	-0.16%
2019/04/24	22	12.35	0	0.00	12.35	22	1,922	1.14%
2019/04/22	10	12.30	0	0.00	12.30	10	1,892	0.53%
2019/04/16	21	12.24	0	0.00	12.25	21	1,647	1.27%
2019/04/15	10	12.30	0	0.00	12.20	10	1,533	0.65%
2019/04/12	26	13.02	80	12.55	12.65	-54	1,337	-4.04%
2019/04/11	3	13.53	0	0.00	13.50	3	1,117	0.27%
2019/04/08	10	13.55	0	0.00	13.50	10	1,131	0.88%
2019/03/20	0	0.00	10	13.73	13.60	-10	1,103	-0.91%
2019/03/19	1	13.70	30	13.80	13.70	-29	1,078	-2.69%
2019/03/18	4	14.01	0	0.00	13.90	4	1,063	0.38%
2019/02/26	2	13.70	0	0.00	13.70	2	1,042	0.19%
2019/02/25	0	0.00	2	13.60	13.90	-2	1,024	-0.20%
2019/02/21	24	13.23	2	13.40	13.55	22	957	2.30%
2019/02/20	30	13.12	0	0.00	13.15	30	869	3.45%
2019/02/13	0	0.00	13	13.10	13.20	-13	848	-1.53%
2019/02/11	5	13.05	0	0.00	13.10	5	882	0.57%
2019/01/29	4	13.11	0	0.00	13.15	4	886	0.45%
2019/01/28	5	13.13	0	0.00	13.15	5	893	0.56%
2019/01/25	5	13.00	0	0.00	13.05	5	899	0.56%
2019/01/17	1	13.15	0	0.00	13.10	1	945	0.11%
2019/01/16	1	13.05	0	0.00	13.05	1	961	0.10%
2019/01/15	0	0.00	2	13.20	13.15	-2	986	-0.20%
2019/01/04	3	12.85	0	0.00	12.80	3	1,118	0.27%
2019/01/03	2	13.00	0	0.00	13.00	2	1,185	0.17%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/06	2	13.65	1	13.50	13.50	1	1,229	0.08%
2018/12/05	5	13.95	0	0.00	14.00	5	1,221	0.41%
2018/12/04	0	0.00	1	14.20	14.20	-1	1,246	-0.08%
2018/11/29	30	13.90	0	0.00	13.80	30	1,241	2.42%
2018/11/19	3	13.62	0	0.00	13.55	3	1,265	0.24%
2018/11/12	2	13.65	0	0.00	13.65	2	1,263	0.16%
2018/11/06	1	13.40	1	13.25	13.30	0	1,295	0.00%
2018/11/02	2	13.35	6	13.57	13.55	-4	1,297	-0.31%
2018/10/25	5	13.05	0	0.00	13.00	5	1,337	0.37%
2018/10/15	2	14.05	0	0.00	13.70	2	1,228	0.16%
2018/10/11	1	14.45	0	0.00	14.40	1	1,149	0.09%
2018/10/08	10	15.75	0	0.00	15.75	10	1,089	0.92%
2018/10/03	0	0.00	10	16.05	16.05	-10	1,085	-0.92%
2018/09/14	1	15.90	0	0.00	15.95	1	1,307	0.08%
2018/09/10	0	0.00	34	15.24	15.30	-34	1,379	-2.47%
2018/08/21	50	16.10	0	0.00	16.20	50	1,900	2.63%
2018/08/20	0	0.00	1	16.00	16.15	-1	1,950	-0.05%
2018/08/10	2	16.90	50	16.95	16.85	-48	2,090	-2.30%
2018/08/08	0	0.00	10	16.70	16.80	-10	2,165	-0.46%
2018/08/02	10	17.15	22	16.85	16.80	-12	2,311	-0.52%
2018/07/26	20	16.40	0	0.00	16.50	20	2,327	0.86%
2018/07/25	0	0.00	2	16.60	16.55	-2	2,353	-0.08%
2018/07/19	10	16.45	0	0.00	16.35	10	2,492	0.40%
2018/07/17	20	16.39	10	16.30	16.35	10	2,646	0.38%
2018/07/13	42	16.23	0	0.00	16.30	42	2,830	1.48%
2018/07/12	1	16.10	0	0.00	16.00	1	2,882	0.03%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/07/03	1	16.40	0	0.00	16.30	1	3,299	0.03%
2018/06/21	5	17.25	0	0.00	17.20	5	3,510	0.14%
2018/06/15	1	17.65	0	0.00	17.65	1	3,523	0.03%
2018/06/14	11	17.80	0	0.00	17.80	11	3,495	0.31%
2018/06/12	20	17.85	0	0.00	17.80	20	3,540	0.56%
2018/06/07	4	17.73	0	0.00	17.75	4	3,561	0.11%
2018/06/06	1	17.95	0	0.00	18.00	1	3,533	0.03%
2018/06/05	2	18.20	0	0.00	18.05	2	3,529	0.06%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/29	16	17.84	0	0.00	17.95	16	3,538	0.45%
2018/05/28	8	17.85	0	0.00	17.80	8	3,538	0.23%
2018/05/25	7	18.13	0	0.00	18.10	7	3,530	0.20%
2018/05/24	2	18.25	0	0.00	18.25	2	3,626	0.06%
2018/05/21	3	18.95	0	0.00	18.90	3	3,648	0.08%
2018/05/18	0	0.00	1.9	18.98	19.05	-1.9	3,653	-0.05%
2018/05/16	20	19.05	0	0.00	19.15	20	3,679	0.54%
2018/05/15	0	0.00	2	19.50	19.25	-2	3,718	-0.05%
2018/05/14	10	19.71	5	19.75	19.65	5	3,849	0.13%
2018/05/11	2	18.90	0	0.00	18.85	2	3,808	0.05%
2018/05/09	3	19.05	0	0.00	18.95	3	3,803	0.08%
2018/05/07	0	0.00	10	19.30	19.35	-10	3,919	-0.26%
2018/05/04	3	18.80	0	0.00	19.05	3	4,061	0.07%
2018/05/03	2	19.30	0	0.00	19.15	2	4,131	0.05%
2018/04/30	13	19.35	0	0.00	19.90	13	4,185	0.31%
2018/04/27	2	18.95	0	0.00	19.20	2	4,185	0.05%
2018/04/26	3	19.05	0	0.00	18.70	3	4,253	0.07%
2018/04/25	1	19.20	1	19.25	19.35	0	4,334	0.00%
2018/04/24	7	19.28	1	19.00	18.95	6	4,450	0.13%
2018/04/23	10	20.20	0	0.00	20.00	10	4,427	0.23%
2018/04/20	0	0.00	20	20.05	20.25	-20	4,436	-0.45%
2018/04/19	5	20.05	6	20.06	19.85	-1	4,435	-0.02%
2018/04/17	5	19.50	0	0.00	19.50	5	4,417	0.11%
2018/04/16	4	19.48	0	0.00	19.50	4	4,581	0.09%
2018/04/13	7	19.76	8	19.80	19.50	-1	4,631	-0.02%
2018/04/12	1	19.75	1	19.70	19.70	0	4,837	0.00%
2018/04/11	10	19.04	37	19.14	19.40	-27	4,830	-0.56%
2018/04/10	5	18.35	0	0.00	18.40	5	4,814	0.10%
2018/04/03	0	0.00	1	18.25	18.30	-1	5,067	-0.02%
2018/04/02	4	18.38	3	18.38	18.40	1	5,266	0.02%
2018/03/31	11	18.12	21	18.25	18.75	-10	5,749	-0.17%
2018/03/30	0	0.00	10	17.55	17.60	-10	5,812	-0.17%
2018/03/20	2	17.50	3	17.65	17.50	-1	6,671	-0.01%
2018/03/19	3	17.60	0	0.00	17.75	3	6,728	0.04%
2018/03/15	11	18.00	4	17.93	18.00	7	6,959	0.10%
2018/03/13	0	0.00	2	17.65	17.70	-2	7,324	-0.03%
2018/03/12	1	17.30	0	0.00	17.35	1	7,721	0.01%
2018/03/08	7	17.52	2	17.30	17.30	5	8,177	0.06%
2018/03/06	4	17.10	0	0.00	17.00	4	8,549	0.05%
2018/03/05	2	17.60	4	17.35	17.15	-2	8,526	-0.02%
2018/03/02	2	17.85	0	0.00	17.75	2	8,518	0.02%
2018/03/01	1	18.05	0	0.00	18.10	1	8,483	0.01%
2018/02/26	2	18.25	0	0.00	18.20	2	8,471	0.02%
2018/02/23	11	17.90	2	17.90	17.80	9	8,387	0.11%
2018/02/22	1	17.50	0	0.00	17.40	1	8,410	0.01%
2018/02/08	2	17.45	0	0.00	17.45	2	8,576	0.02%
2018/02/07	2	17.75	2	17.58	17.30	0	8,562	0.00%
2018/02/06	2	16.70	6	17.58	16.65	-4	8,508	-0.05%
2018/02/02	5	19.20	0	0.00	19.20	5	8,421	0.06%
2018/02/01	6	19.45	6	19.35	19.35	0	8,405	0.00%
2018/01/31	3	19.10	1	19.20	19.40	2	8,381	0.02%
2018/01/30	6	19.45	0	0.00	19.35	6	8,336	0.07%
2018/01/29	7	19.46	1	19.90	19.35	6	8,320	0.07%
2018/01/26	15	20.34	0	0.00	20.05	15	8,167	0.18%
2018/01/25	1	20.45	0	0.00	20.80	1	8,081	0.01%
2018/01/24	1	20.75	0	0.00	20.60	1	8,025	0.01%
2018/01/19	5	20.35	0	0.00	20.30	5	7,847	0.06%
2018/01/18	13	21.07	0	0.00	20.70	13	7,726	0.17%
2018/01/17	3	21.55	3	21.45	21.50	0	7,559	0.00%
2018/01/10	2	23.35	3	22.78	22.85	-1	7,221	-0.01%
2018/01/08	7	23.20	7	23.34	22.75	0	6,918	0.00%
2018/01/03	10	22.75	10	22.65	22.00	0	6,440	0.00%
2018/01/02	5	22.00	0	0.00	22.15	5	6,224	0.08%