華邦電 (2344)-元大-豐原券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,202張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.4	25.49	0	0.00	25.40	10.4	30,479	0.03%
2024/04/18	13.1	25.72	3	25.78	25.90	10.1	30,172	0.03%
2024/04/17	6.2	25.81	1	25.95	26.05	5.2	30,275	0.02%
2024/04/16	18.1	25.80	4	25.39	25.50	14.1	30,072	0.05%
2024/04/15	16.1	26.43	12	26.44	26.65	4.1	29,512	0.01%
2024/04/12	13.1	27.06	12	27.00	26.90	1.1	29,285	0.00%
2024/04/11	4.1	27.30	1	27.50	27.30	3.1	29,136	0.01%
2024/04/10	5	27.59	25.3	27.85	27.55	-20.3	29,135	-0.07%
2024/04/09	4.1	26.95	20	27.00	27.00	-15.9	28,638	-0.06%
2024/04/08	0	0.00	5	26.83	26.80	-5	29,095	-0.02%
2024/04/03	9	26.75	10	26.75	26.70	-1	30,677	0.00%
2024/04/02	17.1	27.15	0	0.00	27.05	17.1	33,158	0.05%
2024/04/01	8.1	27.48	2.4	27.58	27.45	5.7	34,463	0.02%
2024/03/29	12	27.19	7	27.12	27.20	5	34,829	0.01%
2024/03/28	2.1	26.90	0	0.00	27.00	2.1	34,957	0.01%
2024/03/27	16	26.91	9	26.92	26.95	7	36,755	0.02%
2024/03/26	24.1	27.40	21.1	27.33	27.10	3	37,276	0.01%
2024/03/25	3.1	27.23	6	27.32	27.45	-2.9	36,953	-0.01%
2024/03/22	104.1	27.58	56.4	27.55	27.50	47.7	37,245	0.13%	大買/
2024/03/21	69	27.48	108.1	27.53	27.70	-39.1	37,915	-0.10%	大賣/
2024/03/20	33.2	26.21	1	26.30	26.05	32.2	38,134	0.08%
2024/03/19	10	26.70	0	0.00	26.60	10	38,127	0.03%
2024/03/18	0	0.00	4	26.85	26.90	-4	38,104	-0.01%
2024/03/15	8	26.64	8	26.73	26.50	0	38,293	0.00%
2024/03/14	11	26.76	20	26.85	26.80	-9	38,328	-0.02%
2024/03/13	26.6	27.15	15	27.23	26.80	11.6	38,362	0.03%
2024/03/12	8.1	27.51	0	0.00	27.50	8.1	38,020	0.02%
2024/03/11	10	27.64	19	27.87	27.45	-9	38,023	-0.02%
2024/03/08	49.1	27.69	329	27.54	27.60	-279.9	37,934	-0.74%	大賣/鉅額交易
2024/03/07	500.1	27.94	205.2	27.76	27.65	294.9	37,354	0.79%	大買/大賣/鉅額交易
2024/03/06	6.1	27.25	5.4	27.21	27.20	0.7	36,362	0.00%
2024/03/05	3	27.60	1.2	27.59	27.55	1.9	37,160	0.00%
2024/03/04	7.2	28.23	14.8	28.06	27.75	-7.6	37,708	-0.02%
2024/03/01	4	27.68	6	27.81	27.70	-2	37,634	-0.01%
2024/02/29	8	27.52	6	27.79	27.95	2	37,736	0.01%
2024/02/27	7	27.61	4	28.01	27.45	3	37,708	0.01%
2024/02/26	9	27.52	7	27.54	27.55	2	37,564	0.01%
2024/02/23	18.1	27.86	20.5	27.86	27.65	-2.4	37,607	-0.01%
2024/02/22	7	27.83	12	27.73	27.90	-5	37,519	-0.01%
2024/02/21	6	27.53	10	27.68	27.70	-4	37,721	-0.01%
2024/02/20	9	27.38	20	27.37	27.30	-11	38,022	-0.03%
2024/02/19	21	27.62	4.2	27.63	27.70	16.8	39,455	0.04%
2024/02/16	5	26.93	31	26.94	27.15	-26	42,673	-0.06%
2024/02/15	36.3	26.32	32	26.34	26.35	4.3	43,062	0.01%
2024/02/05	1	27.10	2	27.03	27.10	-1	42,357	0.00%
2024/02/02	13	27.16	4	27.15	27.05	9	42,282	0.02%
2024/02/01	7	27.29	6	27.33	27.35	1	42,279	0.00%
2024/01/31	15.2	27.20	4	27.10	27.20	11.2	42,326	0.03%
2024/01/30	15	27.43	5	27.45	27.35	10	42,242	0.02%
2024/01/29	8.1	27.77	21	27.83	27.90	-12.9	42,353	-0.03%
2024/01/26	20	27.88	10	28.12	28.00	10	42,418	0.02%
2024/01/25	3.1	27.98	2	28.38	27.85	1.1	42,090	0.00%
2024/01/24	21.1	28.18	8	28.43	27.90	13.1	41,707	0.03%
2024/01/23	16.2	28.01	70.7	28.08	28.15	-54.5	41,540	-0.13%
2024/01/22	15	27.74	97.6	27.67	27.90	-82.6	41,005	-0.20%
2024/01/19	45	27.74	72	27.65	27.65	-27	40,828	-0.07%
2024/01/18	113.3	27.40	25.1	27.38	27.50	88.1	41,282	0.21%	大買/
2024/01/17	37.4	27.18	14	27.31	26.85	23.4	40,759	0.06%
2024/01/16	16.2	28.25	1	28.35	28.10	15.2	39,661	0.04%
2024/01/15	25.4	28.78	41	28.79	29.00	-15.6	39,213	-0.04%
2024/01/12	23	27.83	16	27.90	27.95	7	38,625	0.02%
2024/01/11	24.1	27.98	178	27.85	27.85	-153.9	38,803	-0.40%	大賣/鉅額交易
2024/01/10	183	28.10	28	27.98	28.10	155	39,010	0.40%	大買/鉅額交易
2024/01/09	13.1	28.28	1	28.30	28.10	12.1	39,399	0.03%
2024/01/08	17.1	28.64	10.4	28.99	28.55	6.8	40,579	0.02%
2024/01/05	16.1	28.91	4	28.83	28.85	12.1	40,571	0.03%
2024/01/04	18	29.21	28	29.23	29.10	-10	41,543	-0.02%
2024/01/03	37	29.41	15.2	29.32	29.35	21.8	42,468	0.05%
2024/01/02	53	30.15	24	30.22	30.00	29	42,626	0.07%
2023/12/29	149.1	30.92	84.4	30.91	30.45	64.7	42,395	0.15%	大買/
2023/12/28	117.8	30.95	127.4	30.91	30.75	-9.6	40,897	-0.02%	大買/大賣/
2023/12/27	146	29.79	150.6	29.82	29.75	-4.6	38,468	-0.01%	大買/大賣/
2023/12/26	12	28.52	19	28.89	28.95	-7	36,964	-0.02%
2023/12/25	12	28.29	25.1	28.31	28.20	-13.1	36,688	-0.04%
2023/12/22	88	29.41	38.2	29.26	28.50	49.8	36,532	0.14%
2023/12/21	6.4	28.21	14.1	28.39	28.40	-7.8	34,794	-0.02%
2023/12/20	6.1	27.93	1.8	28.02	27.90	4.3	34,184	0.01%
2023/12/19	25.1	27.96	15	28.07	27.85	10.1	33,922	0.03%
2023/12/18	58.2	28.76	78.2	29.09	28.55	-20.1	33,427	-0.06%
2023/12/15	16	28.48	70.8	28.66	28.55	-54.8	32,223	-0.17%
2023/12/14	4.2	27.84	10	28.19	27.55	-5.8	30,909	-0.02%
2023/12/13	4	27.53	23	27.44	27.55	-19	30,803	-0.06%
2023/12/12	10.3	27.89	13	27.70	27.45	-2.7	31,352	-0.01%
2023/12/11	8	27.75	6.6	27.73	27.80	1.5	31,251	0.00%
2023/12/08	15	27.38	3	27.45	27.40	12	31,037	0.04%
2023/12/07	6.3	27.08	0	0.00	27.00	6.3	30,895	0.02%
2023/12/06	6.2	27.29	1	27.50	27.20	5.2	30,692	0.02%
2023/12/05	10.1	27.51	0	0.00	27.45	10.1	30,545	0.03%
2023/12/04	8.4	28.10	11	28.14	28.10	-2.6	30,380	-0.01%
2023/12/01	3.1	28.15	13	27.95	28.10	-10	30,381	-0.03%
2023/11/30	24.9	28.63	22	28.73	28.35	2.9	30,565	0.01%
2023/11/29	6	28.10	19.2	28.22	28.45	-13.2	29,773	-0.04%
2023/11/28	2	27.50	6	27.56	27.85	-4	29,616	-0.01%
2023/11/27	20.1	27.14	15	27.23	26.80	5.1	29,504	0.02%
2023/11/24	21	27.39	6	27.23	27.40	15	29,685	0.05%
2023/11/23	5	27.53	2	27.55	27.50	3	29,608	0.01%
2023/11/22	9	27.57	5.5	27.62	27.60	3.5	29,536	0.01%
2023/11/21	13	27.70	4	27.79	27.80	9	29,424	0.03%
2023/11/20	37	27.99	5	27.99	27.85	32	29,393	0.11%
2023/11/17	16	27.58	25	27.76	27.65	-9	29,093	-0.03%
2023/11/16	44.3	28.32	33.3	28.01	27.65	11	28,699	0.04%
2023/11/15	69.2	28.23	213.3	28.30	28.60	-144.1	27,228	-0.53%	大賣/鉅額交易
2023/11/14	8	25.79	18.7	25.89	26.20	-10.7	23,784	-0.04%
2023/11/13	0.2	25.50	10	25.25	25.50	-9.8	23,206	-0.04%
2023/11/10	10	25.04	6	25.08	25.00	4	23,256	0.02%
2023/11/09	9	25.17	0	0.00	25.10	9	23,448	0.04%
2023/11/08	0	25.45	14	25.44	25.40	-14	23,907	-0.06%
2023/11/07	20	25.45	34	25.49	25.40	-14	23,891	-0.06%
2023/11/06	7	25.95	14.2	25.78	25.85	-7.2	23,980	-0.03%
2023/11/03	6	25.37	4	25.49	25.35	2	24,002	0.01%
2023/11/02	15	25.50	9	25.53	25.55	6	24,017	0.02%
2023/11/01	5	25.18	12	25.20	24.95	-7	24,075	-0.03%
2023/10/31	27.3	25.43	13	25.46	24.95	14.3	25,674	0.06%
2023/10/30	7	25.14	12	25.04	25.35	-5	25,614	-0.02%
2023/10/27	11.1	24.72	8	24.75	24.60	3.1	25,922	0.01%
2023/10/26	42.5	24.85	7	24.90	24.65	35.5	27,613	0.13%
2023/10/25	3	25.98	5	26.10	25.80	-2	27,539	-0.01%
2023/10/24	7	25.81	3.2	26.08	26.05	3.8	27,884	0.01%
2023/10/23	4	25.90	0	0.00	25.85	4	27,999	0.01%
2023/10/20	9	26.07	1	26.05	26.05	8	28,015	0.03%
2023/10/19	6.2	25.97	10	26.30	26.40	-3.8	27,984	-0.01%
2023/10/18	41.1	25.99	0	0.00	25.95	41.1	28,212	0.15%
2023/10/17	9	26.53	17.1	26.58	26.60	-8.1	27,807	-0.03%
2023/10/16	68.4	26.33	13	26.06	26.05	55.4	27,512	0.20%
2023/10/13	18.1	28.46	4.4	28.44	28.35	13.7	26,303	0.05%
2023/10/12	16	28.53	84	28.79	28.90	-68	26,443	-0.26%
2023/10/11	19.2	27.63	52	27.97	27.95	-32.8	25,404	-0.13%
2023/10/06	57.5	27.22	70	27.17	27.45	-12.5	25,395	-0.05%
2023/10/05	5.1	26.36	25	26.41	26.75	-19.9	25,248	-0.08%
2023/10/04	12	25.45	0	0.00	25.50	12	24,972	0.05%
2023/10/03	3	25.90	7	25.90	25.85	-4	24,975	-0.02%
2023/10/02	7	25.78	4	25.69	25.60	3	25,301	0.01%
2023/09/28	17	25.57	1	25.35	25.30	16	25,352	0.06%
2023/09/27	9	25.69	2	25.73	25.75	7	25,220	0.03%
2023/09/26	8	25.93	7	25.75	25.70	1	25,259	0.00%
2023/09/25	1	26.20	0	0.00	26.20	1	25,241	0.00%
2023/09/22	5	26.38	1	26.60	26.35	4	26,054	0.02%
2023/09/21	15.1	26.48	0	0.00	26.50	15.1	27,514	0.05%
2023/09/20	11	26.71	6	27.19	26.50	5	27,604	0.02%
2023/09/19	11	28.12	27	27.91	27.85	-16	28,054	-0.06%
2023/09/18	9	27.98	9	28.18	27.80	0	28,559	0.00%
2023/09/15	13	27.96	52.1	27.89	28.15	-39.1	28,753	-0.14%
2023/09/14	1	27.10	17	27.20	27.30	-16	28,274	-0.06%
2023/09/13	2	26.70	1	27.00	26.95	1	28,573	0.00%
2023/09/11	2	26.50	1	26.55	26.45	1	29,269	0.00%
2023/09/08	4	26.73	1	27.00	26.70	3	29,722	0.01%
2023/09/07	10	26.95	10	27.12	26.90	0	30,265	0.00%
2023/09/06	5	26.81	2	26.88	26.85	3	30,670	0.01%
2023/09/05	9	27.29	12	27.31	27.20	-3	31,056	-0.01%
2023/09/04	4	27.05	5	27.04	27.15	-1	31,662	0.00%
2023/09/01	9	27.03	26	27.08	27.10	-17	31,756	-0.05%
2023/08/31	4	26.46	5	26.47	26.35	-1	31,715	0.00%
2023/08/30	48	26.58	49	26.41	26.30	-1	32,157	0.00%
2023/08/29	5	26.01	7	26.01	26.20	-2	33,491	-0.01%
2023/08/28	4	25.70	3	25.70	25.45	1	33,580	0.00%
2023/08/25	10	25.81	1	25.90	25.75	9	34,073	0.03%
2023/08/24	5	26.06	7	26.23	26.25	-2	34,356	-0.01%
2023/08/23	3	25.50	3	25.60	25.70	0	35,219	0.00%
2023/08/22	9	25.50	11	25.51	25.25	-2	35,252	-0.01%
2023/08/21	7	25.27	1	25.40	25.50	6	35,537	0.02%
2023/08/18	18	25.81	9	25.94	25.65	9	35,676	0.03%
2023/08/17	12	25.61	1	25.55	25.90	11	35,895	0.03%
2023/08/16	7	25.60	1	25.60	25.65	6	36,187	0.02%
2023/08/15	6	26.23	9	26.20	26.15	-3	36,649	-0.01%
2023/08/14	31.1	25.73	39	25.55	25.45	-7.9	37,137	-0.02%
2023/08/11	5.2	26.73	10.1	26.85	26.80	-4.9	36,897	-0.01%
2023/08/10	9	26.70	20	26.71	26.80	-11	36,971	-0.03%
2023/08/09	16	26.94	2	26.95	27.05	14	36,885	0.04%
2023/08/08	13	27.21	8	27.15	27.10	5	36,586	0.01%
2023/08/07	5	27.44	3	27.45	27.70	2	36,475	0.01%
2023/08/04	80	26.77	15	26.83	27.25	65	36,476	0.18%
2023/08/02	17	28.42	72	28.51	28.10	-55	34,905	-0.16%
2023/08/01	93	29.65	15	29.67	29.30	78	34,678	0.22%
2023/07/31	41	29.67	125	29.73	29.35	-84	34,461	-0.24%	大賣/
2023/07/28	16	28.55	38	28.56	28.60	-22	32,833	-0.07%
2023/07/27	17	28.03	27	27.89	28.20	-10	32,458	-0.03%
2023/07/26	27	26.88	5	26.95	26.80	22	32,390	0.07%
2023/07/25	13	27.35	2	27.33	27.15	11	33,063	0.03%
2023/07/24	2	27.20	4	27.25	27.25	-2	33,406	-0.01%
2023/07/21	26	27.11	1	27.50	27.45	25	33,577	0.07%
2023/07/20	5	27.83	1.8	27.84	27.80	3.2	33,311	0.01%
2023/07/19	2	27.98	0	0.00	27.95	2	33,387	0.01%
2023/07/18	3.3	28.34	8	28.63	28.25	-4.7	33,488	-0.01%
2023/07/17	11.2	28.27	56	28.59	28.80	-44.8	33,443	-0.13%
2023/07/14	40	28.48	7	28.59	28.35	33	33,112	0.10%
2023/07/13	4	28.83	118	28.82	28.60	-114	33,055	-0.34%	大賣/鉅額交易
2023/07/12	58	28.10	40	28.07	27.90	18	32,088	0.06%
2023/07/11	3.1	27.40	21	27.40	27.50	-17.9	31,809	-0.06%
2023/07/10	0	0.00	3.1	26.83	26.70	-3.1	32,066	-0.01%
2023/07/07	42	26.59	14	26.68	26.40	28	32,406	0.09%
2023/07/06	11	27.22	6	27.48	27.25	5	33,017	0.02%
2023/07/05	4	27.43	1	27.60	27.45	3	33,954	0.01%
2023/07/04	32	27.45	0	0.00	27.50	32	34,773	0.09%
2023/07/03	16	27.48	2	27.63	27.40	14	35,689	0.04%
2023/06/30	37.1	27.52	2	27.53	27.45	35.1	37,717	0.09%
2023/06/29	39	29.20	81	28.94	28.50	-42	37,664	-0.11%
2023/06/28	14	27.40	1	27.45	27.20	13	36,252	0.04%
2023/06/27	47	27.04	45	26.93	26.95	2	36,243	0.01%
2023/06/26	35	27.79	34	27.97	28.00	1	35,959	0.00%
2023/06/21	46	28.49	30	28.74	28.95	16	36,302	0.04%
2023/06/20	1	28.95	7	28.89	28.85	-6	35,895	-0.02%
2023/06/19	66	28.72	0	0.00	28.55	66	35,826	0.18%
2023/06/16	29	28.83	43.2	29.14	29.20	-14.2	35,664	-0.04%
2023/06/15	16.7	29.39	10	29.40	29.10	6.7	35,434	0.02%
2023/06/14	11.3	29.21	31	29.33	29.25	-19.7	35,395	-0.06%
2023/06/13	15	28.96	42	29.01	28.95	-27	35,053	-0.08%
2023/06/12	17.4	28.75	29	28.57	28.60	-11.6	34,595	-0.03%
2023/06/09	14	28.08	23.6	28.01	28.10	-9.6	34,330	-0.03%
2023/06/08	42	27.21	12.1	27.61	27.20	29.9	34,230	0.09%
2023/06/07	11	28.51	6.6	28.51	28.60	4.4	34,107	0.01%
2023/06/06	8.5	28.64	10	28.58	28.70	-1.5	34,479	0.00%
2023/06/05	24	28.62	28.2	28.70	28.15	-4.2	34,492	-0.01%
2023/06/02	4	28.24	164.6	28.06	28.50	-160.6	34,432	-0.47%	大賣/鉅額交易
2023/06/01	8	26.30	7	26.31	26.60	1	33,801	0.00%
2023/05/31	28.1	26.70	19	26.93	26.65	9.1	36,137	0.03%
2023/05/30	3.3	26.59	2	26.63	26.70	1.3	37,493	0.00%
2023/05/29	19	27.09	57	26.95	26.90	-38	37,521	-0.10%
2023/05/26	8	26.31	10	26.43	26.05	-2	36,765	-0.01%
2023/05/25	12	26.21	64	26.22	26.05	-52	36,848	-0.14%
2023/05/24	35	25.84	16	26.02	26.00	19	36,810	0.05%
2023/05/23	7.1	25.44	5	25.66	25.50	2.1	36,892	0.01%
2023/05/22	18.5	26.08	15	26.20	25.80	3.5	37,053	0.01%
2023/05/19	12	25.78	41	25.95	26.00	-29	36,978	-0.08%
2023/05/18	29	25.34	50	25.57	25.80	-21	37,021	-0.06%
2023/05/17	2	24.00	28	24.73	24.65	-26	36,565	-0.07%
2023/05/16	1	24.15	1	24.15	24.10	0	36,404	0.00%
2023/05/15	12.2	23.45	2	23.60	23.50	10.2	36,374	0.03%
2023/05/12	10.1	23.85	1	24.05	23.90	9.1	36,677	0.02%
2023/05/11	10.1	23.85	1	24.05	23.75	9.1	37,308	0.02%
2023/05/10	28.1	23.98	35	24.10	24.25	-6.9	37,511	-0.02%
2023/05/09	9	24.48	12	24.68	24.50	-3	37,581	-0.01%
2023/05/08	16.1	24.49	7	24.55	24.50	9.1	37,768	0.02%
2023/05/05	18	24.43	47	24.65	24.65	-29	38,000	-0.08%
2023/05/04	21.1	25.15	3	25.05	25.05	18.1	39,057	0.05%
2023/05/03	14.1	25.20	8	25.21	25.25	6.1	39,361	0.02%
2023/05/02	27.2	25.52	1	25.55	25.55	26.2	39,312	0.07%
2023/04/28	86	26.08	43	26.23	25.95	43	39,329	0.11%
2023/04/27	20	25.40	8	25.24	25.50	12	38,499	0.03%
2023/04/26	15	24.45	4	24.40	24.75	11	38,072	0.03%
2023/04/25	16	24.81	2	24.65	24.60	14	37,845	0.04%
2023/04/24	13	25.25	13	25.33	25.25	0	37,532	0.00%
2023/04/21	414	25.43	514	25.11	25.05	-100	37,425	-0.27%	大買/大賣/
2023/04/20	113	25.50	11	25.40	25.50	102	37,450	0.27%	大買/鉅額交易
2023/04/19	2.1	25.80	1	26.00	25.80	1.1	37,344	0.00%
2023/04/18	23	26.07	683	26.04	26.00	-660	37,211	-1.77%	大賣/鉅額交易
2023/04/17	258.5	26.32	7	26.36	26.55	251.5	37,212	0.68%	大買/鉅額交易
2023/04/14	15.1	26.18	13	26.21	26.25	2.1	36,996	0.01%
2023/04/13	31.1	26.53	55.1	26.59	26.40	-24	36,677	-0.07%
2023/04/12	7.1	26.88	7.2	26.89	26.90	-0.1	36,220	0.00%
2023/04/11	192.1	26.91	37	27.13	26.90	155.1	35,781	0.43%	大買/鉅額交易
2023/04/10	89.5	26.48	59	26.55	26.40	30.5	34,818	0.09%
2023/04/07	29.2	26.43	33	26.53	26.50	-3.8	33,724	-0.01%
2023/04/06	80.6	25.82	12	25.78	25.60	68.6	32,709	0.21%
2023/03/31	115.2	26.60	183	26.71	26.50	-67.9	31,690	-0.21%	大買/大賣/
2023/03/30	60.7	25.36	95.1	25.29	25.25	-34.4	29,508	-0.12%
2023/03/29	108	24.49	57	24.72	24.50	51	28,743	0.18%	大買/
2023/03/28	55	24.75	5	24.77	24.65	50	28,770	0.17%
2023/03/27	22.4	25.42	104	25.58	25.10	-81.6	28,641	-0.28%	大賣/
2023/03/24	114	25.61	84	25.26	25.55	30	28,218	0.11%	大買/
2023/03/23	1	24.75	6	24.62	24.70	-5	27,063	-0.02%
2023/03/22	9	24.59	0	0.00	24.50	9	27,132	0.03%
2023/03/21	9.1	24.64	35.1	24.71	24.60	-26	27,100	-0.10%
2023/03/20	52	24.35	2	24.35	24.40	50	26,812	0.19%
2023/03/17	6	24.08	41	24.00	23.90	-35	26,712	-0.13%
2023/03/16	211	23.98	5	23.85	24.00	206	26,592	0.77%	大買/鉅額交易
2023/03/15	8	24.00	31	24.25	23.95	-23	26,619	-0.09%
2023/03/14	23	24.10	5	24.16	23.85	18	26,782	0.07%
2023/03/13	5	24.36	11	24.09	24.45	-6	26,642	-0.02%
2023/03/10	87.1	24.20	14	24.43	24.10	73.1	26,376	0.28%
2023/03/09	119	25.34	94	25.31	25.10	25	26,066	0.10%	大買/
2023/03/08	37	24.88	10	24.87	25.10	27	25,647	0.11%
2023/03/07	30	24.83	18	24.75	24.90	12	25,294	0.05%
2023/03/06	33	25.37	7	25.32	25.15	26	24,739	0.11%
2023/03/03	54	24.97	83.5	25.31	25.60	-29.5	23,658	-0.12%
2023/03/02	151	23.78	235	23.80	24.00	-84	21,123	-0.40%	大買/大賣/
2023/03/01	11	22.51	0	0.00	22.50	11	19,232	0.06%
2023/02/24	1	23.20	7	23.29	23.05	-6	18,895	-0.03%
2023/02/23	4	23.14	1	23.20	23.05	3	18,644	0.02%
2023/02/22	59	23.11	0	0.00	23.05	59	18,640	0.32%
2023/02/21	2	23.70	5	23.94	23.65	-3	18,479	-0.02%
2023/02/20	14	23.40	15.4	23.75	23.85	-1.4	18,422	-0.01%
2023/02/17	15	23.40	3	23.25	23.15	12	18,149	0.07%
2023/02/16	5.5	23.40	50	23.29	23.40	-44.5	18,056	-0.25%
2023/02/15	11	22.40	1.1	22.56	22.35	9.9	17,981	0.06%
2023/02/14	2	22.50	6	22.58	22.50	-4	17,859	-0.02%
2023/02/13	13	22.32	3	22.35	22.35	10	17,952	0.06%
2023/02/10	55	22.46	47	22.42	22.35	8	17,974	0.04%
2023/02/09	119	22.90	88	22.90	22.90	31	17,722	0.17%	大買/
2023/02/08	0	0.00	54	22.64	22.70	-54	17,056	-0.32%
2023/02/07	14	22.18	0	0.00	22.20	14	16,739	0.08%
2023/02/06	37	22.61	0	0.00	22.50	37	16,463	0.22%
2023/02/03	43	23.39	2	23.43	23.25	41	16,174	0.25%
2023/02/02	19	23.29	59	23.27	23.60	-40	15,797	-0.25%
2023/02/01	7	21.84	10.1	22.04	22.10	-3.1	14,453	-0.02%
2023/01/31	3	21.65	10	21.70	21.55	-7	14,069	-0.05%
2023/01/30	5	21.79	20	21.58	21.80	-15	14,075	-0.11%
2023/01/17	2	20.80	2	20.90	21.00	0	13,801	0.00%
2023/01/16	3	20.83	1	20.85	20.80	2	13,875	0.01%
2023/01/13	4	20.94	0	0.00	20.70	4	13,917	0.03%
2023/01/11	0.1	20.95	0	0.00	20.95	0.1	14,342	0.00%
2023/01/10	2	20.55	26	20.94	20.90	-24	14,581	-0.16%
2023/01/09	1	20.30	3	20.35	20.50	-2	14,388	-0.01%
2023/01/06	3	20.10	1	20.15	20.20	2	14,411	0.01%
2023/01/05	12	19.99	7	20.24	20.00	5	14,575	0.03%
2023/01/04	3	19.80	1	19.80	19.75	2	14,496	0.01%
2023/01/03	1	19.70	0	0.00	19.75	1	14,663	0.01%
2022/12/30	1	19.65	6	19.63	19.60	-5	14,699	-0.03%
2022/12/29	1	19.50	4	19.30	19.45	-3	14,794	-0.02%
2022/12/28	10	19.66	1	19.70	19.45	9	14,971	0.06%
2022/12/27	13	20.05	3	20.15	20.05	10	14,903	0.07%
2022/12/23	4	19.91	2	20.10	20.10	2	15,178	0.01%
2022/12/22	1	20.30	8	20.28	20.30	-7	15,522	-0.05%
2022/12/21	1	20.10	2	20.05	20.05	-1	15,730	-0.01%
2022/12/20	9	20.61	170	20.51	20.35	-161	15,743	-1.02%	大賣/鉅額交易
2022/12/19	170	21.00	150	20.92	21.00	20	15,794	0.13%	大買/大賣/
2022/12/16	5	20.85	6	20.85	20.85	-1	15,758	-0.01%
2022/12/15	5	21.15	0	0.00	21.10	5	15,653	0.03%
2022/12/14	0	0.00	4	21.15	21.15	-4	15,667	-0.03%
2022/12/13	3	20.67	0.1	20.95	20.65	3	15,561	0.02%
2022/12/12	3	20.90	0	0.00	20.95	3	15,446	0.02%
2022/12/09	12	20.84	3	20.85	20.70	9	15,618	0.06%
2022/12/08	5	20.79	32	20.79	20.80	-27	15,538	-0.17%
2022/12/07	107	21.10	16	21.24	21.10	91	15,446	0.59%	大買/
2022/12/06	59.1	21.75	0	0.00	21.20	59.1	15,257	0.39%
2022/12/05	0	0.00	24	22.15	22.10	-24	15,022	-0.16%
2022/12/02	6	21.97	4	22.04	22.00	2	15,010	0.01%
2022/12/01	10	22.10	29	22.00	21.95	-19	14,913	-0.13%
2022/11/30	46	21.21	1	21.30	21.20	45	14,572	0.31%
2022/11/29	9	21.09	0	0.00	21.25	9	14,392	0.06%
2022/11/28	2	21.40	0	0.00	21.35	2	14,389	0.01%
2022/11/24	0	0.00	4	21.75	21.90	-4	14,468	-0.03%
2022/11/23	0	0.00	20	21.60	21.55	-20	14,503	-0.14%
2022/11/22	3	21.28	51	21.25	21.50	-48	14,632	-0.33%
2022/11/21	21	21.89	0	0.00	21.45	21	14,712	0.14%
2022/11/18	0	0.00	4	22.09	21.90	-4	14,682	-0.03%
2022/11/17	24	21.81	6	21.80	21.85	18	14,559	0.12%
2022/11/16	6	22.23	20	22.17	22.30	-14	14,310	-0.10%
2022/11/15	31	21.96	42	21.98	22.10	-11	14,006	-0.08%
2022/11/14	25	21.61	33	21.74	21.75	-8	13,875	-0.06%
2022/11/11	104	22.01	56	22.00	21.85	48	13,581	0.35%	大買/
2022/11/10	14	21.00	34.9	21.01	21.10	-20.9	13,069	-0.16%
2022/11/09	7	20.69	309	20.58	21.00	-302	13,083	-2.31%	大賣/鉅額交易
2022/11/08	8	20.68	410	20.53	20.40	-402	12,963	-3.10%	大賣/鉅額交易
2022/11/07	12	20.63	17	20.50	20.55	-5	12,959	-0.04%
2022/11/04	715	20.05	16	20.20	20.20	699	13,008	5.37%	大買/鉅額交易
2022/11/03	6	19.92	0.9	20.10	20.15	5.1	13,292	0.04%
2022/11/02	18	20.06	1	20.10	20.10	17	13,787	0.12%
2022/10/31	200	19.75	201	19.50	19.50	-1	14,298	-0.01%	大買/大賣/
2022/10/28	3	19.25	2	19.50	19.20	1	14,284	0.01%
2022/10/27	0	0.00	3	19.82	19.80	-3	14,277	-0.02%
2022/10/26	4	19.45	273	19.76	19.35	-269	14,354	-1.87%	大賣/鉅額交易
2022/10/25	5	19.87	2	20.20	19.85	3	14,247	0.02%
2022/10/24	0	0.00	10	20.61	20.30	-10	14,248	-0.07%
2022/10/21	0	0.00	3	20.10	20.05	-3	14,223	-0.02%
2022/10/20	14	19.94	7	19.78	20.50	7	14,414	0.05%
2022/10/19	2	20.33	10	20.54	20.25	-8	14,264	-0.06%
2022/10/18	13	20.10	8	20.30	20.80	5	14,198	0.04%
2022/10/17	2	19.80	1	19.85	19.90	1	14,210	0.01%
2022/10/14	0	0.00	2	19.53	19.55	-2	14,263	-0.01%
2022/10/13	115	18.61	8	18.95	18.55	107	14,367	0.74%	大買/鉅額交易
2022/10/12	5	19.25	2	19.40	19.50	3	14,378	0.02%
2022/10/11	9	19.18	0	0.00	19.00	9	14,491	0.06%
2022/10/07	2	20.30	106	20.11	20.20	-104	14,475	-0.72%	大賣/鉅額交易
2022/10/06	0	0.00	13	20.40	20.45	-13	14,657	-0.09%
2022/10/05	0	0.00	2	20.88	20.60	-2	14,834	-0.01%
2022/10/04	3	20.43	6	20.31	20.45	-3	14,847	-0.02%
2022/09/30	8	19.63	5	19.60	19.75	3	15,255	0.02%
2022/09/29	1	19.20	0	0.00	19.35	1	15,686	0.01%
2022/09/28	4	18.85	6	18.95	18.60	-2	16,083	-0.01%
2022/09/27	0	0.00	2	19.45	19.50	-2	16,676	-0.01%
2022/09/26	60	19.17	281	19.13	19.10	-221	17,156	-1.29%	大賣/鉅額交易
2022/09/22	7	20.04	1	20.20	20.15	6	18,507	0.03%
2022/09/21	2	20.40	0	0.00	20.35	2	18,547	0.01%
2022/09/20	0	0.00	2	20.58	20.50	-2	18,615	-0.01%
2022/09/16	6	20.76	2	20.83	20.70	4	18,832	0.02%
2022/09/15	1	21.35	3	21.50	21.30	-2	18,915	-0.01%
2022/09/14	3.1	21.10	1	20.90	21.25	2.1	19,166	0.01%
2022/09/13	3	21.50	5	21.56	21.55	-2	19,318	-0.01%
2022/09/08	3	20.55	4	20.74	21.20	-1	19,905	-0.01%
2022/09/07	5	20.46	6	20.62	20.40	-1	20,151	0.00%
2022/09/06	5	20.67	4	20.65	20.50	1	20,351	0.00%
2022/09/05	8	21.05	0	0.00	21.00	8	20,363	0.04%
2022/09/02	3	21.52	2	21.53	21.20	1	20,654	0.00%
2022/09/01	4	21.73	14	21.73	21.70	-10	20,813	-0.05%
2022/08/31	2	22.20	2	22.03	22.20	0	20,770	0.00%
2022/08/30	14	21.76	551	21.70	21.85	-537	20,802	-2.58%	大賣/鉅額交易
2022/08/29	5	21.78	16	21.79	21.75	-11	20,824	-0.05%
2022/08/26	6	22.77	18	22.68	22.60	-12	20,877	-0.06%
2022/08/25	0	0.00	5	22.28	22.35	-5	20,911	-0.02%
2022/08/24	4	21.90	0	0.00	21.75	4	20,984	0.02%
2022/08/23	10	22.18	2	22.13	22.15	8	21,157	0.04%
2022/08/22	6.1	22.40	5	22.36	22.25	1.1	21,376	0.01%
2022/08/19	1	22.65	11	22.79	22.75	-10	21,398	-0.05%
2022/08/18	3	22.10	2	22.25	22.35	1	21,426	0.00%
2022/08/17	1	22.05	1	22.35	22.45	0	21,656	0.00%
2022/08/16	4.1	22.29	10	22.30	22.20	-5.9	21,834	-0.03%
2022/08/15	15	22.18	11	22.20	22.45	4	21,950	0.02%
2022/08/12	0	0.00	8	21.68	21.80	-8	22,119	-0.04%
2022/08/11	1	21.20	1	21.25	21.30	0	22,482	0.00%
2022/08/10	4	20.85	1	20.85	20.75	3	23,100	0.01%
2022/08/09	16	21.47	1,820	21.30	21.45	-1,804	23,020	-7.84%	大賣/鉅額交易
2022/08/08	8.1	22.42	0	0.00	22.45	8.1	22,910	0.04%
2022/08/05	764	23.07	19	23.08	23.10	745	22,899	3.25%	大買/鉅額交易
2022/08/04	383	22.24	2	22.10	22.25	381	22,827	1.67%	大買/鉅額交易
2022/08/03	525	22.27	54	22.16	22.30	471	22,937	2.05%	大買/鉅額交易
2022/08/02	10	22.22	5.5	22.16	22.15	4.5	23,190	0.02%
2022/08/01	2	22.75	20	22.80	22.85	-18	23,192	-0.08%
2022/07/29	4	23.09	6	23.06	23.15	-2	23,497	-0.01%
2022/07/28	13	22.85	8	22.76	22.70	5	23,919	0.02%
2022/07/27	1	22.85	4	22.55	22.85	-3	24,126	-0.01%
2022/07/26	3	22.63	9	22.64	22.55	-6	23,971	-0.03%
2022/07/25	10	23.01	7.5	23.13	22.95	2.5	24,109	0.01%
2022/07/22	12	23.11	17	23.16	23.25	-5	24,257	-0.02%
2022/07/21	7	22.57	13	22.84	22.90	-6	24,402	-0.02%
2022/07/20	27	22.37	15	22.47	22.25	12	24,380	0.05%
2022/07/19	0	0.00	4	21.79	21.95	-4	24,500	-0.02%
2022/07/18	20	21.52	12	21.59	21.55	8	24,747	0.03%
2022/07/15	0	0.00	1	21.15	21.20	-1	24,976	0.00%
2022/07/14	2	20.88	3	20.63	21.00	-1	25,457	0.00%
2022/07/13	4	20.50	16	20.59	20.55	-12	25,571	-0.05%
2022/07/12	2	19.75	10	19.65	19.70	-8	25,625	-0.03%
2022/07/11	2	20.05	15	20.46	20.40	-13	26,072	-0.05%
2022/07/08	407	20.01	18	20.31	20.25	389	27,122	1.43%	大買/鉅額交易
2022/07/07	805	19.28	5	19.54	19.75	800	27,313	2.93%	大買/鉅額交易
2022/07/06	9	19.19	176	19.15	18.70	-167	28,086	-0.59%	大賣/鉅額交易
2022/07/05	211.1	19.57	3	19.50	19.60	208.1	27,795	0.75%	大買/鉅額交易
2022/07/04	56	19.96	74	19.98	20.05	-18	27,389	-0.07%
2022/07/01	172	20.60	407	20.44	20.05	-235	27,755	-0.85%	大買/大賣/鉅額交易
2022/06/30	37	21.78	30.8	21.75	21.70	6.3	28,309	0.02%
2022/06/29	11	23.05	54	23.20	23.15	-43	28,995	-0.15%
2022/06/28	22	23.34	431	23.22	23.20	-409	29,393	-1.39%	大賣/鉅額交易
2022/06/27	6	23.51	6	23.64	23.75	0	29,670	0.00%
2022/06/24	6	23.05	0	0.00	23.05	6	29,930	0.02%
2022/06/23	441	23.35	26	22.96	23.00	415	30,180	1.38%	大買/鉅額交易
2022/06/22	15.1	23.29	703	23.87	22.80	-687.9	30,874	-2.23%	大賣/鉅額交易
2022/06/21	340	24.29	12	23.82	24.30	328	33,231	0.99%	大買/鉅額交易
2022/06/20	680	23.85	326.5	24.00	23.65	353.5	33,993	1.04%	大買/大賣/鉅額交易
2022/06/17	16	24.53	1,951	24.78	24.75	-1,935	34,037	-5.68%	大賣/鉅額交易
2022/06/16	695	25.91	505	25.76	25.45	190	34,144	0.56%	大買/大賣/鉅額交易
2022/06/15	16	26.94	9.1	26.95	26.85	6.9	35,147	0.02%
2022/06/14	16	27.19	10	26.85	27.20	6	36,003	0.02%
2022/06/13	15.5	26.84	3	26.75	26.75	12.5	36,128	0.03%
2022/06/10	16	27.90	1,492	27.82	27.85	-1,476	36,049	-4.09%	大賣/鉅額交易
2022/06/09	6	28.64	231	28.64	28.50	-225	36,060	-0.62%	大賣/鉅額交易
2022/06/08	32	29.05	32	28.85	28.80	0	36,384	0.00%
2022/06/07	1	29.00	2	29.10	29.00	-1	36,738	0.00%
2022/06/06	8	28.85	51	29.09	29.10	-43	36,869	-0.12%
2022/06/02	22	28.97	55	29.06	28.90	-33	37,105	-0.09%
2022/06/01	17	29.10	15	29.03	28.95	2	37,367	0.01%
2022/05/31	11.1	29.09	17	29.01	29.30	-5.9	37,476	-0.02%
2022/05/30	3	28.93	6	29.03	29.10	-3	37,692	-0.01%
2022/05/27	4	28.54	3	28.53	28.50	1	37,660	0.00%
2022/05/26	2	28.25	4	28.66	28.25	-2	37,993	-0.01%
2022/05/25	2	28.65	5	28.35	28.50	-3	38,292	-0.01%
2022/05/24	12	28.24	2.5	28.15	28.25	9.5	38,992	0.02%
2022/05/23	0	0.00	1.5	28.60	28.70	-1.5	39,584	0.00%
2022/05/20	2	28.98	1	29.10	28.95	1	40,397	0.00%
2022/05/19	6	28.86	25	29.00	29.30	-19	41,439	-0.05%
2022/05/18	31	29.07	72	28.99	29.20	-41	43,499	-0.09%
2022/05/17	32	28.21	46.2	28.41	28.45	-14.2	46,659	-0.03%
2022/05/16	28	28.07	22	28.12	27.90	6	47,921	0.01%
2022/05/13	51	27.65	51	27.75	27.80	0	47,988	0.00%
2022/05/12	9	27.32	8	27.36	27.25	1	49,039	0.00%
2022/05/11	13	27.53	9	27.51	27.60	4	49,354	0.01%
2022/05/10	148	27.53	7.5	27.53	27.60	140.5	50,615	0.28%	大買/鉅額交易
2022/05/09	75	27.29	1	27.40	27.20	74	51,111	0.14%
2022/05/06	592.2	27.64	49	27.82	27.85	543.2	51,949	1.05%	大買/鉅額交易
2022/05/05	946	27.82	31	27.98	28.25	915	51,793	1.77%	大買/鉅額交易
2022/05/04	31	27.14	1,207	27.06	27.25	-1,176	51,598	-2.28%	大賣/鉅額交易
2022/05/03	3	27.33	0.5	27.35	27.35	2.5	51,527	0.00%
2022/04/29	12	27.71	28	27.39	27.25	-16	51,605	-0.03%
2022/04/28	18.1	26.63	12	26.62	27.05	6.1	51,541	0.01%
2022/04/27	37.1	25.87	23	25.96	26.45	14.1	51,400	0.03%
2022/04/26	216	27.07	23	26.85	26.95	193	51,148	0.38%	大買/鉅額交易
2022/04/25	135	27.09	12	27.12	27.00	123	51,359	0.24%	大買/鉅額交易
2022/04/22	29	28.03	3	28.08	28.10	26	51,204	0.05%
2022/04/21	517	28.12	14	28.36	28.50	503	51,104	0.98%	大買/鉅額交易
2022/04/20	1,039	28.11	46	27.93	28.25	993	50,710	1.96%	大買/鉅額交易
2022/04/19	312	27.41	55	27.72	27.40	257	50,513	0.51%	大買/鉅額交易
2022/04/18	628	27.25	40	27.17	27.25	588	50,512	1.16%	大買/鉅額交易
2022/04/15	686.1	27.02	10.1	27.06	27.00	676	50,447	1.34%	大買/鉅額交易
2022/04/14	69	27.41	10	27.30	27.30	59	50,218	0.12%
2022/04/13	13.6	28.02	10.5	27.99	28.45	3.1	49,642	0.01%
2022/04/12	727.2	27.38	2,475	27.03	27.45	-1,747.8	49,720	-3.52%	大買/大賣/鉅額交易
2022/04/11	96.1	28.16	65	28.17	28.10	31.1	49,006	0.06%
2022/04/08	420.3	28.82	5	28.80	28.60	415.3	50,430	0.82%	大買/鉅額交易
2022/04/07	767.4	29.21	10	29.32	28.60	757.4	53,747	1.41%	大買/鉅額交易
2022/04/06	449.9	29.21	30	29.06	29.20	419.9	52,907	0.79%	大買/鉅額交易
2022/04/01	464.2	30.06	46.1	30.35	30.05	418.1	51,711	0.81%	大買/鉅額交易
2022/03/31	18.3	31.33	13	31.60	31.20	5.3	50,640	0.01%
2022/03/30	25.1	31.75	15	31.96	31.60	10.1	50,859	0.02%
2022/03/29	19.3	31.95	3	32.10	31.85	16.3	50,742	0.03%
2022/03/28	35.3	31.48	3	31.60	31.55	32.3	51,212	0.06%
2022/03/25	41.1	31.94	46	31.91	32.05	-5	51,462	-0.01%
2022/03/24	186.2	32.70	41	32.34	32.20	145.2	50,624	0.29%	大買/鉅額交易
2022/03/23	56	35.41	45	35.37	34.90	11	48,123	0.02%
2022/03/22	19	34.38	17	34.39	34.30	2	47,427	0.00%
2022/03/21	46	35.12	19.6	35.50	34.95	26.4	47,303	0.06%
2022/03/18	37	35.52	47.1	35.71	35.50	-10.1	47,163	-0.02%
2022/03/17	26	34.58	76	34.67	34.90	-50	45,975	-0.11%
2022/03/16	23	32.90	8	32.90	32.65	15	45,193	0.03%
2022/03/15	8	33.36	4	33.45	33.25	4	45,138	0.01%
2022/03/14	3	34.23	11	34.04	34.20	-8	45,339	-0.02%
2022/03/11	7	33.64	18	33.11	33.65	-11	45,695	-0.02%
2022/03/10	18.1	33.00	22.1	33.39	33.30	-4.1	46,025	-0.01%
2022/03/09	20.1	31.79	10	31.88	31.75	10.1	46,287	0.02%
2022/03/08	27	31.95	332	31.73	31.30	-305	47,557	-0.64%	大賣/鉅額交易
2022/03/07	25.1	32.29	8	32.39	32.35	17.1	48,247	0.04%
2022/03/04	4	33.98	4.5	34.24	33.85	-0.5	49,923	0.00%
2022/03/03	3	34.55	8	34.79	34.50	-5	50,389	-0.01%
2022/03/02	204	33.38	6	33.72	33.75	198	50,736	0.39%	大買/鉅額交易
2022/03/01	10	33.97	14	33.86	34.00	-4	51,017	-0.01%
2022/02/25	158	33.00	17	33.33	33.00	141	51,223	0.28%	大買/鉅額交易
2022/02/24	44.1	33.19	131	33.24	32.80	-86.9	52,171	-0.17%	大賣/
2022/02/23	16	34.76	116	34.74	34.80	-100	53,469	-0.19%	大賣/
2022/02/22	120.3	34.08	39	33.81	34.15	81.3	53,294	0.15%	大買/
2022/02/21	56.1	35.04	35.4	34.82	34.75	20.7	52,821	0.04%
2022/02/18	133	35.60	170.6	35.69	35.95	-37.6	52,485	-0.07%	大買/大賣/
2022/02/17	104.1	35.36	366.1	35.40	35.00	-262	50,827	-0.52%	大買/大賣/鉅額交易
2022/02/16	124	33.04	81.7	33.66	33.85	42.3	47,874	0.09%	大買/
2022/02/15	4.1	32.42	13.5	32.47	32.15	-9.4	47,738	-0.02%
2022/02/14	24	31.70	19	32.00	32.10	5	47,930	0.01%
2022/02/11	12	33.28	67.2	33.11	33.10	-55.2	47,223	-0.12%
2022/02/10	24	33.26	174.8	33.29	33.30	-150.8	47,156	-0.32%	大賣/鉅額交易
2022/02/09	56.2	32.52	43	32.53	32.55	13.2	46,154	0.03%
2022/02/08	14	31.77	32	31.74	31.85	-18	45,717	-0.04%
2022/02/07	170	30.36	158	30.05	30.40	12	45,247	0.03%	大買/大賣/
2022/01/26	8	30.18	13	30.18	29.95	-5	45,712	-0.01%
2022/01/25	6	29.60	10	29.64	29.60	-4	45,967	-0.01%
2022/01/24	15	29.39	5	29.24	29.50	10	45,987	0.02%
2022/01/21	7	30.01	0	0.00	30.00	7	46,215	0.02%
2022/01/20	1	30.60	21	30.68	30.75	-20	46,435	-0.04%
2022/01/19	1	30.50	4	30.50	30.45	-3	46,717	-0.01%
2022/01/18	13	30.77	14	30.91	30.45	-1	47,063	0.00%
2022/01/17	7	30.04	21	30.19	30.60	-14	46,903	-0.03%
2022/01/14	16	29.58	38	29.36	29.70	-22	47,055	-0.05%
2022/01/13	9	30.12	12	30.11	30.10	-3	47,091	-0.01%
2022/01/12	15	29.72	4	29.91	30.10	11	47,456	0.02%
2022/01/11	12.1	30.18	36	30.40	30.00	-23.9	48,247	-0.05%
2022/01/10	3	30.43	25	30.69	30.65	-22	48,126	-0.05%
2022/01/07	69	30.38	29	30.34	30.30	40	48,287	0.08%
2022/01/06	38	30.61	64	30.74	30.65	-26	48,462	-0.05%
2022/01/05	53.5	31.35	58	31.94	31.30	-4.5	48,474	-0.01%
2022/01/04	41.2	31.97	46	31.93	31.70	-4.8	48,117	-0.01%
2022/01/03	238.9	32.76	123.2	32.49	32.10	115.7	47,745	0.24%	大買/大賣/鉅額交易
2021/12/30	104.7	33.16	320.1	33.28	34.00	-215.4	46,047	-0.47%	大買/大賣/鉅額交易
2021/12/29	0	0.00	12	31.72	31.65	-12	42,679	-0.03%
2021/12/28	10.5	31.70	16	31.69	31.60	-5.5	42,969	-0.01%
2021/12/27	18	31.46	0.1	31.50	31.40	17.9	43,163	0.04%
2021/12/24	8	31.85	52	31.94	31.65	-44	43,390	-0.10%
2021/12/23	6	31.54	0	0.00	31.45	6	43,117	0.01%
2021/12/22	28	31.65	31	32.03	31.25	-3	43,472	-0.01%
2021/12/21	24	31.24	53	31.36	30.95	-29	42,827	-0.07%
2021/12/20	5.4	30.60	1	30.60	30.55	4.4	42,493	0.01%
2021/12/17	10	30.50	0	0.00	30.55	10	42,624	0.02%
2021/12/16	11	30.88	950	30.84	30.80	-939	42,963	-2.19%	大賣/鉅額交易
2021/12/15	110	30.75	12	30.64	30.75	98	43,444	0.23%	大買/
2021/12/14	370	29.92	24.5	30.36	29.90	345.5	44,350	0.78%	大買/鉅額交易
2021/12/13	265	30.78	16	31.13	30.70	249	44,148	0.56%	大買/鉅額交易
2021/12/10	254.5	30.91	34	31.00	30.90	220.5	44,195	0.50%	大買/鉅額交易
2021/12/09	24	31.40	10	31.64	31.40	14	44,133	0.03%
2021/12/08	11	31.65	16	31.85	31.45	-5	44,100	-0.01%
2021/12/07	33	31.46	103.9	31.53	31.50	-70.9	44,127	-0.16%	大賣/
2021/12/06	39	31.77	1,683.3	31.56	31.90	-1,644.3	43,907	-3.74%	大賣/鉅額交易
2021/12/03	234	32.11	238	32.54	32.60	-4	43,953	-0.01%	大買/大賣/
2021/12/02	400.5	32.52	421.6	31.88	31.75	-21.1	43,613	-0.05%	大買/大賣/
2021/12/01	243.3	32.03	318.2	32.37	32.40	-74.9	43,114	-0.17%	大買/大賣/
2021/11/30	284.5	31.77	303.8	32.03	32.05	-19.3	43,219	-0.04%	大買/大賣/
2021/11/29	27.5	30.54	72	30.46	30.90	-44.5	41,872	-0.11%
2021/11/26	118	30.46	120.4	30.18	30.15	-2.4	42,105	-0.01%	大買/大賣/
2021/11/25	46	31.45	57	31.29	31.15	-11	41,665	-0.03%
2021/11/24	156	31.20	7.7	31.11	31.25	148.3	41,494	0.36%	大買/鉅額交易
2021/11/23	117.5	31.71	130.6	31.70	31.30	-13.1	41,265	-0.03%	大買/大賣/
2021/11/22	127.4	31.16	122	31.36	31.75	5.4	40,414	0.01%	大買/大賣/
2021/11/19	91.6	30.08	80	29.88	29.70	11.6	38,656	0.03%
2021/11/18	23.6	30.55	29.2	30.68	30.55	-5.6	38,574	-0.01%
2021/11/17	97.3	30.64	61	30.46	30.30	36.3	38,480	0.09%
2021/11/16	22.5	30.42	67	30.53	30.60	-44.5	38,004	-0.12%
2021/11/15	57.7	30.20	56	30.08	30.15	1.7	37,805	0.00%
2021/11/12	52	29.42	86.1	29.36	29.35	-34.1	37,740	-0.09%
2021/11/11	63.6	27.83	72.5	28.33	28.35	-8.9	37,226	-0.02%
2021/11/10	46	28.07	8	27.93	28.35	38	37,985	0.10%
2021/11/09	5.2	27.97	27	28.06	28.15	-21.8	39,953	-0.05%
2021/11/08	10.1	27.50	59	27.14	27.35	-48.9	41,429	-0.12%
2021/11/05	203	26.88	21	26.91	26.85	182	43,345	0.42%	大買/鉅額交易
2021/11/04	24.2	26.80	14	26.76	26.55	10.2	43,762	0.02%
2021/11/03	3	26.83	26	26.97	27.25	-23	44,168	-0.05%
2021/11/02	51	26.77	17	27.01	26.20	34	45,745	0.07%
2021/11/01	13.2	26.32	2	26.40	26.35	11.2	47,388	0.02%
2021/10/29	3	26.38	4	26.53	26.30	-1	49,066	0.00%
2021/10/28	81	26.14	74	26.22	26.15	7	50,575	0.01%
2021/10/27	519	25.90	20	25.87	26.15	499	52,444	0.95%	大買/鉅額交易
2021/10/26	542.1	26.15	12	26.09	26.10	530.1	54,632	0.97%	大買/鉅額交易
2021/10/25	8	25.31	3	25.22	25.70	5	54,687	0.01%
2021/10/22	364	25.03	17	25.21	25.10	347.1	56,056	0.62%	大買/鉅額交易
2021/10/21	1	25.35	8	25.11	25.00	-7	56,402	-0.01%
2021/10/20	8	24.74	8.1	24.89	24.90	-0.1	56,960	0.00%
2021/10/19	21.6	24.29	124	24.16	24.70	-102.5	57,574	-0.18%	大賣/鉅額交易
2021/10/18	1	25.30	4	25.86	25.50	-3	57,499	-0.01%
2021/10/15	43	25.77	30.1	25.75	25.75	13	58,543	0.02%
2021/10/14	11.1	25.18	13	24.99	25.20	-2	59,292	0.00%
2021/10/13	17.3	24.21	5	24.04	24.00	12.3	60,366	0.02%
2021/10/12	7.2	24.99	15	25.14	25.05	-7.8	60,742	-0.01%
2021/10/08	11	25.86	25	25.98	25.55	-14	61,887	-0.02%
2021/10/07	2	25.30	4	25.39	25.50	-2	66,391	0.00%
2021/10/06	33	25.15	24	25.07	24.75	9	74,612	0.01%
2021/10/05	4	25.29	2	25.65	25.70	2	75,870	0.00%
2021/10/04	33.3	25.64	25	25.26	25.05	8.3	78,635	0.01%
2021/10/01	32.8	25.90	2	25.55	25.60	30.8	79,199	0.04%
2021/09/30	20	26.75	2	26.60	26.50	18	79,468	0.02%
2021/09/29	18	26.22	14	26.26	26.25	4	79,674	0.01%
2021/09/28	9.2	27.19	3	27.20	27.15	6.2	80,461	0.01%
2021/09/27	14	27.66	7	27.71	27.65	7	81,549	0.01%
2021/09/24	32.6	27.20	6.3	27.30	27.35	26.3	82,123	0.03%
2021/09/23	18	26.97	55	26.95	26.95	-37	82,727	-0.04%
2021/09/22	14	27.00	5.3	26.91	27.35	8.7	83,468	0.01%
2021/09/17	45	28.04	21	28.14	27.70	24	84,079	0.03%
2021/09/16	15.2	28.74	4	28.75	28.70	11.2	87,496	0.01%
2021/09/15	12.1	28.92	2	29.35	28.90	10.1	89,938	0.01%
2021/09/14	28.1	29.64	21	30.03	29.40	7.1	90,964	0.01%
2021/09/13	9.1	29.81	2	29.95	29.70	7.1	91,629	0.01%
2021/09/10	8	29.58	12	29.96	30.10	-4	92,729	0.00%
2021/09/09	1	29.30	28	29.37	29.40	-27	93,644	-0.03%
2021/09/08	56.1	29.13	27	28.89	28.85	29.1	94,115	0.03%
2021/09/07	12.1	30.08	13	30.06	30.15	-0.9	94,595	0.00%
2021/09/06	65	30.82	243	30.89	30.30	-178	95,575	-0.19%	大賣/鉅額交易
2021/09/03	69	30.64	110	30.70	30.85	-41	97,333	-0.04%	大賣/
2021/09/02	198	30.30	29	30.18	29.95	169	96,921	0.17%	大買/鉅額交易
2021/09/01	42	30.28	41	30.18	30.55	1	97,031	0.00%
2021/08/31	16	29.51	43	29.41	29.50	-27	96,931	-0.03%
2021/08/30	8	29.45	16	29.56	29.65	-8	97,463	-0.01%
2021/08/27	21	29.15	12	29.11	29.15	9	98,333	0.01%
2021/08/26	51	29.36	41.1	29.31	29.20	10	99,251	0.01%
2021/08/25	20.1	29.46	17	29.66	29.70	3.1	100,540	0.00%
2021/08/24	29.2	29.22	9.2	29.49	28.90	20	102,892	0.02%
2021/08/23	35	29.21	13	29.11	29.50	22	104,601	0.02%
2021/08/20	25	28.60	15	28.69	28.40	10	107,325	0.01%
2021/08/19	90	29.38	52	29.14	28.90	38	108,012	0.04%
2021/08/18	59.3	29.78	47	29.37	30.10	12.3	109,243	0.01%
2021/08/17	19.4	28.81	11	28.89	28.75	8.4	112,145	0.01%
2021/08/16	51	28.87	39.2	28.85	29.10	11.8	112,428	0.01%
2021/08/13	112.5	29.16	41	29.17	28.50	71.5	111,703	0.06%	大買/
2021/08/12	90.7	30.68	22	30.67	30.65	68.7	110,052	0.06%
2021/08/11	123.6	32.13	44	32.25	31.85	79.6	110,132	0.07%	大買/
2021/08/10	33.4	33.95	11	33.89	33.65	22.4	108,980	0.02%
2021/08/09	23	34.06	4	34.21	33.95	19	109,786	0.02%
2021/08/06	124.6	34.46	141	34.67	34.10	-16.4	110,277	-0.01%	大買/大賣/
2021/08/05	77	35.43	128	35.46	35.80	-51	109,968	-0.05%	大賣/
2021/08/04	152	34.73	180.4	34.91	35.30	-28.4	110,404	-0.03%	大買/大賣/
2021/08/03	114	33.94	157.5	33.91	33.95	-43.5	110,239	-0.04%	大買/大賣/
2021/08/02	99	34.75	98	35.00	35.30	1	110,429	0.00%
2021/07/30	119.1	34.29	781.3	33.91	34.20	-662.3	109,823	-0.60%	大買/大賣/鉅額交易
2021/07/29	27.2	32.47	136.2	32.74	33.00	-109	108,812	-0.10%	大賣/鉅額交易
2021/07/28	223.9	31.86	198	31.58	32.00	25.9	109,877	0.02%	大買/大賣/
2021/07/27	20.2	33.79	41.5	34.01	33.65	-21.3	110,393	-0.02%
2021/07/26	39.5	33.93	101.6	34.07	33.75	-62.1	111,517	-0.06%	大賣/
2021/07/23	341	33.46	154.4	33.47	33.55	186.6	112,549	0.17%	大買/大賣/鉅額交易
2021/07/22	123.5	33.10	77.4	33.14	33.20	46.1	113,852	0.04%	大買/
2021/07/21	207.5	32.27	62	32.70	32.10	145.5	115,453	0.13%	大買/鉅額交易
2021/07/20	64.5	33.27	20	33.21	33.05	44.5	117,525	0.04%
2021/07/19	83.7	34.06	68	33.87	34.00	15.7	117,960	0.01%
2021/07/16	543.3	34.98	64.2	34.93	35.00	479.1	119,602	0.40%	大買/鉅額交易
2021/07/15	109.1	35.18	85	35.43	35.20	24.1	120,661	0.02%	大買/
2021/07/14	525.2	36.02	112	35.97	35.10	413.2	121,265	0.34%	大買/大賣/鉅額交易
2021/07/13	365.4	36.88	830.3	37.67	38.05	-464.8	119,749	-0.39%	大買/大賣/鉅額交易
2021/07/12	152	35.58	305	35.46	35.00	-153	114,426	-0.13%	大買/大賣/鉅額交易
2021/07/09	206.5	35.49	159	35.54	35.30	47.5	114,947	0.04%	大買/大賣/
2021/07/08	494	35.35	61	35.28	34.85	433	115,976	0.37%	大買/鉅額交易
2021/07/07	15	34.75	82	34.87	35.00	-67	119,942	-0.06%
2021/07/06	125	34.94	71	34.89	34.70	54	128,126	0.04%	大買/
2021/07/05	72	35.32	185	35.41	35.20	-113	135,042	-0.08%	大賣/鉅額交易
2021/07/02	113	34.70	85	34.69	34.80	28	135,275	0.02%	大買/
2021/07/01	118.5	34.30	15.5	34.43	34.00	103	135,177	0.08%	大買/鉅額交易
2021/06/30	37.6	34.44	49.5	34.49	34.85	-12	136,510	-0.01%
2021/06/29	79.2	34.52	58	34.79	34.10	21.2	139,726	0.02%
2021/06/28	88.6	35.05	119	34.91	34.90	-30.5	139,217	-0.02%	大賣/
2021/06/25	332.6	35.50	414.2	35.48	34.60	-81.6	138,970	-0.06%	大買/大賣/
2021/06/24	77.5	34.05	125	34.22	34.45	-47.5	136,185	-0.03%	大賣/
2021/06/23	56.3	33.24	88.5	33.27	33.50	-32.2	135,432	-0.02%
2021/06/22	50.2	32.90	17	33.12	32.50	33.2	134,713	0.02%
2021/06/21	94.2	33.39	95	33.23	33.10	-0.8	134,608	0.00%
2021/06/18	61	34.60	41	34.74	34.55	20	134,792	0.01%
2021/06/17	44.1	33.66	37	33.84	34.45	7.1	134,171	0.01%
2021/06/16	76.4	34.09	24	34.00	33.65	52.4	134,849	0.04%
2021/06/15	41.1	34.92	110	34.89	35.00	-68.9	134,260	-0.05%	大賣/
2021/06/11	113.4	34.87	149	34.87	34.20	-35.6	133,394	-0.03%	大買/大賣/
2021/06/10	43	33.50	44	33.45	33.50	-1	131,196	0.00%
2021/06/09	34.3	33.26	54	33.09	32.95	-19.7	130,979	-0.02%
2021/06/08	126.3	34.24	134.1	34.35	33.70	-7.8	131,489	-0.01%	大買/大賣/
2021/06/07	57	33.89	97	34.06	34.10	-40	131,781	-0.03%
2021/06/04	62	33.96	83.5	34.00	33.95	-21.5	131,715	-0.02%
2021/06/03	60	34.69	75	34.63	34.75	-15	132,009	-0.01%
2021/06/02	135	34.68	76	34.22	33.90	59	131,817	0.04%	大買/
2021/06/01	150.5	35.58	298	35.12	34.50	-147.5	131,606	-0.11%	大買/大賣/鉅額交易
2021/05/31	179.4	34.17	151	34.18	34.15	28.4	130,897	0.02%	大買/大賣/
2021/05/28	180	33.35	220.1	33.60	33.85	-40.1	130,275	-0.03%	大買/大賣/
2021/05/27	73.1	31.33	27	31.19	31.20	46.1	128,647	0.04%
2021/05/26	140	32.11	100	31.82	31.55	40	129,060	0.03%	大買/
2021/05/25	221	31.50	259	32.09	31.90	-38	129,082	-0.03%	大買/大賣/
2021/05/24	48.1	29.19	40.2	29.57	29.90	7.9	128,289	0.01%
2021/05/21	34	28.76	34	28.96	28.90	0	129,832	0.00%
2021/05/20	14	28.38	73	28.32	28.05	-59	133,005	-0.04%
2021/05/19	209.8	28.44	143	28.62	28.85	66.8	136,676	0.05%	大買/大賣/
2021/05/18	34.3	27.30	188.3	27.99	28.20	-154	140,850	-0.11%	大賣/鉅額交易
2021/05/17	69.6	26.30	96	26.56	25.65	-26.4	142,972	-0.02%
2021/05/14	144	28.99	77	29.87	28.45	67	145,873	0.05%	大買/
2021/05/13	41.2	28.86	45	28.56	28.85	-3.8	145,345	0.00%
2021/05/12	277.2	29.71	255	28.64	28.25	22.2	145,223	0.02%	大買/大賣/
2021/05/11	180.2	31.40	64	31.28	30.55	116.2	144,075	0.08%	大買/鉅額交易
2021/05/10	125.6	33.19	50	33.13	32.80	75.6	143,691	0.05%	大買/
2021/05/07	73	33.21	119.1	33.20	33.90	-46.1	142,957	-0.03%	大賣/
2021/05/06	116.4	31.40	52.2	31.25	30.85	64.2	143,081	0.04%	大買/
2021/05/05	96	32.49	119.1	33.09	31.40	-23.1	142,600	-0.02%	大賣/
2021/05/04	193.3	32.99	183	33.36	33.65	10.3	142,982	0.01%	大買/大賣/
2021/05/03	163.8	34.25	57	34.10	33.50	106.8	143,520	0.07%	大買/鉅額交易
2021/04/29	196.7	36.43	135.4	36.16	35.70	61.3	143,228	0.04%	大買/大賣/
2021/04/28	202.2	37.90	71	37.85	37.45	131.2	143,596	0.09%	大買/鉅額交易
2021/04/27	144.5	37.99	226.2	38.08	38.50	-81.7	143,362	-0.06%	大買/大賣/
2021/04/26	123.6	37.36	200	37.70	37.40	-76.4	142,201	-0.05%	大買/大賣/
2021/04/23	43	35.43	98	35.43	35.65	-55	141,657	-0.04%
2021/04/22	222.3	35.45	164.7	35.44	34.25	57.6	141,573	0.04%	大買/大賣/
2021/04/21	98.2	36.68	95	36.71	36.45	3.2	139,757	0.00%
2021/04/20	69	36.77	146.5	36.89	36.70	-77.5	138,800	-0.06%	大賣/
2021/04/19	148.4	36.66	151.8	36.96	36.00	-3.4	139,029	0.00%	大買/大賣/
2021/04/16	101.3	35.17	167	35.42	35.80	-65.7	137,639	-0.05%	大買/大賣/
2021/04/15	109	33.97	25.3	34.06	34.10	83.7	138,817	0.06%	大買/
2021/04/14	122.6	34.25	151.9	34.24	34.80	-29.3	138,975	-0.02%	大買/大賣/
2021/04/13	210.3	35.43	247.1	35.55	34.05	-36.8	137,889	-0.03%	大買/大賣/
2021/04/12	457.7	35.29	304.3	35.62	34.85	153.4	135,283	0.11%	大買/大賣/鉅額交易
2021/04/09	236.6	32.54	525.3	33.00	34.30	-288.7	130,146	-0.22%	大買/大賣/鉅額交易
2021/04/08	52.1	30.54	121.2	30.94	31.20	-69.1	129,813	-0.05%	大賣/
2021/04/07	128	30.18	64.4	30.08	30.15	63.6	134,775	0.05%	大買/
2021/04/06	227.2	30.67	142	30.85	30.15	85.2	140,595	0.06%	大買/大賣/
2021/04/01	150	30.37	288	30.59	30.60	-138	143,913	-0.10%	大買/大賣/鉅額交易
2021/03/31	69	29.48	67	29.44	29.50	2	144,399	0.00%
2021/03/30	62.4	29.65	46	29.62	29.60	16.4	149,139	0.01%
2021/03/29	117.5	29.52	193.7	29.62	29.80	-76.2	149,698	-0.05%	大買/大賣/
2021/03/26	63.5	28.90	151	28.84	29.10	-87.5	149,983	-0.06%	大賣/
2021/03/25	62.2	27.95	41	27.82	27.95	21.2	150,448	0.01%
2021/03/24	87	28.06	91	28.14	28.00	-4	151,429	0.00%
2021/03/23	121	28.78	134	28.87	28.40	-13	152,291	-0.01%	大買/大賣/
2021/03/22	21	28.16	11	28.16	28.35	10	153,789	0.01%
2021/03/19	42.6	27.57	26	27.85	28.20	16.6	154,795	0.01%
2021/03/18	24	28.40	30	28.49	28.30	-6	155,192	0.00%
2021/03/17	9.6	28.29	8	28.24	28.15	1.6	157,488	0.00%
2021/03/16	22	28.21	19.3	28.24	28.20	2.7	161,098	0.00%
2021/03/15	15.4	27.99	10	27.93	27.90	5.4	163,352	0.00%
2021/03/12	63	28.33	121	28.25	28.20	-58	167,957	-0.03%	大賣/
2021/03/11	81	27.65	45.4	27.75	28.20	35.7	173,341	0.02%
2021/03/10	70.2	26.94	52	27.05	26.85	18.2	177,370	0.01%
2021/03/09	85.3	26.61	43	26.54	26.55	42.2	181,010	0.02%
2021/03/08	69.5	27.51	101	27.80	27.10	-31.5	188,156	-0.02%	大賣/
2021/03/05	122.3	27.31	105	27.27	27.40	17.3	192,747	0.01%	大買/大賣/
2021/03/04	176.6	28.49	44	28.66	28.25	132.6	192,978	0.07%	大買/鉅額交易
2021/03/03	105.2	29.45	125.8	29.52	29.60	-20.6	192,715	-0.01%	大買/大賣/
2021/03/02	89.2	30.74	102	31.12	29.95	-12.8	191,772	-0.01%	大賣/
2021/02/26	163	30.70	77	30.71	30.55	86	192,576	0.04%	大買/
2021/02/25	58	31.17	89.3	31.41	31.45	-31.3	193,847	-0.02%
2021/02/24	170.8	31.33	101.2	31.71	30.70	69.7	194,330	0.04%	大買/大賣/
2021/02/23	43	30.92	99	31.14	31.70	-56	192,360	-0.03%
2021/02/22	245.5	31.48	200	31.59	30.90	45.5	190,001	0.02%	大買/大賣/
2021/02/19	178.5	30.40	196.7	30.31	30.45	-18.2	186,643	-0.01%	大買/大賣/
2021/02/18	188.3	30.46	429.2	30.34	31.50	-240.9	182,784	-0.13%	大買/大賣/鉅額交易
2021/02/17	133	29.42	227	29.45	29.05	-94	177,643	-0.05%	大買/大賣/
2021/02/05	235	28.49	213.2	28.72	28.30	21.8	176,123	0.01%	大買/大賣/
2021/02/04	124	27.88	97	27.89	27.90	27	172,763	0.02%	大買/
2021/02/03	43	27.86	137	27.95	27.80	-94	172,451	-0.05%	大賣/
2021/02/02	175	27.52	73.2	27.67	27.35	101.8	171,524	0.06%	大買/鉅額交易
2021/02/01	46	26.78	156	26.83	27.45	-110	170,562	-0.06%	大賣/鉅額交易
2021/01/29	99	26.84	87	27.00	26.45	12	170,825	0.01%
2021/01/28	226.6	26.79	68	26.59	26.50	158.6	170,468	0.09%	大買/鉅額交易
2021/01/27	164	28.00	139	27.83	27.80	25	170,602	0.01%	大買/大賣/
2021/01/26	82	28.17	89.1	27.86	27.70	-7.1	172,034	0.00%
2021/01/25	79	28.38	130	28.18	28.80	-51	170,842	-0.03%	大賣/
2021/01/22	97	27.71	127	27.59	28.00	-30	169,732	-0.02%	大賣/
2021/01/21	121	27.06	350.1	27.11	27.00	-229.1	170,471	-0.13%	大買/大賣/鉅額交易
2021/01/20	107.1	26.77	83.5	26.54	26.25	23.6	171,041	0.01%	大買/
2021/01/19	38.5	26.39	119	26.45	26.60	-80.5	173,155	-0.05%	大賣/
2021/01/18	194.1	25.66	136.5	25.63	25.75	57.6	179,072	0.03%	大買/大賣/
2021/01/15	112.5	27.91	52.5	27.82	27.50	60	182,515	0.03%	大買/
2021/01/14	96	28.49	75.5	28.37	28.45	20.5	185,741	0.01%
2021/01/13	37	27.82	72	27.88	27.70	-35	185,366	-0.02%
2021/01/12	133.5	27.58	66	27.65	27.30	67.5	184,497	0.04%	大買/
2021/01/11	74	28.56	51.4	28.55	28.45	22.6	182,504	0.01%
2021/01/08	199	28.92	182.4	28.87	29.00	16.6	181,130	0.01%	大買/大賣/
2021/01/07	182.5	27.62	164.7	27.74	27.60	17.8	177,275	0.01%	大買/大賣/
2021/01/06	189.9	27.90	202	27.86	27.35	-12.1	176,380	-0.01%	大買/大賣/
2021/01/05	83.5	28.35	50.3	28.43	28.45	33.2	174,775	0.02%
2021/01/04	240.6	28.21	238	28.29	28.00	2.6	174,629	0.00%	大買/大賣/
2020/12/31	670	29.70	462.3	29.68	29.05	207.8	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	359	29.62	445.3	29.69	29.90	-86.3	165,316	-0.05%	大買/大賣/
2020/12/29	523.5	29.38	448	29.08	28.40	75.5	159,360	0.05%	大買/大賣/
2020/12/28	145	28.42	215.1	29.04	29.35	-70.1	154,236	-0.05%	大買/大賣/
2020/12/25	249.4	26.48	219	26.59	26.70	30.4	149,756	0.02%	大買/大賣/
2020/12/24	349.2	25.56	461	25.65	25.80	-111.8	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	108.3	24.10	139.1	24.33	24.70	-30.8	142,585	-0.02%	大買/大賣/
2020/12/22	134	24.38	171.2	24.35	23.80	-37.2	141,318	-0.03%	大買/大賣/
2020/12/21	141	24.32	143	24.38	24.40	-2	139,563	0.00%	大買/大賣/
2020/12/18	140.2	24.52	79	24.22	24.05	61.2	137,775	0.04%	大買/
2020/12/17	192	24.37	193	24.48	24.45	-1	136,579	0.00%	大買/大賣/
2020/12/16	258	24.57	185.1	24.60	24.15	72.9	135,224	0.05%	大買/大賣/
2020/12/15	58.1	24.00	33	23.80	23.65	25.1	132,685	0.02%
2020/12/14	26	24.64	27	24.65	24.40	-1	131,699	0.00%
2020/12/11	157	24.24	494.6	24.57	24.00	-337.6	130,041	-0.26%	大買/大賣/鉅額交易
2020/12/10	253.3	24.85	270.5	25.10	24.40	-17.2	127,372	-0.01%	大買/大賣/
2020/12/09	155	26.10	125.1	26.19	26.50	29.9	123,797	0.02%	大買/大賣/
2020/12/08	234	25.81	224.3	25.81	26.35	9.7	121,354	0.01%	大買/大賣/
2020/12/07	419	25.65	648	25.93	26.05	-229	116,631	-0.20%	大買/大賣/鉅額交易
2020/12/04	280.1	23.07	313.2	23.37	23.70	-33.2	110,676	-0.03%	大買/大賣/
2020/12/03	205	21.83	143	21.87	21.55	62	106,197	0.06%	大買/大賣/
2020/12/02	669	21.45	856	21.64	21.90	-187	103,400	-0.18%	大買/大賣/鉅額交易
2020/12/01	267	19.29	403.3	19.26	19.95	-136.3	95,563	-0.14%	大買/大賣/鉅額交易
2020/11/30	116	18.39	138	18.46	18.30	-22	90,621	-0.02%	大買/大賣/
2020/11/27	59	18.17	145.2	18.14	18.20	-86.2	88,964	-0.10%	大賣/
2020/11/26	21	17.70	70	17.66	17.65	-49	87,178	-0.06%
2020/11/25	198	18.10	227	18.39	17.70	-29	86,867	-0.03%	大買/大賣/
2020/11/24	303	18.59	260	18.65	18.50	43	84,646	0.05%	大買/大賣/
2020/11/23	362	18.01	345	17.98	18.10	17	82,159	0.02%	大買/大賣/
2020/11/20	100.3	17.72	104	17.70	17.55	-3.7	80,001	0.00%	大賣/
2020/11/19	91	17.41	14	17.41	17.45	77	79,114	0.10%
2020/11/18	94	17.43	29	17.49	17.40	65	79,007	0.08%
2020/11/17	40	17.34	81	17.30	17.20	-41	79,003	-0.05%
2020/11/16	56.7	17.12	42	17.08	17.05	14.7	79,084	0.02%
2020/11/13	312	17.56	196	17.48	17.40	116	79,446	0.15%	大買/大賣/鉅額交易
2020/11/12	49	17.79	45	17.73	17.90	4	77,823	0.01%
2020/11/11	179	17.48	54	17.45	17.45	125	76,885	0.16%	大買/鉅額交易
2020/11/10	38.2	17.39	92	17.45	17.50	-53.8	76,390	-0.07%
2020/11/09	66.8	17.48	66.8	17.47	17.40	0	75,692	0.00%
2020/11/06	139.2	17.68	148	17.47	17.35	-8.9	75,246	-0.01%	大買/大賣/
2020/11/05	44	17.48	97	17.42	17.35	-53	73,795	-0.07%
2020/11/04	87	17.81	172	17.74	17.75	-85	72,941	-0.12%	大賣/
2020/11/03	101	17.54	60.2	17.62	17.60	40.8	71,220	0.06%	大買/
2020/11/02	140	16.94	35	16.88	16.95	105	69,272	0.15%	大買/鉅額交易
2020/10/30	51	17.15	65	17.09	16.95	-14	69,099	-0.02%
2020/10/29	170.5	17.11	51	17.10	17.20	119.5	67,781	0.18%	大買/鉅額交易
2020/10/28	201	17.28	159	17.20	17.20	42	65,884	0.06%	大買/大賣/
2020/10/27	259.3	17.82	177	17.89	17.80	82.3	63,866	0.13%	大買/大賣/
2020/10/26	644.5	18.25	578	18.23	18.60	66.5	60,816	0.11%	大買/大賣/
2020/10/23	276	16.70	260	17.02	17.40	16	53,613	0.03%	大買/大賣/
2020/10/22	188	15.28	152	15.41	15.85	36	47,751	0.08%	大買/大賣/
2020/10/21	108	14.76	12	14.95	15.15	96	43,315	0.22%	大買/
2020/10/20	0	0.00	20	14.55	14.65	-20	42,698	-0.05%
2020/10/19	2	14.68	28.3	14.60	14.55	-26.3	42,857	-0.06%
2020/10/16	1	14.45	0	0.00	14.50	1	43,138	0.00%
2020/10/15	5	14.79	27	14.84	14.65	-22	42,871	-0.05%
2020/10/14	36	15.13	45	15.22	15.05	-9	42,666	-0.02%
2020/10/13	16	14.66	83	14.56	15.00	-67	41,633	-0.16%
2020/10/12	163	14.88	102	14.78	14.40	61	40,323	0.15%	大買/大賣/
2020/10/08	3	14.30	7	14.38	14.40	-4	38,370	-0.01%
2020/10/07	42	14.47	82	14.47	14.50	-40	37,858	-0.11%
2020/10/06	17	14.04	9	14.03	14.20	8	37,144	0.02%
2020/10/05	28	14.04	40	14.15	13.95	-12	36,937	-0.03%
2020/09/30	67	13.87	35	13.84	13.95	32	35,392	0.09%
2020/09/29	67	13.67	68	13.68	13.70	-1	34,649	0.00%
2020/09/28	10	12.77	64	13.37	13.45	-54	33,328	-0.16%
2020/09/25	38	12.42	118	12.58	12.25	-80	33,051	-0.24%	大賣/
2020/09/24	23	12.80	4	12.95	12.75	19	32,836	0.06%
2020/09/23	28	13.09	2	13.10	13.00	26	32,788	0.08%
2020/09/22	7	13.09	2	13.13	13.30	5	32,530	0.02%
2020/09/21	90.3	13.45	63	13.52	13.25	27.3	32,380	0.08%
2020/09/18	36	13.92	45	13.79	13.70	-9	32,226	-0.03%
2020/09/17	58	13.83	47	13.72	13.80	11	31,986	0.03%
2020/09/16	3	13.70	5	13.60	13.55	-2	31,346	-0.01%
2020/09/15	6	13.59	19	13.64	13.60	-13	31,103	-0.04%
2020/09/14	25	13.74	24	13.78	13.60	1	31,005	0.00%
2020/09/11	4	13.53	11	13.49	13.50	-7	30,885	-0.02%
2020/09/10	21	13.49	21	13.48	13.50	0	31,069	0.00%
2020/09/09	4	13.56	20	13.45	13.60	-16	31,585	-0.05%
2020/09/08	25	13.43	97	13.42	13.30	-72	31,061	-0.23%
2020/09/07	204	13.49	188	13.50	13.30	16	31,060	0.05%	大買/大賣/
2020/09/04	23	12.54	21	12.78	12.95	2	29,840	0.01%
2020/09/03	14	12.50	7	12.41	12.45	7	29,353	0.02%
2020/09/02	3	12.07	1.1	12.10	12.10	1.9	29,030	0.01%
2020/09/01	26	12.24	3	12.27	12.30	23	29,570	0.08%
2020/08/31	5	12.30	6	12.44	12.15	-1	29,875	0.00%
2020/08/28	7	12.46	0	0.00	12.45	7	29,863	0.02%
2020/08/27	18	12.41	36.1	12.50	12.60	-18.1	30,199	-0.06%
2020/08/26	5.1	12.21	17	12.22	12.25	-12	30,236	-0.04%
2020/08/25	31	12.09	19	12.14	12.20	12	30,553	0.04%
2020/08/24	42	11.67	16	11.80	11.85	26	31,306	0.08%
2020/08/21	71	11.75	2	11.70	11.70	69	33,893	0.20%
2020/08/20	44	11.84	47	11.80	11.80	-3	35,651	-0.01%
2020/08/19	86.1	12.58	20	12.71	12.40	66.1	35,269	0.19%
2020/08/18	10	13.05	18	13.11	13.10	-8	34,051	-0.02%
2020/08/17	4	13.10	6.5	13.15	13.10	-2.5	34,250	-0.01%
2020/08/14	15	13.08	6	13.10	13.15	9	34,170	0.03%
2020/08/13	1	13.30	5	13.25	13.20	-4	34,339	-0.01%
2020/08/12	10	13.05	2	13.10	13.10	8	34,266	0.02%
2020/08/11	4	13.14	0	0.00	13.15	4	34,227	0.01%
2020/08/10	5.5	13.15	34	13.21	13.15	-28.5	34,239	-0.08%
2020/08/07	6	13.14	30	13.35	13.30	-24	34,588	-0.07%
2020/08/06	14	13.57	19	13.55	13.35	-5	34,588	-0.01%
2020/08/05	24	13.41	26	13.37	13.45	-2	34,282	-0.01%
2020/08/04	10	13.10	5	13.05	13.05	5	33,817	0.01%
2020/08/03	7	13.08	0	0.00	13.00	7	33,818	0.02%
2020/07/31	61	13.35	23	13.44	13.10	38	33,647	0.11%
2020/07/30	75	13.49	102	13.40	13.55	-27	33,039	-0.08%	大賣/
2020/07/29	9	12.88	4	12.90	12.80	5	32,106	0.02%
2020/07/28	58	13.05	10	13.10	12.85	48	32,324	0.15%
2020/07/27	35.1	13.08	46	13.10	13.00	-11	32,738	-0.03%
2020/07/24	63	13.55	13	13.60	13.20	50	32,685	0.15%
2020/07/23	21	13.58	33	13.63	13.70	-12	32,481	-0.04%
2020/07/22	27	13.55	40	13.53	13.55	-13	32,472	-0.04%
2020/07/21	31	13.15	37	13.22	13.20	-6	32,313	-0.02%
2020/07/20	12.1	12.95	11	13.00	12.95	1.1	32,296	0.00%
2020/07/17	23	13.08	12	13.20	13.00	11	32,373	0.03%
2020/07/16	27	13.29	6	13.30	13.20	21	32,500	0.06%
2020/07/15	3	13.22	13	13.30	13.20	-10	32,502	-0.03%
2020/07/14	16	13.43	0	0.00	13.40	16	33,044	0.05%
2020/07/13	38	13.60	52	13.39	13.65	-14	33,273	-0.04%
2020/07/10	25	13.30	1	13.60	13.10	24	33,406	0.07%
2020/07/09	26	13.82	22	13.77	13.60	4	33,641	0.01%
2020/07/08	2	13.80	30	13.77	13.90	-28	33,495	-0.08%
2020/07/07	99.1	13.90	88	13.87	13.80	11.1	33,371	0.03%
2020/07/06	10	13.75	62	13.60	13.80	-52	33,204	-0.16%
2020/07/03	21	13.45	40	13.47	13.45	-19	33,035	-0.06%
2020/07/02	11	13.50	2	13.45	13.55	9	33,443	0.03%
2020/07/01	10	13.45	23	13.55	13.55	-13	33,601	-0.04%
2020/06/30	9	13.36	0	0.00	13.35	9	33,499	0.03%
2020/06/29	2	13.20	9	13.20	13.20	-7	33,679	-0.02%
2020/06/24	13	13.49	0	0.00	13.40	13	33,726	0.04%
2020/06/23	2	13.45	9	13.54	13.60	-7	34,020	-0.02%
2020/06/22	0	0.00	20	13.50	13.45	-20	34,272	-0.06%
2020/06/19	10	13.51	4	13.45	13.40	6	34,816	0.02%
2020/06/18	16	13.49	2	13.50	13.45	14	34,987	0.04%
2020/06/17	24	13.86	19	13.78	13.70	5	34,951	0.01%
2020/06/16	25	13.75	136	13.77	13.95	-111	35,025	-0.32%	大賣/鉅額交易
2020/06/15	28	13.18	15	13.21	13.05	13	34,715	0.04%
2020/06/12	55	13.02	22	13.09	13.25	33	34,968	0.09%
2020/06/11	53	13.80	16	13.76	13.50	37	35,081	0.11%
2020/06/10	26	14.06	21.4	14.17	14.10	4.6	35,235	0.01%
2020/06/09	30	13.99	20	14.09	14.05	10	35,764	0.03%
2020/06/08	53	13.95	141	13.99	13.90	-88	36,143	-0.24%	大賣/
2020/06/05	66	13.78	54	13.74	13.85	12	35,693	0.03%
2020/06/04	26	13.59	27	13.55	13.55	-1	35,604	0.00%
2020/06/03	34	13.68	37	13.73	13.70	-3	35,659	-0.01%
2020/06/02	57	13.41	4	13.53	13.50	53	35,326	0.15%
2020/06/01	74	13.61	17	13.88	13.55	57	35,072	0.16%
2020/05/29	49	13.84	57	13.89	13.75	-8	34,653	-0.02%
2020/05/28	206	14.74	78	14.72	14.20	128	33,975	0.38%	大買/鉅額交易
2020/05/27	70	13.86	210	13.73	14.30	-140	31,674	-0.44%	大賣/鉅額交易
2020/05/26	11	12.84	44	12.94	13.00	-33	29,929	-0.11%
2020/05/25	19	12.58	714	12.71	12.60	-695	30,057	-2.31%	大賣/鉅額交易
2020/05/22	737	12.87	28	12.82	12.75	709	30,087	2.36%	大買/鉅額交易
2020/05/21	18	13.19	0	0.00	13.15	18	30,192	0.06%
2020/05/20	45	13.14	32	13.20	13.10	13	30,790	0.04%
2020/05/19	3	12.85	2	12.93	12.90	1	31,243	0.00%
2020/05/18	13	12.80	0	0.00	12.75	13	31,528	0.04%
2020/05/15	141	13.05	120	13.02	12.90	21	31,570	0.07%	大買/大賣/
2020/05/14	52	13.04	16	13.03	12.80	36	31,724	0.11%
2020/05/13	17	13.34	0	0.00	13.40	17	31,575	0.05%
2020/05/12	52	13.68	6	13.70	13.50	46	31,735	0.14%
2020/05/11	1	13.75	19	13.74	13.70	-18	31,994	-0.06%
2020/05/08	26	13.59	12	13.55	13.50	14	32,223	0.04%
2020/05/07	4	13.36	0	0.00	13.40	4	32,803	0.01%
2020/05/06	1	13.20	49	13.23	13.20	-48	33,354	-0.14%
2020/05/05	25	13.39	6	13.30	13.30	19	33,346	0.06%
2020/05/04	19	13.44	9	13.53	13.40	10	33,813	0.03%
2020/04/30	35	13.89	46	13.87	14.00	-11	33,729	-0.03%
2020/04/29	3	13.47	13	13.48	13.50	-10	33,566	-0.03%
2020/04/28	32	13.50	6	13.54	13.40	26	34,079	0.08%
2020/04/27	6	13.38	35	13.31	13.45	-29	34,512	-0.08%
2020/04/24	15	12.95	4	12.89	13.00	11	34,197	0.03%
2020/04/23	16	12.93	1	13.05	13.00	15	33,993	0.04%
2020/04/22	20	12.90	11	12.87	13.00	9	33,834	0.03%
2020/04/21	43	13.22	9	13.28	12.80	34	33,696	0.10%
2020/04/20	50	13.30	20	13.40	13.40	30	33,398	0.09%
2020/04/17	31	13.61	8	13.66	13.30	23	33,361	0.07%
2020/04/16	14	13.15	1	13.00	13.40	13	32,673	0.04%
2020/04/15	5	13.19	8	13.25	13.25	-3	32,553	-0.01%
2020/04/14	11	12.94	21	13.02	13.05	-10	32,454	-0.03%
2020/04/13	2	12.35	25	12.55	12.35	-23	32,450	-0.07%
2020/04/10	5	12.70	7	12.71	12.65	-2	34,604	-0.01%
2020/04/09	3	13.08	1	12.80	12.80	2	35,302	0.01%
2020/04/08	2	12.55	21	12.70	12.75	-19	35,697	-0.05%
2020/04/07	8	12.41	54	12.56	12.50	-46	35,417	-0.13%
2020/04/06	2	11.95	22	11.85	12.00	-20	34,931	-0.06%
2020/04/01	8	11.43	12	11.48	11.60	-4	34,914	-0.01%
2020/03/31	5	11.60	2	11.80	11.35	3	34,868	0.01%
2020/03/30	11	11.45	41	11.16	11.70	-30	34,701	-0.09%
2020/03/27	23	12.17	16	12.31	11.65	7	34,827	0.02%
2020/03/26	3	11.40	8	11.34	11.65	-5	34,706	-0.01%
2020/03/25	77	11.34	30	11.58	11.65	47	35,221	0.13%
2020/03/24	3	10.60	12	10.56	10.60	-9	35,347	-0.03%
2020/03/23	23.1	9.99	2	10.00	9.96	21.1	35,300	0.06%
2020/03/20	40	10.61	31	10.83	10.75	9	35,815	0.03%
2020/03/19	23	10.21	25	10.22	10.15	-2	36,286	-0.01%
2020/03/18	61	11.67	26	11.53	11.25	35	36,259	0.10%
2020/03/17	16.1	11.90	17	11.77	11.50	-1	36,410	0.00%
2020/03/16	78	13.09	127	12.71	12.50	-49	36,837	-0.13%	大賣/
2020/03/13	31	12.89	19	13.22	13.60	12	37,142	0.03%
2020/03/12	37	14.69	1	14.50	14.20	36	37,054	0.10%
2020/03/11	25	16.02	5	15.88	15.65	20	36,930	0.05%
2020/03/10	10	15.42	15	16.03	16.15	-5	38,411	-0.01%
2020/03/09	33	15.77	1	15.70	15.60	32	38,532	0.08%
2020/03/06	17	16.35	0	0.00	16.25	17	38,426	0.04%
2020/03/05	2	16.73	2	16.83	16.65	0	38,417	0.00%
2020/03/04	1	16.55	22	16.37	16.60	-21	38,578	-0.05%
2020/03/03	24	16.35	35	16.40	16.30	-11	39,346	-0.03%
2020/03/02	19	15.43	2	16.10	15.80	17	39,248	0.04%
2020/02/27	54.1	16.31	14	16.23	16.00	40.1	39,017	0.10%
2020/02/26	81	16.76	3	16.72	16.55	78	38,640	0.20%
2020/02/25	22	16.76	9	16.89	17.00	13	38,347	0.03%
2020/02/24	19	17.00	2	17.18	16.90	17	38,528	0.04%
2020/02/21	37	16.94	14	16.93	17.00	23	38,935	0.06%
2020/02/20	11	17.07	12	16.78	17.15	-1	38,592	0.00%
2020/02/19	8	16.29	2	16.38	16.45	6	38,514	0.02%
2020/02/18	8	16.73	4	16.70	16.60	4	38,137	0.01%
2020/02/17	8	16.54	20.3	16.70	16.75	-12.3	38,017	-0.03%
2020/02/14	19	16.62	0	0.00	16.50	19	37,792	0.05%
2020/02/13	7.1	16.75	0	0.00	16.65	7.1	37,531	0.02%
2020/02/12	9	16.85	5	16.82	16.80	4	37,297	0.01%
2020/02/11	15	16.30	16	16.35	16.40	-1	36,846	0.00%
2020/02/10	73.1	16.21	3	16.10	16.10	70.1	36,528	0.19%
2020/02/07	46	17.07	17	17.08	16.95	29	35,873	0.08%
2020/02/06	2	17.63	2	17.75	17.75	0	35,236	0.00%
2020/02/05	16	17.48	23	17.70	17.55	-7	35,192	-0.02%
2020/02/04	14	16.94	12	17.09	17.15	2	34,517	0.01%
2020/02/03	35	15.95	44	15.92	16.55	-9	34,174	-0.03%
2020/01/31	44	16.84	10	17.00	16.95	34	33,675	0.10%
2020/01/30	25	17.51	9	17.35	17.30	16	32,996	0.05%
2020/01/20	0	0.00	7	19.18	19.20	-7	32,440	-0.02%
2020/01/17	21	19.15	1	19.10	19.05	20	32,591	0.06%
2020/01/16	0	0.00	7	19.21	19.25	-7	32,491	-0.02%
2020/01/15	25	19.46	5	19.29	19.15	20	32,476	0.06%
2020/01/14	0	0.00	1	19.60	19.60	-1	32,318	0.00%
2020/01/13	4	19.31	21	19.55	19.55	-17	32,153	-0.05%
2020/01/10	15	19.20	0	0.00	19.15	15	32,360	0.05%
2020/01/09	5	19.28	15	19.30	19.30	-10	32,297	-0.03%
2020/01/08	16	19.16	8	19.12	19.10	8	32,090	0.02%
2020/01/07	14	19.03	24	19.06	19.05	-10	31,808	-0.03%
2020/01/06	44	19.78	49	20.06	19.45	-5	31,363	-0.02%
2020/01/03	11	19.64	40	19.86	19.90	-29	29,634	-0.10%
2020/01/02	33	19.92	11	19.90	19.65	22	28,977	0.08%
2019/12/31	1	19.60	0	0.00	19.55	1	28,145	0.00%
2019/12/30	5	19.45	0	0.00	19.55	5	28,143	0.02%
2019/12/27	11	19.54	40	19.56	19.55	-29	28,165	-0.10%
2019/12/26	4	19.60	3	19.60	19.45	1	27,906	0.00%
2019/12/25	60	19.43	105	19.64	19.65	-45	28,005	-0.16%	大賣/
2019/12/24	53	19.41	17	19.56	19.40	36	28,210	0.13%
2019/12/23	1	19.90	51	19.80	19.75	-50	28,056	-0.18%
2019/12/20	63	19.83	90	20.05	19.80	-27	28,023	-0.10%
2019/12/19	10	19.70	234	19.86	19.75	-224	27,350	-0.82%	大賣/鉅額交易
2019/12/18	2	19.63	39	19.48	19.45	-37	26,746	-0.14%
2019/12/17	166	19.64	30	19.78	19.70	136	26,934	0.50%	大買/鉅額交易
2019/12/16	169	19.49	76	19.45	19.50	93	26,265	0.35%	大買/
2019/12/13	60	19.03	114	19.12	19.00	-54	25,722	-0.21%	大賣/
2019/12/12	68	18.96	39	19.00	18.85	29	25,693	0.11%
2019/12/11	123	19.31	63	19.24	19.00	60	25,212	0.24%	大買/
2019/12/10	63	18.98	78	19.02	19.05	-15	24,698	-0.06%
2019/12/09	6	18.48	68	18.82	18.70	-62	24,211	-0.26%
2019/12/06	27	18.66	34	18.78	18.60	-7	23,695	-0.03%
2019/12/05	49	18.57	69	18.60	18.70	-20	23,377	-0.09%
2019/12/04	20	17.40	30	17.77	17.80	-10	22,045	-0.05%
2019/12/03	0	0.00	7	17.77	17.70	-7	22,203	-0.03%
2019/12/02	7	17.06	23	17.18	17.20	-16	22,022	-0.07%
2019/11/29	20	17.63	6	17.63	17.45	14	22,431	0.06%
2019/11/28	19	17.92	68	17.83	17.75	-49	23,063	-0.21%
2019/11/27	3	17.60	28	17.68	17.45	-25	22,570	-0.11%
2019/11/26	1	17.30	1	17.40	17.40	0	22,792	0.00%
2019/11/25	2	17.20	12	17.20	17.30	-10	22,735	-0.04%
2019/11/22	13	17.33	44	17.32	17.15	-31	22,826	-0.14%
2019/11/21	37	17.64	20	17.43	17.40	17	23,169	0.07%
2019/11/20	25	17.60	25	17.50	17.65	0	23,547	0.00%
2019/11/19	11	17.04	4	17.03	17.00	7	22,954	0.03%
2019/11/18	12	16.79	2	17.00	17.00	10	22,863	0.04%
2019/11/15	10	16.30	1	16.15	16.25	9	22,768	0.04%
2019/11/14	1	16.10	0	0.00	16.05	1	22,943	0.00%
2019/11/13	15	16.31	2	16.20	16.15	13	23,250	0.06%
2019/11/12	0	0.00	5	16.15	16.40	-5	23,508	-0.02%
2019/11/11	13	16.31	0	0.00	16.20	13	24,071	0.05%
2019/11/08	5	16.61	22	16.62	16.65	-17	24,480	-0.07%
2019/11/07	16.1	16.60	10	16.70	16.55	6.1	24,963	0.02%
2019/11/06	0	0.00	33	16.81	16.80	-33	25,892	-0.13%
2019/11/05	23	16.95	13	17.04	17.10	10	26,482	0.04%
2019/11/04	22	16.90	4	17.05	16.90	18	27,063	0.07%
2019/11/01	7	17.09	3	17.05	17.05	4	27,440	0.01%
2019/10/31	5	17.14	9	17.21	17.15	-4	28,700	-0.01%
2019/10/30	12	17.27	0	0.00	17.10	12	29,513	0.04%
2019/10/29	2	17.45	12.1	17.42	17.30	-10.1	31,026	-0.03%
2019/10/28	5	17.56	18.1	17.59	17.35	-13.1	32,251	-0.04%
2019/10/25	9	17.91	23	18.11	17.75	-14	34,325	-0.04%
2019/10/24	2	17.70	11	17.85	17.90	-9	36,429	-0.02%
2019/10/22	1	17.60	25	17.69	17.60	-24	38,929	-0.06%
2019/10/21	1	17.70	0	0.00	17.65	1	39,984	0.00%
2019/10/18	1	17.65	4	17.65	17.65	-3	40,523	-0.01%
2019/10/17	0	0.00	2	17.45	17.45	-2	40,474	0.00%
2019/10/16	1	17.50	9	17.45	17.35	-8	40,787	-0.02%
2019/10/15	6	17.48	8	17.50	17.25	-2	41,079	0.00%
2019/10/14	23	17.51	4	17.45	17.65	19	41,666	0.05%
2019/10/09	13	17.09	1	17.15	16.90	12	42,459	0.03%
2019/10/08	6	17.79	1	17.70	17.60	5	43,478	0.01%
2019/10/07	24	17.90	28	17.94	17.95	-4	44,275	-0.01%
2019/10/04	7.7	17.80	100	17.95	17.75	-92.3	45,183	-0.20%
2019/10/03	10	17.71	1	17.70	17.70	9	45,475	0.02%
2019/10/01	37	18.08	0	0.00	18.05	37	45,733	0.08%
2019/09/27	14	18.00	3	18.12	17.85	11	45,952	0.02%
2019/09/26	13	18.60	15	18.35	18.15	-2	45,792	0.00%
2019/09/25	43	18.31	13	18.29	18.50	30	45,832	0.07%
2019/09/24	30	18.80	0	0.00	18.60	30	45,655	0.07%
2019/09/23	2	18.65	6	18.75	18.65	-4	45,449	-0.01%
2019/09/20	8	18.91	17	19.04	18.80	-9	45,441	-0.02%
2019/09/19	26	18.85	0	0.00	18.75	26	45,151	0.06%
2019/09/18	74	19.15	147	19.19	18.90	-73	45,126	-0.16%	大賣/
2019/09/17	52	18.95	47	18.91	18.95	5	44,722	0.01%
2019/09/16	24	18.66	6	18.52	18.55	18	44,150	0.04%
2019/09/12	9	18.83	31	18.78	18.65	-22	44,078	-0.05%
2019/09/11	26	18.70	34	18.32	18.30	-8	43,580	-0.02%
2019/09/10	0	0.00	15	18.28	18.30	-15	43,109	-0.03%
2019/09/09	42	18.37	8	18.36	18.20	34	42,880	0.08%
2019/09/06	0	0.00	10	18.29	18.30	-10	42,457	-0.02%
2019/09/05	40	18.17	6	17.98	18.00	34	42,012	0.08%
2019/09/04	4	17.75	6	17.74	17.80	-2	41,383	0.00%
2019/09/03	16	17.63	0	0.00	17.55	16	41,261	0.04%
2019/09/02	1	17.75	35	17.70	17.90	-34	40,738	-0.08%
2019/08/30	1	17.15	31	17.16	17.05	-30	39,738	-0.08%
2019/08/29	25	17.17	18	17.11	17.10	7	39,290	0.02%
2019/08/28	1	17.05	5	17.31	17.40	-4	38,909	-0.01%
2019/08/27	13	17.00	9	17.06	16.90	4	38,769	0.01%
2019/08/26	20	16.95	0	0.00	16.85	20	38,688	0.05%
2019/08/23	19	17.28	25	17.21	17.50	-6	38,245	-0.02%
2019/08/22	24	16.91	23	16.93	16.60	1	37,445	0.00%
2019/08/21	5	16.85	0	0.00	16.90	5	37,279	0.01%
2019/08/20	411	17.44	1,703	16.94	16.75	-1,292	37,062	-3.49%	大買/大賣/鉅額交易
2019/08/19	1,303	17.17	12	17.20	17.20	1,291	36,560	3.53%	大買/鉅額交易
2019/08/16	1	17.00	13	16.98	16.90	-12	36,467	-0.03%
2019/08/15	35	17.04	10.2	16.95	17.05	24.8	36,148	0.07%
2019/08/14	1	17.50	22	17.41	17.55	-21	35,909	-0.06%
2019/08/13	26	16.87	33	16.87	16.90	-7	35,298	-0.02%
2019/08/12	17	17.43	42	17.30	17.25	-25	34,870	-0.07%
2019/08/08	21	17.75	12	17.48	17.35	9	34,427	0.03%
2019/08/07	119	18.09	100.5	18.10	17.80	18.5	33,632	0.06%	大買/
2019/08/06	27	17.89	4	18.13	18.20	23	33,318	0.07%
2019/08/05	6	18.53	5	18.52	18.35	1	32,845	0.00%
2019/08/02	44	18.62	29	18.54	18.60	15	32,635	0.05%
2019/08/01	26	19.20	25	19.19	19.45	1	31,608	0.00%
2019/07/31	56.5	19.24	33	19.31	19.25	23.5	30,780	0.08%
2019/07/30	10.1	19.66	90	19.67	19.80	-80	29,265	-0.27%
2019/07/29	62	20.05	99	20.07	20.05	-37	28,053	-0.13%
2019/07/26	146	19.03	143	19.07	19.40	3	25,856	0.01%	大買/大賣/
2019/07/25	79	18.31	72	18.20	18.50	7	23,504	0.03%
2019/07/24	21	17.15	11	17.45	17.50	10	21,743	0.05%
2019/07/23	23	17.62	25	17.65	17.55	-2	21,046	-0.01%
2019/07/22	10	17.20	65	17.13	17.25	-55	20,288	-0.27%
2019/07/19	15	16.89	6	16.89	16.80	9	20,287	0.04%
2019/07/18	4	17.03	12	16.87	16.75	-8	20,151	-0.04%
2019/07/17	20	16.80	2	16.75	16.85	18	19,982	0.09%
2019/07/16	17	17.05	55	17.01	16.95	-38	20,102	-0.19%
2019/07/15	37	16.96	14	16.99	17.15	23	20,043	0.11%
2019/07/12	20	16.94	118	17.06	16.70	-98	19,474	-0.50%	大賣/
2019/07/11	64	16.22	13	16.28	16.45	51	18,616	0.27%
2019/07/10	22	16.62	18	16.69	16.85	4	17,710	0.02%
2019/07/09	4	16.45	47	16.50	16.45	-43	16,887	-0.25%
2019/07/08	1	16.50	32	16.65	16.40	-31	16,732	-0.19%
2019/07/05	25	16.40	1	16.40	16.40	24	17,084	0.14%
2019/07/04	21	16.18	11	16.17	16.30	10	17,151	0.06%
2019/07/03	5	15.90	0	0.00	15.90	5	17,544	0.03%
2019/07/02	4	15.56	20	15.68	15.70	-16	18,720	-0.09%
2019/07/01	7	15.45	3	15.48	15.50	4	19,050	0.02%
2019/06/27	4	15.20	3	15.20	15.15	1	19,145	0.01%
2019/06/26	33	15.15	4	15.11	15.05	29	19,043	0.15%
2019/06/25	0	0.00	54	15.01	14.95	-54	18,832	-0.29%
2019/06/24	2	14.95	2	15.00	15.20	0	18,624	0.00%
2019/06/21	1	14.80	82	14.89	14.80	-81	18,486	-0.44%
2019/06/20	5	14.70	10.1	14.80	14.80	-5.1	18,461	-0.03%
2019/06/19	2	14.50	3.3	14.46	14.60	-1.3	18,573	-0.01%
2019/06/18	2	14.30	0	0.00	14.30	2	18,489	0.01%
2019/06/17	2	14.25	0	0.00	14.30	2	18,525	0.01%
2019/06/14	0	0.00	7	14.16	14.10	-7	18,777	-0.04%
2019/06/13	5.2	14.21	0	0.00	14.10	5.2	18,806	0.03%
2019/06/12	7	14.34	0	0.00	14.35	7	18,892	0.04%
2019/06/11	11	14.39	13	14.38	14.40	-2	18,896	-0.01%
2019/06/06	10	14.00	0	0.00	13.95	10	18,799	0.05%
2019/06/05	0	0.00	1	14.15	14.10	-1	18,928	-0.01%
2019/06/04	14	14.14	0	0.00	14.00	14	19,246	0.07%
2019/06/03	10	13.98	0	0.00	14.15	10	19,457	0.05%
2019/05/31	2	14.18	5	14.10	14.25	-3	19,449	-0.02%
2019/05/30	3	14.03	0	0.00	14.05	3	19,371	0.02%
2019/05/29	2	13.75	13	13.74	13.80	-11	19,390	-0.06%
2019/05/28	0	0.00	20	13.73	13.75	-20	19,473	-0.10%
2019/05/27	1	13.70	6	13.65	13.65	-5	19,657	-0.03%
2019/05/24	2	13.78	0	0.00	13.80	2	20,421	0.01%
2019/05/23	10	13.78	0	0.00	13.80	10	21,458	0.05%
2019/05/22	6	14.13	0	0.00	14.10	6	21,750	0.03%
2019/05/21	0	0.00	4	13.94	14.10	-4	21,814	-0.02%
2019/05/20	2	13.90	4	14.04	13.95	-2	21,716	-0.01%
2019/05/16	3.2	14.00	0	0.00	14.00	3.2	21,657	0.01%
2019/05/15	6	14.27	2	14.33	14.25	4	21,752	0.02%
2019/05/14	21	14.22	5	14.12	14.15	16	21,722	0.07%
2019/05/13	58	14.52	15	14.52	14.35	43	21,427	0.20%
2019/05/10	42	14.95	5	15.24	15.00	37	21,296	0.17%
2019/05/09	42	15.33	0	0.00	15.35	42	20,981	0.20%
2019/05/08	1	15.80	0	0.00	16.05	1	20,743	0.00%
2019/05/07	1	16.20	6	16.08	16.10	-5	20,813	-0.02%
2019/05/06	12	15.94	4	15.95	15.90	8	21,305	0.04%
2019/05/03	3	16.15	7	16.15	16.25	-4	21,253	-0.02%
2019/05/02	4	16.03	7	16.03	16.00	-3	21,220	-0.01%
2019/04/30	15	16.03	0	0.00	16.05	15	21,273	0.07%
2019/04/29	15	15.97	10	15.93	15.95	5	21,273	0.02%
2019/04/26	30	16.27	10	16.31	16.30	20	21,211	0.09%
2019/04/25	13	16.79	28	16.92	16.65	-15	20,914	-0.07%
2019/04/24	0	0.00	24	16.79	16.60	-24	20,549	-0.12%
2019/04/23	24	16.63	10	16.60	16.60	14	20,457	0.07%
2019/04/22	21	16.96	18	17.01	16.95	3	20,287	0.01%
2019/04/19	13	16.78	59	16.82	16.75	-46	19,881	-0.23%
2019/04/18	31	16.40	15	16.25	16.35	16	19,377	0.08%
2019/04/17	44	16.69	54	16.61	16.80	-10	19,186	-0.05%
2019/04/16	13	16.17	8	16.14	16.20	5	18,541	0.03%
2019/04/15	2	16.00	15	16.08	16.00	-13	18,621	-0.07%
2019/04/12	10	15.93	2	16.08	15.90	8	18,706	0.04%
2019/04/11	23	16.52	86	16.42	16.30	-63	18,667	-0.34%
2019/04/10	26	16.50	6	16.55	16.60	20	18,210	0.11%
2019/04/09	7	16.56	67	16.67	16.45	-60	17,910	-0.33%
2019/04/08	37	16.24	48.5	16.13	16.35	-11.5	17,166	-0.07%
2019/04/03	10	15.45	27	15.33	15.50	-17	15,823	-0.11%
2019/04/02	6	15.02	27	15.05	15.05	-21	15,266	-0.14%
2019/03/29	5	14.66	0	0.00	14.75	5	14,943	0.03%
2019/03/28	3	14.60	4	14.65	14.70	-1	15,061	-0.01%
2019/03/27	4	14.65	0	0.00	14.65	4	15,211	0.03%
2019/03/26	0	0.00	1	14.65	14.60	-1	15,480	-0.01%
2019/03/25	2.1	14.60	7	14.52	14.65	-5	15,790	-0.03%
2019/03/22	20	15.06	18	15.11	14.90	2	15,839	0.01%
2019/03/21	0	0.00	18	14.58	14.80	-18	15,889	-0.11%
2019/03/20	30	14.49	0	0.00	14.55	30	15,845	0.19%
2019/03/19	22.4	14.55	5	14.59	14.60	17.4	15,870	0.11%
2019/03/18	6	14.25	0	0.00	14.30	6	15,707	0.04%
2019/03/15	5	14.35	5	14.30	14.20	0	15,893	0.00%
2019/03/14	3	14.15	0	0.00	14.20	3	16,054	0.02%
2019/03/13	2	14.20	0	0.00	14.15	2	16,778	0.01%
2019/03/12	6	14.30	7	14.25	14.20	-1	17,476	-0.01%
2019/03/11	15	14.13	0	0.00	14.10	15	17,832	0.08%
2019/03/08	22	14.06	25	14.06	14.20	-3	18,688	-0.02%
2019/03/07	7.2	14.51	5	14.45	14.40	2.2	18,765	0.01%
2019/03/06	1	15.00	0	0.00	14.95	1	19,222	0.01%
2019/03/05	1	15.00	4	15.00	14.95	-3	19,763	-0.02%
2019/03/04	13	15.34	2	15.20	15.10	11	20,167	0.05%
2019/02/27	1	15.25	1	15.20	15.35	0	20,224	0.00%
2019/02/26	15.3	15.54	7	15.61	15.30	8.3	20,332	0.04%
2019/02/25	107	15.71	12	15.67	15.65	95	20,474	0.46%	大買/
2019/02/22	19	15.32	123	15.34	15.30	-104	19,888	-0.52%	大賣/鉅額交易
2019/02/21	15	14.83	28	14.76	14.90	-13	18,911	-0.07%
2019/02/20	1	14.50	1	14.50	14.45	0	18,761	0.00%
2019/02/19	1	14.45	10	14.50	14.55	-9	18,865	-0.05%
2019/02/18	0.4	14.40	11	14.50	14.40	-10.7	19,000	-0.06%
2019/02/15	21.2	14.50	72	14.39	14.30	-50.9	19,155	-0.27%
2019/02/14	9	14.56	1	14.70	14.60	8	19,399	0.04%
2019/02/13	1	14.70	8	14.58	14.70	-7	19,408	-0.04%
2019/02/12	2.5	14.49	25	14.55	14.45	-22.5	19,281	-0.12%
2019/02/11	0	0.00	17	14.70	14.50	-17	19,554	-0.09%
2019/01/30	5	14.60	13	14.67	14.70	-8	19,840	-0.04%
2019/01/29	11	14.56	1	14.55	14.65	10	20,244	0.05%
2019/01/28	31	14.89	35	14.81	14.80	-4	20,527	-0.02%
2019/01/25	16	14.58	105	14.58	14.70	-89	21,695	-0.41%	大賣/
2019/01/24	10	14.00	8	13.94	14.00	2	21,937	0.01%
2019/01/23	5	13.85	1.3	13.86	13.95	3.7	22,921	0.02%
2019/01/21	35	14.02	8	14.05	14.05	27	23,994	0.11%
2019/01/18	5	13.90	10	13.85	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	13	13.67	13.70	-13	24,919	-0.05%
2019/01/16	23	13.85	15	13.61	13.65	8	25,241	0.03%
2019/01/15	1	13.60	0	0.00	13.70	1	25,272	0.00%
2019/01/11	3	13.60	3	13.40	13.40	0	26,272	0.00%
2019/01/10	0	0.00	14	13.54	13.65	-14	26,358	-0.05%
2019/01/09	5	13.40	1	13.30	13.40	4	26,449	0.02%
2019/01/07	10	13.25	3	13.25	13.15	7	26,651	0.03%
2019/01/04	8	12.63	8	12.79	12.90	0	27,076	0.00%
2019/01/03	16	13.05	0	0.00	12.90	16	27,630	0.06%
2019/01/02	0.1	13.35	29	13.31	13.25	-28.9	27,797	-0.10%
2018/12/28	18	13.70	1	13.65	13.55	17	27,951	0.06%
2018/12/27	1	13.75	0	0.00	13.70	1	29,025	0.00%
2018/12/26	1	13.55	0	0.00	13.45	1	29,491	0.00%
2018/12/25	14.2	13.47	0	0.00	13.45	14.2	29,595	0.05%
2018/12/22	10	13.50	0	0.00	13.45	10	30,293	0.03%
2018/12/21	6	13.59	31	13.35	13.60	-25	30,584	-0.08%
2018/12/20	0	0.00	40	13.80	13.60	-40	30,739	-0.13%
2018/12/19	5	13.75	36	13.83	14.00	-31	30,936	-0.10%
2018/12/18	1	14.20	15	13.92	13.90	-14	30,953	-0.05%
2018/12/17	40	13.95	1	13.75	13.85	39	31,027	0.13%
2018/12/14	13	13.82	3	13.90	13.85	10	31,301	0.03%
2018/12/13	7	14.28	8	14.31	14.40	-1	31,477	0.00%
2018/12/12	2	14.20	4	14.20	14.20	-2	32,000	-0.01%
2018/12/11	5	14.00	0	0.00	13.90	5	32,377	0.02%
2018/12/10	16	13.65	0	0.00	13.85	16	32,841	0.05%
2018/12/07	8	14.19	4	14.30	14.10	4	32,972	0.01%
2018/12/06	22	14.31	9	14.19	14.00	13	33,310	0.04%
2018/12/05	50	14.83	4	14.79	14.90	46	33,260	0.14%
2018/12/04	3	15.88	5	15.70	15.75	-2	33,343	-0.01%
2018/12/03	4	15.85	77.2	15.83	15.95	-73.2	34,617	-0.21%
2018/11/30	13	15.11	13	15.13	15.00	0	34,599	0.00%
2018/11/29	26.2	15.54	17	15.30	15.05	9.2	34,238	0.03%
2018/11/28	34	14.98	29	15.03	15.15	5	33,616	0.01%
2018/11/27	3	14.45	14	14.41	14.80	-11	33,129	-0.03%
2018/11/26	3	14.27	8	14.26	14.20	-5	32,944	-0.02%
2018/11/23	7	14.08	1	14.00	14.00	6	32,988	0.02%
2018/11/22	2	14.00	5	14.29	14.00	-3	33,035	-0.01%
2018/11/21	9	13.95	6	13.87	14.00	3	33,163	0.01%
2018/11/20	30	13.83	2	13.80	13.85	28	33,252	0.08%
2018/11/19	26	13.91	16	13.93	13.95	10	33,289	0.03%
2018/11/16	34	13.59	19	13.63	13.50	15	33,131	0.05%
2018/11/15	6	13.38	0	0.00	13.40	6	33,176	0.02%
2018/11/14	2	13.45	2	13.50	13.45	0	33,370	0.00%
2018/11/13	25	13.37	12	13.40	13.50	13	33,784	0.04%
2018/11/12	1	13.75	6	13.74	13.75	-5	34,154	-0.01%
2018/11/09	31	13.50	1	13.55	13.65	30	34,950	0.09%
2018/11/08	7	13.74	12	13.92	13.65	-5	35,350	-0.01%
2018/11/07	2	13.90	27	13.73	13.90	-25	35,344	-0.07%
2018/11/06	27	13.43	0	0.00	13.25	27	35,549	0.08%
2018/11/05	17	13.98	10	14.02	13.95	7	35,270	0.02%
2018/11/02	47	14.26	138	14.43	14.20	-91	35,079	-0.26%	大賣/
2018/11/01	0	0.00	265	13.65	13.70	-265	34,006	-0.78%	大賣/鉅額交易
2018/10/31	40	13.05	82	13.15	13.40	-42	33,450	-0.13%
2018/10/30	2	11.95	45.2	12.29	12.45	-43.2	32,844	-0.13%
2018/10/29	4	11.60	32	11.63	11.75	-28	32,747	-0.09%
2018/10/26	143.2	11.53	122	12.02	11.45	21.2	32,641	0.06%	大買/大賣/
2018/10/25	27	12.01	0	0.00	11.95	27	32,342	0.08%
2018/10/24	3	13.05	17	12.89	12.85	-14	32,709	-0.04%
2018/10/23	6	13.00	20	13.01	13.00	-14	32,876	-0.04%
2018/10/22	18	12.78	65.3	13.16	13.30	-47.3	33,296	-0.14%
2018/10/19	1.1	12.33	11.9	12.47	12.60	-10.8	33,492	-0.03%
2018/10/18	10	12.90	0	0.00	12.70	10	33,055	0.03%
2018/10/17	5	12.95	6	13.03	12.85	-1	33,048	0.00%
2018/10/16	10	12.90	7	12.69	12.75	3	32,952	0.01%
2018/10/15	14	12.52	4	12.55	12.45	10	33,075	0.03%
2018/10/12	8	12.24	12	12.60	12.65	-4	33,217	-0.01%
2018/10/11	28	12.18	8	12.09	12.05	20	32,857	0.06%
2018/10/09	15	13.46	33	13.56	13.35	-18	32,204	-0.06%
2018/10/08	2	13.18	31	13.13	13.20	-29	32,112	-0.09%
2018/10/05	80.2	13.25	48	13.33	13.20	32.2	33,101	0.10%
2018/10/04	18	14.20	5	14.30	14.10	13	32,298	0.04%
2018/10/03	2	14.70	7	14.89	14.65	-5	31,920	-0.02%
2018/10/02	35	14.99	6	14.98	14.95	29	32,139	0.09%
2018/10/01	5	14.70	2	14.75	14.70	3	32,557	0.01%
2018/09/28	4	14.55	4	14.50	14.50	0	32,847	0.00%
2018/09/27	0	0.00	7	14.77	14.70	-7	32,764	-0.02%
2018/09/26	7	14.85	3	14.77	14.75	4	32,638	0.01%
2018/09/25	0	0.00	14.5	14.50	14.55	-14.5	32,627	-0.04%
2018/09/21	19	14.13	6	14.13	14.20	13	32,709	0.04%
2018/09/20	8	14.38	4	14.40	14.25	4	33,066	0.01%
2018/09/19	27.1	14.49	14	14.44	14.30	13.1	32,866	0.04%
2018/09/18	5.5	14.39	2	14.40	14.30	3.5	32,623	0.01%
2018/09/17	31	14.84	9	14.82	14.75	22	32,438	0.07%
2018/09/14	3	14.60	5.1	14.66	14.65	-2.1	32,255	-0.01%
2018/09/13	6	14.51	15	14.25	14.20	-9	32,050	-0.03%
2018/09/12	5	14.45	2	14.33	14.35	3	32,161	0.01%
2018/09/11	6	14.58	101	14.65	14.90	-95	32,305	-0.29%	大賣/
2018/09/10	127	14.14	20	14.06	14.05	107	33,012	0.32%	大買/鉅額交易
2018/09/07	276.3	14.99	40	14.76	14.45	236.3	33,015	0.72%	大買/鉅額交易
2018/09/06	79.2	16.09	48	16.20	15.95	31.2	32,130	0.10%
2018/09/05	9	16.94	0	0.00	16.90	9	31,952	0.03%
2018/09/04	14	16.98	1	17.10	17.05	13	34,339	0.04%
2018/09/03	3	16.92	3	16.93	16.90	0	34,621	0.00%
2018/08/31	0	0.00	6	17.02	17.25	-6	34,988	-0.02%
2018/08/30	2	16.98	2	17.00	17.00	0	35,329	0.00%
2018/08/29	10	17.10	0	0.00	17.15	10	35,544	0.03%
2018/08/28	17	16.82	19	16.93	16.95	-2	36,246	-0.01%
2018/08/27	4	16.45	10	16.55	16.50	-6	36,584	-0.02%
2018/08/24	2	16.10	1	16.15	16.15	1	36,621	0.00%
2018/08/23	0.7	16.45	10	16.40	16.40	-9.3	37,283	-0.02%
2018/08/22	6	16.49	1	16.45	16.35	5	38,658	0.01%
2018/08/21	4	16.20	35	16.30	16.45	-31	39,760	-0.08%
2018/08/20	52	16.22	12	16.30	16.00	40	40,081	0.10%
2018/08/17	43	16.09	13	16.08	15.95	30	40,505	0.07%
2018/08/16	52	16.25	5	16.30	16.40	47	40,834	0.12%
2018/08/15	27	17.04	7	17.01	16.90	20	40,689	0.05%
2018/08/14	27	17.65	0	0.00	17.65	27	40,926	0.07%
2018/08/13	45	18.66	11	18.61	18.50	34	41,563	0.08%
2018/08/10	14	19.12	1	19.10	19.10	13	41,785	0.03%
2018/08/09	15	19.24	5	19.20	19.20	10	44,009	0.02%
2018/08/08	3	19.35	6	19.32	19.35	-3	46,409	-0.01%
2018/08/07	69	19.01	6	19.05	19.05	63	46,302	0.14%
2018/08/06	51	19.01	5	19.16	19.20	46	46,177	0.10%
2018/08/03	45.5	19.45	26	19.36	19.25	19.5	46,053	0.04%
2018/08/02	15	19.68	0	0.00	19.65	15	45,644	0.03%
2018/08/01	2	19.93	5	19.98	19.95	-3	45,565	-0.01%
2018/07/31	111	19.91	105	20.05	19.95	6	45,621	0.01%	大買/大賣/
2018/07/30	39.5	19.58	14	19.78	19.40	25.5	44,987	0.06%
2018/07/27	161	19.92	30	19.90	19.90	131	44,610	0.29%	大買/鉅額交易
2018/07/26	64	19.90	63	19.79	19.95	1	44,463	0.00%
2018/07/25	5	19.50	16	19.53	19.50	-11	44,646	-0.02%
2018/07/24	20	19.23	5	19.30	19.30	15	44,836	0.03%
2018/07/23	3	19.00	1	19.00	19.05	2	44,995	0.00%
2018/07/20	43	19.14	14	19.18	19.05	29	45,628	0.06%
2018/07/19	5	19.46	0	0.00	19.25	5	46,186	0.01%
2018/07/18	2	19.70	8	19.66	19.60	-6	46,253	-0.01%
2018/07/17	16	19.64	10	19.57	19.55	6	46,329	0.01%
2018/07/16	18	19.88	5	19.97	19.70	13	46,503	0.03%
2018/07/13	20	19.77	26	19.86	19.75	-6	46,454	-0.01%
2018/07/12	1	19.35	3	19.28	19.40	-2	45,512	0.00%
2018/07/11	2.5	18.91	43	18.91	18.90	-40.5	45,401	-0.09%
2018/07/10	28	19.16	10	19.15	19.20	18	45,352	0.04%
2018/07/09	17	18.51	35	19.33	19.50	-18	45,228	-0.04%
2018/07/06	32	18.20	0	0.00	18.00	32	44,506	0.07%
2018/07/05	0	0.00	2	18.63	18.65	-2	44,325	0.00%
2018/07/04	17	18.70	2	18.65	18.80	15	44,407	0.03%
2018/07/03	10	18.95	34	18.98	18.80	-24	44,586	-0.05%
2018/07/02	12	19.30	33	19.25	19.10	-21	44,468	-0.05%
2018/06/29	41	19.50	39	19.49	19.50	2	44,339	0.00%
2018/06/28	25	18.76	6	18.81	18.85	19	43,645	0.04%
2018/06/27	17	18.98	42	18.97	18.70	-25	43,702	-0.06%
2018/06/26	27	18.89	10	18.89	18.90	17	43,624	0.04%
2018/06/25	6	19.28	3	19.37	19.25	3	43,362	0.01%
2018/06/22	7	19.11	7	19.25	19.30	0	43,548	0.00%
2018/06/21	28	19.47	8	19.51	19.40	20	43,517	0.05%
2018/06/20	31	19.25	22	18.98	19.20	9	43,729	0.02%
2018/06/19	63.5	19.66	0	0.00	19.50	63.5	43,616	0.15%
2018/06/15	13	20.25	1	20.40	20.10	12	42,583	0.03%
2018/06/14	43	20.28	28	20.14	20.00	15	42,163	0.04%
2018/06/13	29	20.89	22	21.10	20.60	7	41,884	0.02%
2018/06/12	138	21.35	96	21.56	21.10	42	42,420	0.10%	大買/
2018/06/11	14	20.63	13	20.66	20.65	1	40,435	0.00%
2018/06/08	16	20.68	4	20.70	20.50	12	40,827	0.03%
2018/06/07	20	20.67	9	20.74	20.60	11	41,975	0.03%
2018/06/06	33	20.70	19	20.73	20.65	14	41,833	0.03%
2018/06/05	96	20.67	30	20.73	20.65	66	42,451	0.16%
2018/06/04	18	20.30	58	20.42	20.40	-40	42,132	-0.09%
2018/06/01	33	19.84	29	19.76	19.75	4	41,731	0.01%
2018/05/31	57	20.10	22	19.98	20.05	35	41,822	0.08%
2018/05/30	45	20.15	36	19.98	19.80	9	41,310	0.02%
2018/05/29	82	20.93	87	20.91	20.70	-5	40,187	-0.01%
2018/05/28	25	20.63	5	20.53	20.55	20	39,438	0.05%
2018/05/25	102	20.76	47	20.77	20.50	55	41,185	0.13%	大買/
2018/05/24	36	20.45	54	20.45	20.50	-18	40,648	-0.04%
2018/05/23	51	20.17	29	20.18	20.00	22	40,312	0.05%
2018/05/22	29	20.14	17	20.32	19.85	12	40,235	0.03%
2018/05/21	41	20.56	19	20.80	20.40	22	40,482	0.05%
2018/05/18	87	19.99	110	20.04	20.15	-23	40,014	-0.06%	大賣/
2018/05/17	165	20.69	111	20.71	20.40	54	40,280	0.13%	大買/大賣/
2018/05/16	80	19.58	113.7	19.77	20.25	-33.7	39,326	-0.09%	大賣/
2018/05/15	0	0.00	4	18.54	18.45	-4	37,961	-0.01%
2018/05/14	6	18.55	0	0.00	18.60	6	39,203	0.02%
2018/05/11	18	18.65	24	18.69	18.40	-6	40,096	-0.01%
2018/05/10	11	18.45	40	18.43	18.45	-29	40,725	-0.07%
2018/05/09	13	18.19	6	18.05	18.10	7	41,324	0.02%
2018/05/08	20	18.10	33	18.16	18.05	-13	41,690	-0.03%
2018/05/07	5	17.65	110	18.00	18.00	-105	41,668	-0.25%	大賣/鉅額交易
2018/05/04	66	17.63	67	17.74	17.65	-1	41,734	0.00%
2018/05/03	76	17.72	37	17.65	17.55	39	42,668	0.09%
2018/05/02	5	18.56	3	18.73	18.10	2	42,623	0.00%
2018/04/30	4	18.08	5	18.25	18.30	-1	42,434	0.00%
2018/04/27	50	17.65	76	17.81	17.85	-26	43,303	-0.06%
2018/04/26	26	17.79	19	18.04	17.45	7	43,477	0.02%
2018/04/25	31	17.31	14	17.59	18.15	17	43,430	0.04%
2018/04/24	76	17.08	30	17.23	16.95	46	43,061	0.11%
2018/04/23	9	17.98	0	0.00	17.80	9	43,221	0.02%
2018/04/20	16	18.24	4	18.25	18.25	12	43,600	0.03%
2018/04/19	21	18.68	5	18.70	18.70	16	43,536	0.04%
2018/04/18	11	18.71	0	0.00	18.65	11	43,828	0.03%
2018/04/17	3.2	18.73	4	18.75	18.60	-0.8	44,271	0.00%
2018/04/16	0	0.00	3	19.05	18.95	-3	44,884	-0.01%
2018/04/13	0	0.00	2	19.15	19.10	-2	45,274	0.00%
2018/04/12	10	19.00	17	18.92	19.00	-7	45,130	-0.02%
2018/04/11	35	19.26	26	19.05	18.85	9	44,985	0.02%
2018/04/10	10	19.02	2	19.00	18.90	8	45,217	0.02%
2018/04/09	10	18.84	21	18.88	18.75	-11	45,569	-0.02%
2018/04/03	5	19.32	14	19.35	19.35	-9	45,356	-0.02%
2018/04/02	6	19.88	0	0.00	19.75	6	45,609	0.01%
2018/03/31	0.4	19.60	61	19.50	19.55	-60.6	45,559	-0.13%
2018/03/29	12.2	19.69	3	19.80	19.55	9.2	45,678	0.02%
2018/03/28	15	19.93	5	19.75	19.75	10	45,841	0.02%
2018/03/27	2	20.20	22	20.33	20.20	-20	46,478	-0.04%
2018/03/26	17	19.96	21	19.90	19.85	-4	46,371	-0.01%
2018/03/23	8	19.46	6	19.62	19.90	2	46,731	0.00%
2018/03/22	62.2	20.45	6	20.65	20.20	56.2	46,491	0.12%
2018/03/21	0	0.00	15	21.02	20.80	-15	46,006	-0.03%
2018/03/20	72.2	20.68	40	20.65	20.60	32.2	45,878	0.07%
2018/03/19	58	21.14	19	21.22	21.00	39	45,927	0.08%
2018/03/16	30	21.47	19	21.50	21.20	11	45,850	0.02%
2018/03/15	13	20.70	10	20.76	21.10	3	45,070	0.01%
2018/03/14	85	20.86	42	20.83	20.75	43	45,336	0.09%
2018/03/13	83	20.88	85	20.78	21.15	-2	45,288	0.00%
2018/03/12	8	19.96	11	20.07	19.85	-3	44,621	-0.01%
2018/03/09	58.5	20.17	53	20.16	20.05	5.5	45,141	0.01%
2018/03/08	0	0.00	25	19.50	19.60	-25	45,410	-0.06%
2018/03/07	40.1	19.34	29	19.29	19.05	11.1	45,994	0.02%
2018/03/06	2.5	19.58	8	19.61	19.30	-5.5	47,086	-0.01%
2018/03/05	11	19.17	10	19.18	18.90	1	51,967	0.00%
2018/03/02	3.5	19.12	5	19.27	19.15	-1.5	53,074	0.00%
2018/03/01	21.5	19.70	33	19.75	19.55	-11.5	54,895	-0.02%
2018/02/27	55	19.86	44	19.93	19.90	11	55,804	0.02%
2018/02/26	0.2	18.75	5	18.80	18.70	-4.8	53,916	-0.01%
2018/02/23	40	18.83	37	18.83	18.65	3	54,210	0.01%
2018/02/22	23	18.57	0	0.00	18.65	23	54,689	0.04%
2018/02/21	20	18.78	42	18.93	19.10	-22	54,370	-0.04%
2018/02/12	13	18.53	9	18.30	18.20	4	54,075	0.01%
2018/02/09	39	18.46	37	18.56	18.55	2	54,177	0.00%
2018/02/08	67.3	19.23	57	19.25	19.00	10.3	53,787	0.02%
2018/02/07	49	20.55	43	20.42	19.90	6	53,068	0.01%
2018/02/06	66	20.32	49	20.41	20.10	17	53,539	0.03%
2018/02/05	40	22.05	54	22.04	22.25	-14	53,063	-0.03%
2018/02/02	24	23.63	27	23.67	23.40	-3	52,870	-0.01%
2018/02/01	20	24.06	16	24.01	24.10	4	52,478	0.01%
2018/01/31	43	23.90	48	23.57	23.65	-5	52,991	-0.01%
2018/01/30	11	23.83	5	23.77	23.55	6	54,366	0.01%
2018/01/29	58	23.93	7	23.93	24.00	51	54,359	0.09%
2018/01/26	42	23.97	58	23.97	23.85	-16	54,345	-0.03%
2018/01/25	22	23.45	26	23.52	23.40	-4	53,427	-0.01%
2018/01/24	56	23.60	1	23.45	23.45	55	53,627	0.10%
2018/01/23	30	24.26	34	24.15	23.80	-4	53,350	-0.01%
2018/01/22	11	23.62	55.8	23.56	23.55	-44.8	52,333	-0.09%
2018/01/19	43.3	23.74	8	23.73	23.85	35.3	52,490	0.07%
2018/01/18	25	23.42	19	23.54	23.35	6	52,186	0.01%
2018/01/17	20	23.51	77	23.48	23.30	-57	53,423	-0.11%
2018/01/16	118	23.73	9	23.78	24.00	109	52,968	0.21%	大買/鉅額交易
2018/01/15	82	23.37	0.1	23.45	23.45	81.9	52,533	0.16%
2018/01/12	18	23.19	8	23.17	23.10	10	52,843	0.02%
2018/01/11	45	23.52	3	23.60	23.30	42	52,681	0.08%
2018/01/10	15	24.11	4	24.09	24.05	11	52,809	0.02%
2018/01/09	4	24.64	30	24.48	24.35	-26	52,614	-0.05%
2018/01/08	3	24.30	8	24.08	24.00	-5	52,953	-0.01%
2018/01/05	20	24.50	10.8	24.52	24.40	9.2	54,515	0.02%
2018/01/04	27.2	24.84	5	24.97	24.50	22.2	55,305	0.04%
2018/01/03	29	24.70	153	24.80	24.80	-124	56,864	-0.22%	大賣/鉅額交易
2018/01/02	12.2	23.43	23	23.79	23.85	-10.8	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－16天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析